Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
KSE-100 | KSE-100 | 42,990.73 | 43,554.75 | 42,771.75 | 42,861.45 | 319.74 | 236,797,768.00 |
KSE-30 | KSE-30 | 16,382.22 | 16,596.45 | 16,237.07 | 16,276.12 | 133.09 | 170,124,313.00 |
KSE-ALL | KSE-ALL | 29,248.74 | 29,588.77 | 29,177.67 | 29,257.53 | 230.68 | 527,530,238.00 |
KSE-MI30 | KSE-MI30 | 69,654.15 | 70,683.09 | 68,852.13 | 69,055.39 | 597.56 | 160,966,374.00 |
KSE-MIALL | KSE-MIALL | 21,031.18 | 21,349.49 | 20,945.06 | 21,000.61 | 185.67 | 324,000,400.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AGTL | AGTL | 383.98 | 390.00 | 378.34 | 384.37 | 6.03 | 3,300.00 |
ATLH | ATLH | 404.00 | 404.50 | 398.00 | 398.21 | -1.78 | 2,100.00 |
DFML | DFML | 4.85 | 5.05 | 4.71 | 4.78 | 0.16 | 307,500.00 |
GHNL | GHNL | 62.00 | 64.15 | 60.50 | 61.12 | -0.16 | 414,500.00 |
GHNI | GHNI | 152.00 | 158.50 | 149.00 | 151.27 | 0.22 | 508,000.00 |
HINO | HINO | 311.02 | 312.00 | 300.00 | 300.01 | -10.98 | 2,000.00 |
HCAR | HCAR | 181.00 | 193.10 | 180.00 | 184.31 | 4.68 | 470,637.00 |
INDU | INDU | 1,285.00 | 1,289.00 | 1,273.50 | 1,277.85 | 9.68 | 13,072.00 |
MTL | MTL | 840.00 | 853.00 | 840.00 | 846.09 | 16.94 | 139,601.00 |
PSMC | PSMC | 184.80 | 188.90 | 182.01 | 186.21 | 2.45 | 330,368.00 |
SAZEW | SAZEW | 68.50 | 71.00 | 67.51 | 68.08 | 0.78 | 313,900.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AGIL | AGIL | 160.00 | 165.00 | 155.00 | 156.48 | -4.66 | 3,000.00 |
ATBA | ATBA | 166.50 | 171.98 | 163.00 | 163.12 | 1.40 | 14,300.00 |
EXIDE | EXIDE | 260.00 | 260.00 | 252.40 | 259.50 | 10.50 | 3,200.00 |
GTYR | GTYR | 39.65 | 40.80 | 39.15 | 39.26 | -0.13 | 162,000.00 |
LOADS | LOADS | 10.77 | 10.99 | 10.49 | 10.74 | 0.34 | 677,500.00 |
PTL | PTL | 28.79 | 29.00 | 27.90 | 28.41 | -0.04 | 372,000.00 |
THALL | THALL | 334.30 | 334.30 | 321.00 | 328.70 | 3.66 | 25,100.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
EMCO | EMCO | 26.99 | 27.94 | 26.60 | 26.70 | -0.68 | 16,000.00 |
JOPP | JOPP | 43.50 | 45.49 | 43.50 | 45.49 | -0.48 | 2,000.00 |
PAEL | PAEL | 16.52 | 17.56 | 16.50 | 16.71 | 0.37 | 19,205,500.00 |
PCAL | PCAL | 148.00 | 148.00 | 141.00 | 141.75 | -0.81 | 2,600.00 |
SIEM | SIEM | 650.10 | 674.99 | 635.01 | 639.96 | -5.04 | 2,050.00 |
WAVES | WAVES | 13.60 | 14.35 | 13.40 | 13.54 | 0.09 | 6,900,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ACPL | ACPL | 82.99 | 84.50 | 82.00 | 82.02 | 0.65 | 50,400.00 |
BWCL | BWCL | 136.75 | 138.00 | 136.00 | 137.50 | 0.84 | 9,300.00 |
CHCC | CHCC | 111.35 | 114.30 | 108.11 | 110.53 | 1.28 | 303,138.00 |
DGKC | DGKC | 62.00 | 62.49 | 60.02 | 60.72 | 0.83 | 2,822,139.00 |
DNCC | DNCC | 8.20 | 8.20 | 8.20 | 8.20 | 0.90 | 500.00 |
DCL | DCL | 5.70 | 6.14 | 5.70 | 5.78 | 0.22 | 2,098,000.00 |
FCCL | FCCL | 15.10 | 15.73 | 15.10 | 15.48 | 0.45 | 3,366,000.00 |
FECTC | FECTC | 20.80 | 20.89 | 20.80 | 20.89 | 1.39 | 1,500.00 |
FLYNG | FLYNG | 8.20 | 8.51 | 8.10 | 8.13 | 0.12 | 9,340,000.00 |
GWLC | GWLC | 20.99 | 21.99 | 20.99 | 21.41 | 0.82 | 66,500.00 |
JVDC | JVDC | 44.99 | 45.00 | 44.99 | 45.00 | 0.60 | 17,500.00 |
KOHC | KOHC | 143.00 | 145.00 | 140.50 | 141.12 | 1.46 | 294,800.00 |
LUCK | LUCK | 490.00 | 503.00 | 483.00 | 485.85 | 4.34 | 711,969.00 |
MLCF | MLCF | 27.50 | 28.52 | 27.40 | 27.59 | 0.43 | 9,949,498.00 |
PIOC | PIOC | 62.89 | 64.90 | 60.01 | 61.11 | -1.09 | 1,566,515.00 |
POWER | POWER | 5.38 | 5.60 | 5.30 | 5.39 | 0.05 | 2,421,500.00 |
SMCPL | SMCPL | 7.50 | 7.90 | 7.00 | 7.00 | -0.15 | 2,500.00 |
