Modules · Home · Announcements · Book Closures · History High Low · Interactive Charts · Pivot Points · Quotations Data · X-Rate Calculator · Contact Us Forex Rates Forex Trading Who Visited Online Now 5 During Today 355 Current Week 780 Current Month 2705 Current Year 95534 All Time 182226

History High/Low Quote & Volume Data   Set Data Options:       Selected Scrips    Selection Count: 1    Maximum limit: 20 AABS AACIL AAFS AASM AASML AATM ABCF ABL ABOT ABSON ACCM ACF ACPL ADAMS ADMM ADOS ADPP ADTM AGF AGIC AGIL AGL AGSML AGTL AHI AHL AHSL AHSM AHTM AIBL AICL AJTM AKBL AKDCL AKDITF AKDS AKGL ALCL ALFT ALHT ALICO ALIT ALNRS ALQT ALTN ALWIN AMAT AMFL AML AMMF AMSL AMTEX AMZV ANL ANNT ANSS APL APOT APXM AQTM ARM ARPAK ARUJ ASFL ASHT ASIC ASIL ASKL ASMF ASTM ATBA ATBL ATEL ATFF ATIL ATLH ATLSB ATRL AUBC AVENT AWAT AWTX AZAMT AZLCL AZLM AZMT AZTM BAFL BAFS BAHL BAHT BAPL BATA BAWS BCL BCML BEEM BEFI BELA BERG BFMOD BGL BHAT BIFO BIIC BILF BIPL BNWM BOBLR BOC BOK BOP BPBL BPGF BROT BRR BRRI BSBF BSML BTL BTM BUXL BWCL BWHL BYCO CARF CEFP CENI CEPB CFL CHAS CHBL CHCC CHTM CHUT CICL CJPL CLC CLCPS CLIM CLOV CML COLG COLT COST COTT COWM CPAL CPL CPMFI CPSL CRESB CRML CRSM CRTM CSAP CSIBL CSIL CSM CSMD CSUML CTTL CULA CULARAL CWSM DADX DASA DATM DAWF DAWH DBCI DBSL DBYC DCH DCL DCM DCTL DEIC DEL DEML DFML DFSM DGKC DHCL DICL DIIL DILON DINT DKTM DLL DMMT DMTM DMTX DNCC DOL DOMF DREL DSFL DSIL DSL DSML DWAE DWCM DWDL DWSM DWTM DYNO ECOP EFUG EFUL ELCM ELSM ELTM EMCO ENGL ENGRO EPCL ESBL ETNL EWIC EWLA EXID EXIDE FABL FABM FAEL FANM FASM FATEH FATIMA FAZAL FCCL FCIBL FCONM FCSC FDBM FDIBL FDMF FECM FECS FECTC FEM FEROZ FFBL FFC FFLM FGLM FGRM FHAM FHBM FHJM FHTM FIBL FIBLM FIFM FIIB FIM FIMM FINLM FINM FISM FLCL FLYNG FMHM FNAM FNBM FNEL FPJM FPRM FRCL FRSM FSMLO FSWL FTHM FTM FTSM FUDLM FYCC FYZMM FZCM FZTM GADT GAEL GAIL GAMM GAMON GASF GATI GATM GENP GFIL GGL GHAM GHFL GHGL GHNI GHNL GLAT GLAXO GLIN GLOT GLPL GMOD GNDL GOEM GRAYS GRYL GSPM GTYR GUSM GUTM GVGL GWLC HABSM HACC HADC HAFT HAJT HAL HAOL HASM HATM HBL HCAR HDOS HICL HINO HINOON HIRAT HKKT HLEL HMB HMICL HMIM HSPI HTML HUBC HUSI HUSS HWQS HZSM IALC IBFL IBLHL IBLM IBRL ICCT ICI ICIBL ICL ICPI ICPII ICPIII ICPIV ICPIX ICPV ICPVI ICPVII ICPVIII ICPX ICPXI ICPXII ICPXIII ICPXIV ICPXIX ICPXV ICPXVI ICPXVII ICPXVIII ICPXX ICPXXI ICPXXII ICPXXIII ICPXXIV ICPXXV IDEN IDRT IDSM IDYM IFSL IGIBL IGIC IGIIL IHFL IIBL IJML IKNL ILTM IMLC INDF INDM INDP INDU INIL INKL INMF ISHT ISIL ISTM ITSL ITTM JATM JDMT JDWS JDWSR JKSM JOPP JOVC JPGL JSABM JSBL JSCL JSCML JSGCL JSGF JSIB JSIL JSLCF JSVFL JUBS JUCM JVDC KAKA KAKL KAPCO KASBB KASBM KASBSL KASL KAUS KCL KEOM KESC KGL KHSM KHTC KHYT KML KNRS KOHC KOHE KOHO KOHP