Saturday, September 4, 2010

Modules
· Home
· Announcements
· Book Closures
· History High Low
· Interactive Charts
· Pivot Points
· Quotations Data
· X-Rate Calculator
· Contact Us


Forex Rates
Forex Trading

Who Visited
Online Now 6
During Today 510
Current Week 2649
Current Month 1635
Current Year 94728
All Time 181558

Volume Leaders
Today Current Week
Symbol Price Change Volume Symbol Price Change Volume
HUBC 36.76 0.14 4,278,008 LOTPTA 8.29 0.25 17,781,819
JSCL 10.05 0.07 4,271,236 DGKC 25.40 2.18 14,302,161
DGKC 25.40 0.00 4,196,174 PTC 18.06 0.38 13,952,928
LOTPTA 8.29 0.07 2,479,836 JSCL 10.05 0.44 13,225,911
LUCK 68.65 -0.32 1,966,767 AHSL 22.60 0.19 12,123,137

Top Gainers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
RMPL 1312.00 62.00 1 FPJM 1.24 56.96% 5
NESTLE 1797.06 38.28 360 CSM 0.50 25.00% 49,379
ULEVER 4014.75 30.42 19 UNIC 5.03 24.81% 1,100
BATA 495.48 20.48 331 HADC 1.10 23.60% 2
FZTM 329.66 12.66 313 SSOM 3.00 19.52% 5,500

Top Losers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
WYETH 969.99 -13.51 593 MFTM 0.52 -58.40% 1,001
IDYM 230.83 -8.17 68 COTT 0.93 -48.33% 50
HINO 112.16 -4.84 43 TSMF 1.11 -42.78% 2,402
EXIDE 121.10 -4.60 501 TREI 1.80 -25.00% 8,999
GRAYS 58.65 -2.85 258 GLAT 8.80 -18.52% 1

Latest Announcements

Market Today
Date 02/09/2010
KSE-100 Close 9762.89
Net Change 27.51
Volume (Million) 43.818
KSE-30 Close 9636.05
Net Change -5.38
Advance 160
Decline 127
Equal 27

Search Company
Search by Symbol
Search by Name

Starting with
Containing Text
 

Login
User ID:
Password:
Contents of this site are free to use.
Visitors don't need to login.


KSE Stocks Privacy Policy:
We use third-party advertising companies to serve ads when you visit our website. These companies may use information (not including your name, address, email address, or telephone number) about your visits to this and other websites in order to provide advertisements about goods and services of interest to you. If you would like more information about this practice and to know your choices about not having this information used by these companies, click here.