THCCL | THCCL | 15.90 | 16.25 | 15.26 | 15.53 | -0.03 | 429,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AGL | AGL | 5.14 | 5.30 | 5.10 | 5.16 | -0.03 | 600,500.00 |
ARPL | ARPL | 578.49 | 583.00 | 566.01 | 574.01 | 3.99 | 2,100.00 |
BAPL | BAPL | 9.00 | 9.98 | 8.89 | 9.06 | -0.44 | 21,500.00 |
BERG | BERG | 76.50 | 80.00 | 76.00 | 77.02 | 1.44 | 40,000.00 |
BIFO | BIFO | 70.00 | 70.00 | 68.05 | 69.50 | 0.05 | 4,000.00 |
BUXL | BUXL | 127.90 | 130.85 | 122.00 | 124.01 | 0.66 | 10,700.00 |
COLG | COLG | 2,050.00 | 2,123.28 | 2,050.00 | 2,110.00 | -13.28 | 220.00 |
DAAG | DAAG | 16.00 | 16.20 | 16.00 | 16.20 | 0.66 | 6,500.00 |
DOL | DOL | 16.48 | 16.80 | 16.10 | 16.23 | 0.00 | 66,500.00 |
DYNO | DYNO | 153.00 | 155.10 | 153.00 | 155.00 | 4.17 | 31,900.00 |
EPCLPS | EPCLPS | 11.40 | 12.17 | 11.40 | 11.90 | 0.50 | 24,000.00 |
EPCL | EPCL | 84.02 | 87.61 | 84.02 | 86.59 | 3.08 | 4,239,572.00 |
GTECH | GTECH | 9.91 | 10.30 | 9.42 | 9.58 | -0.20 | 10,756,000.00 |
GGL | GGL | 17.21 | 18.15 | 16.80 | 17.01 | 0.06 | 19,588,012.00 |
ICI | ICI | 730.00 | 734.99 | 725.00 | 725.00 | 5.98 | 300.00 |
ICL | ICL | 31.98 | 32.00 | 31.24 | 31.24 | -0.47 | 4,000.00 |
LPGL | LPGL | 16.32 | 16.32 | 16.00 | 16.00 | -0.38 | 3,000.00 |
LOTCHEM | LOTCHEM | 26.30 | 27.72 | 26.15 | 27.10 | 1.31 | 5,290,624.00 |
NICL | NICL | 94.00 | 94.00 | 94.00 | 94.00 | -0.10 | 1,000.00 |
NRSL | NRSL | 15.21 | 15.75 | 14.90 | 15.05 | -0.10 | 607,500.00 |
PAKOXY | PAKOXY | 134.05 | 134.05 | 130.25 | 131.10 | -3.38 | 4,200.00 |
SITC | SITC | 364.90 | 364.90 | 360.00 | 360.00 | -4.00 | 600.00 |
SPL | SPL | 15.25 | 15.48 | 15.05 | 15.05 | -0.01 | 26,000.00 |
WAHN | WAHN | 199.00 | 203.00 | 195.00 | 203.00 | -2.50 | 900.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ABL | ABL | 71.00 | 72.00 | 70.65 | 70.95 | 0.22 | 130,000.00 |
AKBL | AKBL | 18.89 | 19.00 | 18.60 | 18.75 | 0.28 | 341,000.00 |
BAFL | BAFL | 34.60 | 34.95 | 34.00 | 34.12 | -0.10 | 846,735.00 |
BAHL | BAHL | 65.50 | 66.49 | 65.49 | 66.03 | 0.56 | 2,883,098.00 |
BOK | BOK | 14.46 | 14.95 | 14.20 | 14.93 | -0.12 | 9,500.00 |
BOP | BOP | 5.89 | 6.05 | 5.88 | 5.91 | 0.07 | 4,599,500.00 |
BIPL | BIPL | 12.39 | 12.55 | 12.25 | 12.43 | 0.49 | 5,630,000.00 |
FABL | FABL | 23.70 | 24.00 | 23.20 | 23.45 | 0.20 | 702,000.00 |
HBL | HBL | 104.00 | 106.44 | 103.04 | 103.71 | 0.30 | 865,427.00 |
HMB | HMB | 43.50 | 43.50 | 42.95 | 43.00 | 0.76 | 112,000.00 |
JSBL | JSBL | 4.15 | 4.29 | 4.07 | 4.15 | 0.01 | 91,000.00 |
MCB | MCB | 135.90 | 137.44 | 134.75 | 135.31 | 0.31 | 973,289.00 |
MEBL | MEBL | 130.52 | 133.92 | 129.50 | 129.63 | -0.39 | 4,744,950.00 |
NBP | NBP | 30.00 | 30.30 | 29.00 | 29.13 | -0.72 | 493,000.00 |
SBL | SBL | 9.50 | 10.25 | 9.50 | 10.25 | 0.86 | 3,500.00 |
SILK | SILK | 1.43 | 1.46 | 1.27 | 1.30 | -0.13 | 11,084,000.00 |
SNBL | SNBL | 9.48 | 9.50 | 9.40 | 9.50 | 0.02 | 487,500.00 |
SCBPL | SCBPL | 28.95 | 28.95 | 28.95 | 28.95 | 0.85 | 500.00 |
SMBL | SMBL | 2.46 | 2.59 | 2.46 | 2.48 | -0.05 | 141,000.00 |
UBL | UBL | 130.00 | 132.55 | 129.10 | 129.64 | 1.28 | 1,076,420.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ADOS | ADOS | 28.10 | 28.10 | 28.10 | 28.10 | -0.88 | 500.00 |
AGHA | AGHA | 15.75 | 16.36 | 15.50 | 15.72 | -0.02 | 276,000.00 |
ASL | ASL | 11.80 | 12.25 | 11.55 | 12.08 | 0.34 | 1,583,160.00 |
ASTL | ASTL | 26.83 | 27.75 | 26.80 | 26.97 | 0.12 | 700,000.00 |
BECO | BECO | 19.90 | 20.74 | 19.01 | 19.46 | 0.16 | 2,333,000.00 |
BCL | BCL | 59.00 | 61.22 | 57.01 | 60.00 | 3.05 | 6,100.00 |