KOHS KOHTM KOHW KOIL KOSM KPOL KPUS KSBP KSE-100 KSE-30 KSE-ALL KSTM KTML LAKST LATM LESP LEUL LIBM LIBT LISL LMSM LNDM LOTPTA LPCL LPGL LPRW LTVM LUCK MACFL MAQC MARI MATJ MBF MBPL MCB MDTL MDTM MEBL MEDI MEHJ MEHT MERIT METBK MFFL MFTM MICL MIGM MINT MIRKS MLCF MLCFPS MLCL MNDM MODAM MODT MOIL MOON MQTM MRNS MSCL MSOT MTIL MTL MTLA MTML MUBD MUBM MUBT MUCL MUKT MUREB MWMP MYBL MYVI MZSM NAGC NAKI NALC NASI NASR NATF NATM NAZC NBF NBP NCL NCLNCP NCMRPS NCPL NESTLE NETSOL NIB NICL NINA NIRE NJICL NJLIC NLCL NLRL NMBL NML NONS NOON NOPK NOPKNV NORS NORT NPL NPSM NRL NSRM OGDC OIBL OLPL OLSM OLTM OTSU PACE PADA PADL PAEL PAKD PAKL PAKMI PAKRI PAKT PASL PASM PCAL PCMF PDGH PDVS PECO PEF PFIL PGCL PGF PGHE PGIC PGLC PGPL PHDL PHIL PIAA PIAB PICB PICIC PICL PICP PICT PICTPS PIF PIL PINL PIOC PION PKGI PKGS PKSLC PLCL PLIC PLL PMI PMRS PNGRS PNIL PNSC POAF POL POLP POLYR PPCL PPFL PPL PPP PPVC PRCBL PRCL PRET PRIB PRIC PRL PRWM PSAF PSEL PSMC PSO PSYL PTC PTEC PUDF PUNO PVCL QAYS QUAT QUET QUICE QUSW RAST RAVT RBFL RBS RCML REDT REGAL REGT REKIT REST REWM RICL RJCL RMCP RMPL RUBT RUBY RUPL SAIF SALT SANE SANSM SAPL SAPT SARD SASM SASML SAZEW SBL SCBPL SCHM SCHT SCIL SCL SCLL SCM SCML SDIL SDOT SEARL SEL SELP SEMF SEPCO SEPL SERF SERT SFAT SFIL SFL SFQT SFTM SFWF SGLL SGML SGMLPS SGPL SGPW SHAHF SHCI SHCM SHDT SHEE SHEL SHEZ SHFA SHJS SHNI SHSML SHTM SIBL SIEM SIGL SILK SIND SING SITC SJTM SKFL SKRS SLCL SLCPA SLLT SLSO SLYT SMBL SMCPL SMOP SMTM SNAI SNBL SNGP SNKA SNL SPL SPLC SRSM SRTL SRVI SSGC SSIC SSML SSOM STCL STIC STJT STML STPL STSM SUCM SUHJ SURAJ SURC SUTM SYMC SZTM TAGA TAJT TATM TAXE TCBL TCOM TELE TGL THAL THALJ THALL THAS THCCL TIBL TICL TLIBL TOWL TREC TREET TREI TRG TRIBL TRIP TRIPF TRPOL TRSF TRSL TRSM TSBL TSMF TSML TSPL UBDL UBL UDLI UDPL UICL ULEVER ULL UMEF UNBL UNIC UNIM UNTM UNVL UPFL UQAB USML USMT UTDS UTPGF UVIC VAFL VAWL WAHN WAZIR WCBL WCCL WCML WCTL WEBF WTCL WTL WYETH YOUTM YOUW ZAFI ZAHT ZAMT ZELP ZHCM ZIL ZTL Manual Select Today's Volume Leaders Today's Top Gainers (Rupees) Today's Top Gainers (%age) Today's Top Losers (Rupees) Today's Top Losers (%age) Current Week   Current Month   30 Days   52 Weeks   36 Months   All Time (since January 1, 2003)

KSE Stocks Privacy Policy:
We use third-party advertising companies to serve ads when you visit our website. These companies may use information (not including your name, address, email address, or telephone number) about your visits to this and other websites in order to provide advertisements about goods and services of interest to you. If you would like more information about this practice and to know your choices about not having this information used by these companies, click here.