Saturday, March 13, 2010

Modules
· Home
· Announcements
· History High Low
· Interactive Charts
· Pivot Points
· Quotations Data
· X-Rate Calculator
· Contact Us

Forex Rates
Forex Trading

Who Visited
Online Now 3
During Today 21
Current Week 3898
Current Month 7852
Current Year 32314
All Time 131938

Volume Leaders
Today Current Week
Symbol Price Change Volume Symbol Price Change Volume
PTC 20.80 0.80 30,826,011 LOTPTA 11.48 0.37 108,043,424
LOTPTA 11.48 0.55 30,005,742 PTC 20.80 0.66 57,561,453
DGKC 31.07 -1.48 18,504,733 DGKC 31.07 0.95 44,747,807
FFBL 33.64 1.07 14,169,330 NBP 97.05 4.01 36,096,173
NBP 97.05 1.74 7,270,716 JSCL 23.92 0.15 31,139,535

Top Gainers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
ULEVER 3127.07 148.90 1,050 SHTM 0.60 36.36% 100
FZTM 423.82 11.88 337 QUICE 1.73 33.08% 52,500
BOC 123.43 5.87 23,839 NMBL 2.12 28.48% 1
ATBA 167.98 4.43 15,222 AMZV 0.79 17.91% 106,015
SAPT 86.00 4.00 200 GAMON 3.29 17.50% 1,186

Top Losers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
WYETH 935.22 -15.78 195 BROT 0.43 -51.69% 1
BATA 727.18 -12.82 11 DCTL 3.00 -43.93% 1,000
IDYM 191.17 -8.83 1,115 PAKMI 0.73 -38.66% 1,450
SFL 127.30 -6.70 100 MTIL 0.35 -37.50% 25,565
QUET 37.05 -5.95 1 NAKI 6.06 -32.67% 201

Latest Announcements

Market Today
Date 11/03/2010
KSE-100 Close 9879.70
Net Change 94.72
Volume (Million) 204.489
KSE-30 Close 10361.72
Net Change 100.11
Advance 205
Decline 160
Equal 21

Search Company
Search by Symbol
Search by Name
Starting with
Containing Text
 

Login
User ID:
Password:

KSE Stocks Privacy Policy:
We use third-party advertising companies to serve ads when you visit our website. These companies may use information (not including your name, address, email address, or telephone number) about your visits to this and other websites in order to provide advertisements about goods and services of interest to you. If you would like more information about this practice and to know your choices about not having this information used by these companies, click here.