CSAP | CSAP | 39.00 | 40.40 | 37.25 | 37.52 | -0.53 | 114,500.00 |
DADX | DADX | 90.00 | 90.00 | 90.00 | 90.00 | -3.90 | 500.00 |
DSL | DSL | 5.24 | 5.25 | 4.77 | 4.82 | -0.32 | 1,158,500.00 |
HSPI | HSPI | 10.20 | 10.80 | 10.00 | 10.00 | -0.21 | 166,500.00 |
INIL | INIL | 103.62 | 107.50 | 102.00 | 103.15 | -1.51 | 272,818.00 |
ISL | ISL | 62.00 | 63.25 | 60.66 | 61.44 | 0.06 | 1,648,153.00 |
ITTEFAQ | ITTEFAQ | 7.44 | 7.67 | 7.31 | 7.36 | 0.05 | 2,157,500.00 |
KSBP | KSBP | 109.99 | 111.00 | 102.59 | 103.60 | -7.30 | 11,000.00 |
MUGHAL | MUGHAL | 63.70 | 65.88 | 62.60 | 63.06 | -0.60 | 671,369.00 |
PECO | PECO | 295.00 | 295.00 | 295.00 | 295.00 | 15.50 | 100.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AHCL | AHCL | 38.47 | 38.47 | 38.47 | 38.47 | 1.26 | 1,000.00 |
ENGRO | ENGRO | 270.00 | 271.00 | 264.00 | 265.22 | -1.38 | 379,511.00 |
EFERT | EFERT | 86.50 | 88.40 | 86.50 | 87.09 | 1.20 | 1,749,331.00 |
FATIMA | FATIMA | 36.57 | 37.50 | 36.57 | 36.68 | 0.16 | 59,013.00 |
FFBL | FFBL | 21.75 | 22.60 | 21.54 | 21.93 | 0.40 | 1,232,500.00 |
FFC | FFC | 113.90 | 116.05 | 113.90 | 114.74 | 1.77 | 740,796.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ASC | ASC | 9.99 | 10.49 | 9.71 | 9.87 | 0.01 | 1,611,000.00 |
PREMA | PREMA | 20.20 | 21.00 | 20.10 | 20.60 | 0.40 | 583,500.00 |
BNL | BNL | 22.99 | 23.00 | 22.27 | 22.50 | 0.50 | 8,000.00 |
CLOV | CLOV | 20.77 | 22.01 | 20.77 | 21.64 | 1.16 | 146,500.00 |
FFL | FFL | 7.16 | 7.30 | 6.80 | 6.91 | -0.08 | 11,961,000.00 |
FCEPL | FCEPL | 77.77 | 77.85 | 72.00 | 73.48 | -1.12 | 165,570.00 |
GLPL | GLPL | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 100.00 |
MFL | MFL | 29.90 | 31.79 | 29.90 | 30.88 | 1.30 | 47,000.00 |
MFFL | MFFL | 82.05 | 86.20 | 81.25 | 81.48 | -0.38 | 110,100.00 |
MUREB | MUREB | 424.80 | 424.80 | 424.80 | 424.80 | 8.90 | 100.00 |
NATF | NATF | 149.20 | 149.20 | 144.52 | 145.02 | -0.97 | 116,800.00 |
NESTLE | NESTLE | 5,620.02 | 5,795.00 | 5,620.02 | 5,775.00 | 0.00 | 220.00 |
QUICE | QUICE | 3.80 | 3.95 | 3.80 | 3.81 | 0.01 | 32,000.00 |
RMPL | RMPL | 9,990.00 | 9,990.00 | 9,700.00 | 9,990.00 | 390.00 | 80.00 |
SHEZ | SHEZ | 179.98 | 179.98 | 170.01 | 170.76 | -3.74 | 1,200.00 |
SCL | SCL | 270.90 | 270.90 | 252.01 | 252.01 | 0.01 | 300.00 |
TOMCL | TOMCL | 23.48 | 23.84 | 21.30 | 22.70 | -0.32 | 617,000.00 |
TREET | TREET | 30.60 | 31.74 | 29.60 | 29.97 | -0.34 | 7,597,000.00 |
UNITY | UNITY | 23.30 | 24.25 | 22.45 | 22.72 | -0.54 | 12,541,292.00 |
ZIL | ZIL | 82.00 | 84.07 | 82.00 | 84.07 | 5.86 | 37,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
BGL | BGL | 6.45 | 6.70 | 6.27 | 6.38 | 0.03 | 981,000.00 |
FRCL | FRCL | 28.50 | 28.50 | 28.00 | 28.20 | -0.55 | 1,500.00 |
GHGL | GHGL | 43.05 | 43.89 | 42.80 | 43.01 | 0.26 | 56,500.00 |
GGGL | GGGL | 12.48 | 13.04 | 12.10 | 12.23 | -0.12 | 6,800,000.00 |
GVGL | GVGL | 72.30 | 72.30 | 72.00 | 72.01 | 0.51 | 9,000.00 |
KCL | KCL | 56.90 | 56.99 | 56.00 | 56.00 | -0.99 | 3,500.00 |
STCL | STCL | 15.94 | 16.80 | 15.50 | 15.83 | 0.18 | 1,551,500.00 |
TGL | TGL | 117.00 | 118.00 | 114.00 | 114.48 | -0.62 | 436,198.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AICL | AICL | 30.90 | 32.40 | 30.10 | 31.17 | 0.61 | 141,000.00 |
ALIFE | ALIFE | 22.06 | 22.06 | 22.06 | 22.06 | 0.94 | 500.00 |
AGIC | AGIC | 18.09 | 18.09 | 17.99 | 18.09 | 0.24 | 9,500.00 |
ALAC | ALAC | 6.65 | 6.65 | 6.21 | 6.21 | -0.67 | 13,000.00 |
ATIL | ATIL | 54.99 | 54.99 | 54.99 | 54.99 | 1.49 | 1,000.00 |
CSIL | CSIL | 2.08 | 2.08 | 1.94 | 1.94 | -0.07 | 33,000.00 |
