Logo
Thursday, 02-12-2021

Market Indexes

Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 45,218.91 45,460.73 45,150.72 45,369.14 296.76 85,036,666.00
KSE-30 KSE-30 17,508.45 17,616.58 17,460.21 17,575.86 146.24 53,295,838.00
KSE-ALL KSE-ALL 30,909.98 31,042.93 30,884.46 30,953.66 121.75 241,048,850.00
KSE-MI30 KSE-MI30 73,423.40 73,928.88 73,423.40 73,745.31 534.57 42,550,275.00
KSE-MIALL KSE-MIALL 22,105.28 22,230.02 22,105.28 22,154.93 85.36 76,239,985.00

Volume Leaders

Today Current Week
Symbol Close Change Volume Symbol Close Change Volume
FFL 11.02 0.04 38,342,500 FFLR1 1.13 1.13 70,287,500
FFLR1 0.69 -0.05 37,065,500 FFL 11.17 11.17 55,660,500
TPLP 43.48 0.66 14,855,500 TRG 87.43 87.43 40,062,286
MLCF 37.17 0.67 10,691,494 TPLP 43.23 43.23 39,958,500
TRG 88.35 1.22 9,010,156 HBL 119.43 119.43 39,475,397

Gainers

By Price By Market Cap By Percentage
Symbol Close Change Symbol Close Change Symbol Close Change
RMPL 9,899.00 161.37 NESTLE 5,521.54 131.36 SGPL 4.04 29.90%
NESTLE 5,521.54 131.36 LUCK 729.25 16.20 GFIL 7.83 12.34%
COLG 2,450.11 25.11 UBL 143.89 2.64 TRSM 2.70 10.20%
SITC 304.57 19.97 PPL 76.70 0.90 ZTL 12.12 8.99%
SCL 274.46 19.14 HBL 124.67 1.32 JUBS 6.35 8.73%

Losers

By Price By Market Cap By Percentage
Symbol Close Change Symbol Close Change Symbol Close Change
SAPT 1,064.75 -134.85 OGDC 83.83 -1.10 DWTM 3.07 -12.54%
GATI 520.32 -42.18 PAKT 1,040.00 -15.91 SAPT 1,064.75 -11.24%
PMPK 765.00 -41.00 SAPT 1,064.75 -134.85 SMTM 10.35 -8.00%
BTL 419.00 -33.00 PMPK 765.00 -41.00 GATI 520.32 -7.50%
PAKT 1,040.00 -15.91 GATI 520.32 -42.18 JDMT 83.67 -7.50%