Friday, July 3, 2009

Modules
· Home
· Announcements
· History High Low
· Interactive Charts
· Pivot Points
· Quotations Data
· X-Rate Calculator
· Contact Us

Forex Rates
Forex Trading


Who Visited
Online Now 1
During Today 9
Current Week 1572
Current Month 853
Current Year 43446
All Time 62360

Volume Leaders
Today Current Week
Symbol Price Change Volume Symbol Price Change Volume
DGKC 30.55 0.05 23,893,400 DGKC 31.12 0.15 48,606,500
PTC 17.87 0.22 14,617,300 PTC 17.90 0.96 40,481,700
OGDC 83.81 3.53 13,589,500 OGDC 78.77 0.65 29,310,200
JSCL 24.51 1.11 12,017,900 JSCL 23.90 -0.11 26,821,500
LUCK 61.54 2.39 11,662,400 AHSL 28.73 0.46 22,913,300

Top Gainers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
ULEVER 1975.00 24.45 1,740 JKSM 1.95 77.27% 500
APL 347.21 15.46 262,900 HADC 0.70 55.56% 10,000
COLG 293.00 13.00 500 DCL 3.27 20.66% 4,525,000
WYETH 1272.49 11.49 20 GAMON 4.75 18.75% 500
FZTM 376.00 11.00 100 DOMF 0.86 17.81% 2,500

Top Losers
Price Wise Percentage Wise
Symbol Price Change Volume Symbol Price Change Volume
HWQS 41.05 -6.82 500 JUBS 1.15 -42.21% 2,500
HINO 150.00 -5.00 700 CLCPS 3.23 -23.64% 500
DADX 75.05 -3.95 100 GFIL 2.00 -20.00% 7,000
SCL 56.91 -3.09 100 NBF 3.13 -18.49% 1,500
ZLFI 60.88 -2.42 1,000 ECOP 5.00 -18.17% 405,500

Latest Announcements

Market Today
Date 02/07/2009
KSE-100 Close 7498.34
Net Change 227.62
Volume (Million) 195.947
KSE-30 Close 8000.53
Net Change 288.62
Advance 189
Decline 72
Equal 18

Search Company
Search by Symbol
Search by Name
Starting with
Containing Text
 

Login
User ID:
Password:
Forgot password | Register

Looking for a Robust yet Affordable Web Hosting

Now the search is over
For more info visit Radar Host

KSE Stocks Privacy Policy:
We use third-party advertising companies to serve ads when you visit our website. These companies may use information (not including your name, address, email address, or telephone number) about your visits to this and other websites in order to provide advertisements about goods and services of interest to you. If you would like more information about this practice and to know your choices about not having this information used by these companies, click here.