CYAN | CYAN | 29.85 | 31.00 | 28.04 | 29.89 | 0.39 | 31,000.00 |
EFUG | EFUG | 100.10 | 100.10 | 100.00 | 100.06 | 0.06 | 500.00 |
EFUL | EFUL | 184.00 | 184.01 | 184.00 | 184.00 | -0.77 | 800.00 |
IGIHL | IGIHL | 122.00 | 122.00 | 120.01 | 120.17 | -4.81 | 600.00 |
JGICL | JGICL | 32.01 | 32.01 | 32.00 | 32.00 | -0.95 | 5,500.00 |
JLICL | JLICL | 167.00 | 172.19 | 167.00 | 172.10 | 11.85 | 800.00 |
PKGI | PKGI | 8.26 | 9.19 | 8.20 | 8.21 | -0.98 | 11,500.00 |
PAKRI | PAKRI | 8.95 | 9.85 | 8.65 | 9.43 | 0.51 | 8,490,000.00 |
PIL | PIL | 1.04 | 1.05 | 1.00 | 1.03 | 0.08 | 22,500.00 |
PINL | PINL | 4.90 | 5.34 | 4.90 | 5.34 | 0.59 | 7,000.00 |
RICL | RICL | 5.10 | 6.45 | 5.06 | 6.45 | 0.95 | 3,500.00 |
SHNI | SHNI | 3.64 | 3.65 | 3.10 | 3.10 | -0.11 | 27,000.00 |
TPLI | TPLI | 31.45 | 33.50 | 29.10 | 29.10 | -2.35 | 5,000.00 |
UNIC | UNIC | 7.45 | 7.63 | 7.26 | 7.49 | 0.16 | 7,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
786 | 786 | 5.44 | 5.48 | 5.10 | 5.20 | -0.05 | 8,000.00 |
AMBL | AMBL | 20.49 | 20.68 | 20.49 | 20.59 | 1.35 | 1,500.00 |
AHL | AHL | 41.01 | 41.80 | 41.00 | 41.00 | 0.51 | 32,000.00 |
BIPLS | BIPLS | 38.83 | 38.90 | 38.83 | 38.90 | -5.09 | 12,000.00 |
DEL | DEL | 5.19 | 5.25 | 5.10 | 5.20 | 0.25 | 45,500.00 |
DAWH | DAWH | 94.50 | 96.99 | 94.50 | 95.41 | 0.41 | 6,500.00 |
DLL | DLL | 187.25 | 187.25 | 187.25 | 187.25 | 0.00 | 100.00 |
EFGH | EFGH | 16.00 | 16.50 | 14.90 | 15.02 | -1.08 | 6,500.00 |
ESBL | ESBL | 6.35 | 7.06 | 6.10 | 7.05 | 0.99 | 535,000.00 |
FCSC | FCSC | 1.64 | 1.67 | 1.57 | 1.60 | 0.01 | 562,500.00 |
FDIBL | FDIBL | 2.38 | 2.38 | 2.00 | 2.20 | -0.08 | 149,500.00 |
FNEL | FNEL | 6.16 | 6.80 | 6.16 | 6.32 | 0.16 | 3,047,500.00 |
IML | IML | 13.23 | 14.00 | 13.23 | 14.00 | -0.30 | 7,000.00 |
ICIBL | ICIBL | 1.73 | 1.76 | 1.62 | 1.70 | 0.05 | 1,356,500.00 |
JSCL | JSCL | 13.50 | 14.25 | 13.50 | 13.55 | 0.25 | 417,500.00 |
MCBAH | MCBAH | 24.49 | 24.50 | 23.76 | 23.96 | 0.61 | 3,000.00 |
NEXT | NEXT | 6.79 | 7.20 | 6.61 | 6.61 | 0.39 | 14,500.00 |
OLPL | OLPL | 20.00 | 20.14 | 19.75 | 20.00 | 0.49 | 30,000.00 |
PSX | PSX | 11.01 | 11.60 | 11.01 | 11.13 | 0.11 | 604,000.00 |
PASL | PASL | 0.96 | 0.96 | 0.88 | 0.90 | -0.01 | 86,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AKDHL | AKDHL | 141.54 | 151.98 | 141.54 | 148.99 | 1.66 | 2,700.00 |
AKGL | AKGL | 25.99 | 25.99 | 25.99 | 25.99 | 1.81 | 1,500.00 |
ECOP | ECOP | 31.40 | 32.03 | 31.40 | 32.03 | 2.23 | 148,000.00 |
GAMON | GAMON | 6.60 | 6.96 | 6.50 | 6.96 | 0.30 | 3,000.00 |
MACFL | MACFL | 15.70 | 15.99 | 14.90 | 15.16 | 0.11 | 466,000.00 |
PACE | PACE | 3.18 | 3.30 | 3.03 | 3.10 | -0.01 | 715,500.00 |
PABC | PABC | 31.50 | 32.00 | 31.50 | 31.50 | 0.50 | 108,500.00 |
PHDL | PHDL | 110.14 | 110.14 | 110.14 | 110.14 | 0.00 | 100.00 |
SHFA | SHFA | 179.99 | 182.90 | 177.00 | 179.78 | 3.02 | 8,800.00 |
STPL | STPL | 11.20 | 11.70 | 11.11 | 11.13 | -0.07 | 321,500.00 |
SPEL | SPEL | 15.30 | 15.51 | 15.10 | 15.20 | 0.06 | 38,000.00 |
TPLP | TPLP | 18.15 | 19.00 | 18.15 | 18.62 | 0.94 | 10,415,581.00 |
TRIPF | TRIPF | 160.50 | 170.50 | 160.50 | 167.75 | 5.64 | 700.00 |
UBDL | UBDL | 16.00 | 16.35 | 15.50 | 15.50 | 0.24 | 17,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
FANM | FANM | 2.98 | 3.25 | 2.60 | 2.81 | -0.17 | 31,000.00 |
FECM | FECM | 3.17 | 3.17 | 3.17 | 3.17 | 0.21 | 500.00 |
FEM | FEM | 7.80 | 7.80 | 7.50 | 7.50 | -0.09 | 1,000.00 |
FHAM | FHAM | 9.43 | 9.47 | 9.02 | 9.46 | 0.21 | 43,500.00 |
PAKMI | PAKMI | 2.70 | 2.70 | 2.41 | 2.45 | 0.05 | 2,000.00 |
PMI | PMI | 1.79 | 1.80 | 1.60 | 1.61 | -0.09 | 15,500.00 |
FPJM | FPJM | 1.85 | 1.92 | 1.85 | 1.92 | 0.22 | 28,500.00 |
FTMM | FTMM | 8.75 | 8.75 | 8.75 | 8.75 | 0.75 | 500.00 |
FUDLM | FUDLM | 6.31 | 6.60 | 6.31 | 6.60 | -0.10 | 1,000.00 |
HMM | HMM | 7.00 | 7.00 | 7.00 | 7.00 | 0.49 | 500.00 |
KASBM | KASBM | 1.98 | 1.98 | 1.81 | 1.89 | 0.00 | 6,000.00 |
MODAM | MODAM | 6.71 | 6.79 | 6.31 | 6.43 | -0.05 | 15,000.00 |
OLPM | OLPM | 15.81 | 15.90 | 15.76 | 15.76 | -0.04 | 28,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
APL | APL | 316.00 | 318.00 | 310.00 | 310.54 | -1.29 | 85,900.00 |
HASCOL | HASCOL | 4.95 | 5.08 | 4.65 | 4.69 | -0.02 | 4,121,000.00 |
HTL | HTL | 40.49 | 41.44 | 40.00 | 40.36 | 1.23 | 897,000.00 |
OBOY | OBOY | 9.99 | 10.73 | 9.90 | 9.97 | 0.05 | 332,000.00 |
PSO | PSO | 165.00 | 168.60 | 159.50 | 161.56 | 0.98 | 3,247,766.00 |
SHEL | SHEL | 114.00 | 115.90 | 112.00 | 114.13 | 4.78 | 500,800.00 |
SNGP | SNGP | 26.49 | 28.02 | 26.07 | 27.57 | 1.50 | 4,402,839.00 |
SSGC | SSGC | 8.83 | 9.29 | 8.62 | 8.68 | 0.00 | 4,173,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
CEPB | CEPB | 64.85 | 65.00 | 63.67 | 63.97 | -0.11 | 64,000.00 |
CPPL | CPPL | 103.74 | 109.00 | 103.20 | 106.54 | 2.80 | 53,900.00 |
MERIT | MERIT | 9.70 | 9.75 | 9.51 | 9.60 | -0.01 | 8,000.00 |
PKGS | PKGS | 396.01 | 413.00 | 394.50 | 401.82 | 8.09 | 23,550.00 |
PPP | PPP | 69.88 | 69.88 | 69.88 | 69.88 | 0.93 | 500.00 |
RPL | RPL | 16.10 | 16.43 | 16.10 | 16.26 | 0.50 | 82,000.00 |
SEPL | SEPL | 117.99 | 117.99 | 113.00 | 114.66 | -1.22 | 2,100.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ABOT | ABOT | 642.00 | 642.00 | 635.00 | 638.07 | -3.93 | 2,450.00 |
AGP | AGP | 82.00 | 84.50 | 81.99 | 82.54 | 1.34 | 68,432.00 |
CPHL | CPHL | 31.49 | 32.40 | 31.00 | 31.08 | 0.02 | 696,500.00 |
FEROZ | FEROZ | 258.00 | 261.00 | 250.00 | 251.90 | -1.44 | 23,200.00 |
GLAXO | GLAXO | 123.01 | 125.95 | 123.01 | 124.45 | 1.55 | 22,900.00 |
GSKCH | GSKCH | 228.24 | 236.00 | 228.23 | 232.10 | 3.90 | 43,200.00 |
HINOON | HINOON | 530.00 | 531.00 | 525.00 | 528.61 | 5.72 | 17,200.00 |
IBLHL | IBLHL | 43.75 | 45.25 | 42.74 | 43.00 | 0.26 | 46,000.00 |
OTSU | OTSU | 229.99 | 229.99 | 229.99 | 229.99 | 5.00 | 200.00 |
SAPL | SAPL | 810.00 | 830.00 | 810.00 | 820.00 | 20.00 | 150.00 |
SEARL | SEARL | 103.00 | 108.50 | 101.01 | 104.41 | 2.39 | 1,097,368.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ALTN | ALTN | 17.00 | 17.01 | 17.00 | 17.01 | 0.02 | 3,000.00 |
EPQL | EPQL | 20.47 | 21.24 | 20.47 | 21.01 | 0.82 | 301,500.00 |
HUBC | HUBC | 64.95 | 65.70 | 63.51 | 63.93 | 0.53 | 1,422,478.00 |
KEL | KEL | 2.64 | 2.75 | 2.63 | 2.68 | 0.10 | 15,469,500.00 |
KOHE | KOHE | 37.00 | 37.99 | 36.87 | 37.61 | 0.12 | 25,000.00 |
KOHP | KOHP | 3.63 | 3.65 | 3.63 | 3.65 | 0.08 | 1,000.00 |
KAPCO | KAPCO | 27.49 | 28.49 | 27.40 | 27.51 | 0.27 | 3,106,435.00 |
LPL | LPL | 13.76 | 13.99 | 13.60 | 13.60 | -0.16 | 49,500.00 |
NCPL | NCPL | 15.11 | 16.38 | 15.11 | 15.70 | 0.20 | 196,000.00 |
NPL | NPL | 17.40 | 17.95 | 17.25 | 17.55 | 0.11 | 41,500.00 |
PKGP | PKGP | 18.68 | 19.39 | 18.35 | 19.10 | 0.41 | 17,500.00 |
SGPL | SGPL | 4.75 | 4.94 | 4.42 | 4.54 | 0.04 | 15,500.00 |
SPWL | SPWL | 18.20 | 18.24 | 17.94 | 17.98 | 0.19 | 143,500.00 |
SEL | SEL | 10.75 | 11.85 | 10.44 | 10.80 | -0.64 | 57,000.00 |
TSPL | TSPL | 3.00 | 3.60 | 3.00 | 3.15 | 0.15 | 115,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
DCR | DCR | 14.50 | 14.59 | 14.32 | 14.50 | 0.15 | 31,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AGSML | AGSML | 11.90 | 12.20 | 11.51 | 11.55 | 0.15 | 97,000.00 |
AABS | AABS | 293.00 | 294.70 | 290.00 | 294.70 | 12.69 | 400.00 |
ALNRS | ALNRS | 55.00 | 55.00 | 51.51 | 51.51 | -0.30 | 1,500.00 |
CHAS | CHAS | 62.00 | 66.72 | 60.21 | 66.72 | 1.73 | 3,500.00 |
DWSM | DWSM | 2.20 | 2.50 | 2.06 | 2.06 | -0.09 | 3,000.00 |
FRSM | FRSM | 45.80 | 45.80 | 45.80 | 45.80 | 0.06 | 40,000.00 |
HABSM | HABSM | 32.00 | 32.01 | 31.01 | 32.01 | 0.10 | 260,500.00 |
HSM | HSM | 13.25 | 13.72 | 13.25 | 13.71 | 0.99 | 8,000.00 |
JDWS | JDWS | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 200.00 |
JSML | JSML | 16.70 | 16.99 | 16.70 | 16.99 | 0.11 | 8,500.00 |
KPUS | KPUS | 53.00 | 53.05 | 53.00 | 53.05 | 1.06 | 2,000.00 |
MRNS | MRNS | 44.51 | 45.49 | 44.03 | 44.04 | -0.90 | 46,500.00 |
MIRKS | MIRKS | 148.00 | 160.00 | 148.00 | 159.25 | -0.05 | 1,100.00 |
PMRS | PMRS | 548.24 | 548.25 | 548.00 | 548.25 | 38.25 | 5,800.00 |
SKRS | SKRS | 8.30 | 9.48 | 8.30 | 8.78 | -0.15 | 368,500.00 |
SHJS | SHJS | 51.00 | 51.00 | 51.00 | 51.00 | 1.55 | 7,500.00 |
TICL | TICL | 270.00 | 270.00 | 253.91 | 253.91 | -20.58 | 1,100.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
AIRLINK | AIRLINK | 41.50 | 42.98 | 41.10 | 41.81 | 0.77 | 905,000.00 |
AVN | AVN | 82.99 | 83.99 | 79.60 | 80.34 | 2.04 | 4,510,344.00 |
HUMNL | HUMNL | 6.80 | 7.30 | 6.80 | 7.02 | 0.35 | 21,350,000.00 |
MDTL | MDTL | 2.00 | 2.15 | 2.00 | 2.02 | 0.07 | 823,000.00 |
NETSOL | NETSOL | 95.90 | 98.80 | 91.75 | 94.06 | 0.45 | 2,551,507.00 |
OCTOPUS | OCTOPUS | 70.01 | 71.71 | 67.95 | 68.24 | 1.53 | 2,199,000.00 |
PAKD | PAKD | 43.00 | 44.60 | 43.00 | 43.25 | 0.48 | 9,500.00 |
PTC | PTC | 8.16 | 8.29 | 7.61 | 7.72 | -0.45 | 3,900,000.00 |
GEMSPNL | GEMSPNL | 17.25 | 17.25 | 16.65 | 16.70 | -1.30 | 56,000.00 |
SYS | SYS | 344.99 | 348.51 | 328.00 | 328.92 | 4.72 | 952,772.00 |
TELE | TELE | 12.00 | 12.44 | 11.60 | 11.72 | 0.02 | 19,065,000.00 |
TPL | TPL | 10.15 | 10.71 | 9.80 | 9.98 | 0.03 | 7,777,000.00 |
TPLT | TPLT | 9.50 | 10.89 | 9.50 | 10.35 | 0.46 | 148,500.00 |
TRG | TRG | 84.50 | 85.39 | 81.03 | 81.36 | -0.32 | 9,962,105.00 |
WTL | WTL | 1.63 | 1.69 | 1.55 | 1.57 | -0.03 | 21,506,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ADMM | ADMM | 57.10 | 58.48 | 57.10 | 57.10 | 0.17 | 21,000.00 |
ARUJ | ARUJ | 12.51 | 12.52 | 12.51 | 12.52 | -0.98 | 3,000.00 |
ANL | ANL | 11.50 | 12.00 | 11.11 | 11.26 | -0.29 | 4,782,000.00 |
BTL | BTL | 484.00 | 495.00 | 484.00 | 495.00 | 13.00 | 300.00 |
CRTM | CRTM | 18.30 | 18.68 | 18.06 | 18.13 | -0.17 | 40,500.00 |
FASM | FASM | 460.01 | 488.95 | 460.01 | 488.94 | 18.96 | 600.00 |
FZCM | FZCM | 245.05 | 255.00 | 245.01 | 250.00 | -14.50 | 1,500.00 |
FML | FML | 63.91 | 63.91 | 63.91 | 63.91 | 2.66 | 500.00 |
GFIL | GFIL | 6.35 | 6.35 | 5.81 | 5.81 | -0.49 | 28,000.00 |
GATM | GATM | 39.48 | 40.20 | 39.00 | 39.19 | 0.29 | 1,504,653.00 |
HAEL | HAEL | 7.90 | 8.48 | 7.37 | 7.89 | -0.01 | 2,000.00 |
HUSI | HUSI | 19.25 | 19.25 | 19.25 | 19.25 | 0.85 | 500.00 |
ILP | ILP | 69.03 | 71.00 | 67.01 | 67.52 | -0.51 | 211,861.00 |
JUBS | JUBS | 3.65 | 3.65 | 3.64 | 3.64 | -0.02 | 3,500.00 |
KOIL | KOIL | 5.60 | 5.60 | 5.29 | 5.60 | 0.31 | 1,500.00 |
KTML | KTML | 55.55 | 55.55 | 52.75 | 53.50 | -1.50 | 85,500.00 |
MSOT | MSOT | 50.98 | 50.98 | 50.98 | 50.98 | 1.08 | 500.00 |
MEHT | MEHT | 945.00 | 945.00 | 945.00 | 945.00 | 65.00 | 50.00 |
NCL | NCL | 47.20 | 48.49 | 47.10 | 47.64 | 0.75 | 1,982,653.00 |
NML | NML | 74.10 | 75.95 | 74.01 | 74.48 | 1.15 | 937,026.00 |
REWM | REWM | 71.50 | 71.50 | 69.00 | 69.00 | 0.29 | 5,000.00 |
SFL | SFL | 1,000.10 | 1,086.00 | 1,000.10 | 1,079.86 | 68.85 | 700.00 |
SAPT | SAPT | 1,074.00 | 1,074.50 | 1,074.00 | 1,074.25 | 74.24 | 40.00 |
STML | STML | 59.44 | 59.44 | 59.44 | 59.44 | 4.01 | 500.00 |
TOWL | TOWL | 102.00 | 102.00 | 102.00 | 102.00 | 2.78 | 500.00 |
ZAHID | ZAHID | 22.00 | 22.79 | 21.52 | 21.52 | 0.32 | 2,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
ASTM | ASTM | 6.60 | 7.00 | 6.60 | 7.00 | 0.40 | 5,000.00 |
BILF | BILF | 2.30 | 2.30 | 2.25 | 2.26 | -0.04 | 19,000.00 |
CWSM | CWSM | 2.00 | 2.02 | 1.95 | 1.95 | -0.01 | 37,000.00 |
CTM | CTM | 3.99 | 4.00 | 3.91 | 3.91 | -0.04 | 76,000.00 |
DSIL | DSIL | 4.10 | 4.50 | 4.10 | 4.37 | 0.27 | 2,809,000.00 |
DFSM | DFSM | 2.35 | 2.43 | 2.26 | 2.29 | 0.05 | 109,500.00 |
GADT | GADT | 285.00 | 285.00 | 285.00 | 285.00 | 17.74 | 100.00 |
HIRAT | HIRAT | 2.93 | 2.93 | 2.40 | 2.92 | 0.08 | 63,500.00 |
IDYM | IDYM | 227.00 | 227.51 | 225.00 | 226.00 | 0.95 | 3,400.00 |
JDMT | JDMT | 60.34 | 60.34 | 60.34 | 60.34 | 2.34 | 500.00 |
KOSM | KOSM | 3.19 | 3.25 | 3.09 | 3.10 | 0.04 | 929,000.00 |
NAGC | NAGC | 78.64 | 89.95 | 78.64 | 78.66 | -6.35 | 2,000.00 |
NCML | NCML | 5.85 | 5.97 | 5.17 | 5.17 | -0.68 | 21,000.00 |
PRET | PRET | 824.00 | 850.00 | 824.00 | 840.00 | 15.00 | 650.00 |
RCML | RCML | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 1,100.00 |
RUBY | RUBY | 4.25 | 4.35 | 4.25 | 4.30 | 0.30 | 1,500.00 |
SAIF | SAIF | 21.80 | 21.97 | 21.10 | 21.25 | -0.22 | 11,000.00 |
SSML | SSML | 7.40 | 7.98 | 7.40 | 7.47 | 0.09 | 9,000.00 |
SERT | SERT | 8.78 | 9.25 | 8.78 | 9.25 | 0.19 | 1,000.00 |
SHDT | SHDT | 21.99 | 22.00 | 21.06 | 21.17 | -0.21 | 13,500.00 |
SHCM | SHCM | 14.39 | 14.39 | 14.39 | 14.39 | -1.16 | 1,000.00 |
TATM | TATM | 70.01 | 70.01 | 70.01 | 70.01 | 1.01 | 1,000.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
CLVL | CLVL | 13.62 | 15.35 | 13.21 | 13.26 | -1.02 | 94,000.00 |
PIAA | PIAA | 3.56 | 3.65 | 3.50 | 3.50 | 0.00 | 802,000.00 |
PIBTL | PIBTL | 6.20 | 6.35 | 5.98 | 6.04 | -0.12 | 8,762,500.00 |
PICT | PICT | 159.99 | 162.50 | 159.99 | 161.69 | 2.44 | 37,500.00 |
PNSC | PNSC | 51.00 | 52.00 | 50.50 | 50.69 | 0.38 | 17,500.00 |
GEMUNSL | GEMUNSL | 55.62 | 55.62 | 50.00 | 50.00 | -1.75 | 2,500.00 |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
PACE-JUN | PACE-JUN | 3.20 | 3.20 | 3.15 | 3.16 | 0.06 | 50,000.00 |
ATRL-MAY | ATRL-MAY | 169.50 | 175.30 | 161.52 | 162.97 | -0.78 | 886,000.00 |
POL-MAY | POL-MAY | 387.40 | 389.00 | 385.00 | 386.25 | -3.75 | 32,500.00 |
CNERGY-JUN | CNERGY-JUN | 5.75 | 6.29 | 5.65 | 5.80 | 0.16 | 23,568,500.00 |
NRL-JUN | NRL-JUN | 249.50 | 260.59 | 242.02 | 245.62 | -0.14 | 951,000.00 |
ASC-MAY | ASC-MAY | 9.26 | 10.38 | 9.20 | 9.99 | -0.01 | 253,000.00 |
BOP-JUN | BOP-JUN | 5.98 | 6.07 | 5.95 | 6.01 | 0.12 | 1,923,000.00 |
PSO-JUN | PSO-JUN | 165.70 | 170.00 | 162.00 | 164.09 | 1.63 | 1,236,500.00 |
FABL-JUN | FABL-JUN | 23.90 | 23.90 | 23.40 | 23.40 | 0.12 | 1,000.00 |
PPL-JUN | PPL-JUN | 68.00 | 69.99 | 66.99 | 67.82 | 0.93 | 2,168,500.00 |
SNGP-JUN | SNGP-JUN | 26.70 | 28.40 | 26.50 | 27.81 | 1.39 | 1,930,000.00 |
FFC-JUNB | FFC-JUNB | 115.98 | 116.00 | 113.51 | 115.00 | 1.49 | 105,500.00 |
TPL-MAY | TPL-MAY | 10.29 | 10.99 | 9.80 | 10.00 | 0.01 | 1,281,000.00 |
HUBC-MAY | HUBC-MAY | 64.50 | 65.83 | 63.50 | 63.90 | 0.50 | 139,500.00 |
OGDC-JUNB | OGDC-JUNB | 77.50 | 79.15 | 77.50 | 77.90 | 1.78 | 1,711,500.00 |
ASTL-MAY | ASTL-MAY | 26.90 | 27.98 | 25.94 | 27.05 | 0.36 | 67,500.00 |
FCCL-JUN | FCCL-JUN | 15.30 | 15.89 | 15.30 | 15.63 | 0.41 | 1,682,000.00 |
ISL-JUN | ISL-JUN | 63.40 | 63.63 | 62.00 | 62.20 | 0.13 | 137,000.00 |
MEBL-JUNB | MEBL-JUNB | 131.90 | 131.90 | 130.60 | 130.78 | 0.30 | 7,000.00 |
ANL-JUN | ANL-JUN | 11.67 | 12.19 | 11.20 | 11.34 | -0.34 | 1,611,500.00 |
PRL-JUN | PRL-JUN | 18.60 | 19.32 | 17.64 | 18.04 | 0.06 | 20,176,000.00 |
EPCL-JUNB | EPCL-JUNB | 85.00 | 85.90 | 83.00 | 84.30 | 0.43 | 1,249,000.00 |
ATRL-JUN | ATRL-JUN | 168.00 | 173.89 | 163.11 | 164.75 | 1.33 | 3,881,000.00 |
POL-JUN | POL-JUN | 393.00 | 393.50 | 391.00 | 392.16 | -3.84 | 40,500.00 |
ASC-JUN | ASC-JUN | 9.85 | 10.55 | 9.75 | 10.01 | -0.02 | 345,500.00 |
TRG-MAY | TRG-MAY | 84.00 | 85.47 | 81.00 | 81.25 | -0.50 | 3,989,500.00 |
NCL-MAY | NCL-MAY | 47.30 | 49.00 | 47.30 | 47.50 | 0.69 | 1,982,500.00 |
BAFL-MAY | BAFL-MAY | 34.60 | 34.60 | 34.60 | 34.60 | 0.60 | 1,000.00 |
TPL-JUN | TPL-JUN | 10.05 | 10.90 | 9.85 | 10.15 | 0.13 | 3,171,500.00 |
GGL-MAY | GGL-MAY | 17.01 | 18.24 | 16.80 | 17.03 | 0.06 | 4,753,000.00 |
WTL-MAY | WTL-MAY | 1.60 | 1.70 | 1.52 | 1.55 | -0.05 | 2,374,000.00 |
HUBC-JUN | HUBC-JUN | 65.40 | 66.10 | 64.26 | 64.29 | 0.68 | 274,000.00 |
AGHA-MAY | AGHA-MAY | 16.01 | 16.20 | 15.60 | 15.66 | 0.39 | 27,000.00 |
ASTL-JUN | ASTL-JUN | 29.20 | 29.20 | 27.25 | 27.29 | 0.06 | 98,500.00 |
PTC-MAY | PTC-MAY | 8.15 | 8.15 | 7.70 | 7.80 | -0.30 | 129,000.00 |
UBL-JUNB | UBL-JUNB | 131.30 | 131.50 | 130.50 | 131.25 | 2.49 | 6,500.00 |
HBL-MAYB | HBL-MAYB | 103.75 | 105.50 | 103.50 | 103.50 | 0.00 | 38,000.00 |
NETSOL-MAY | NETSOL-MAY | 96.15 | 98.69 | 91.65 | 94.07 | 0.21 | 590,500.00 |
SEARL-MAY | SEARL-MAY | 103.00 | 108.49 | 102.99 | 104.36 | 2.14 | 205,000.00 |
EPCL-JUL | EPCL-JUL | 85.50 | 85.50 | 84.90 | 85.20 | -1.80 | 1,000.00 |
LOTCHEM-MAY | LOTCHEM-MAY | 26.39 | 27.75 | 26.23 | 26.77 | 0.93 | 2,479,000.00 |
TGL-MAY | TGL-MAY | 118.00 | 118.00 | 112.12 | 113.57 | -1.43 | 22,000.00 |
UNITY-MAY | UNITY-MAY | 23.67 | 24.29 | 22.50 | 22.80 | -0.47 | 5,135,500.00 |
PSMC-MAYB | PSMC-MAYB | 184.00 | 188.20 | 179.00 | 185.51 | 4.01 | 11,500.00 |
TRG-JUN | TRG-JUN | 84.00 | 86.15 | 81.80 | 82.12 | -0.52 | 8,740,000.00 |
NCL-JUN | NCL-JUN | 48.00 | 49.00 | 47.75 | 48.00 | 0.52 | 2,300,000.00 |
PAEL-MAY | PAEL-MAY | 16.80 | 17.56 | 16.49 | 16.68 | 0.34 | 5,542,500.00 |
POWER-MAY | POWER-MAY | 5.35 | 5.55 | 5.33 | 5.34 | 0.06 | 880,500.00 |
FFBL-MAY | FFBL-MAY | 21.65 | 22.40 | 21.55 | 22.12 | 0.57 | 196,500.00 |
GGL-JUN | GGL-JUN | 17.90 | 18.42 | 16.90 | 17.15 | 0.01 | 10,873,000.00 |
WTL-JUN | WTL-JUN | 1.63 | 1.77 | 1.51 | 1.58 | -0.04 | 4,300,000.00 |
AGHA-JUN | AGHA-JUN | 16.30 | 16.55 | 15.50 | 16.17 | 0.37 | 56,000.00 |
PTC-JUN | PTC-JUN | 8.40 | 8.40 | 7.81 | 7.85 | -0.38 | 140,500.00 |
DGKC-MAY | DGKC-MAY | 60.99 | 62.35 | 58.50 | 60.69 | 0.68 | 1,039,500.00 |
SYS-MAYB | SYS-MAYB | 344.00 | 350.00 | 326.00 | 326.54 | 0.05 | 27,000.00 |
HBL-JUNB | HBL-JUNB | 107.25 | 107.25 | 105.00 | 105.00 | 0.50 | 52,000.00 |
INIL-MAY | INIL-MAY | 105.00 | 107.50 | 102.10 | 105.44 | 0.24 | 63,500.00 |
NETSOL-JUN | NETSOL-JUN | 96.00 | 99.60 | 92.51 | 95.32 | 1.15 | 1,653,000.00 |
SEARL-JUN | SEARL-JUN | 104.15 | 109.50 | 104.10 | 105.59 | 2.30 | 296,000.00 |
FFL-MAY | FFL-MAY | 7.01 | 7.28 | 6.80 | 6.85 | -0.13 | 1,719,500.00 |
TPLP-MAYB | TPLP-MAYB | 18.50 | 18.93 | 18.24 | 18.58 | 0.97 | 4,091,000.00 |
LOTCHEM-JUN | LOTCHEM-JUN | 26.20 | 26.99 | 26.09 | 26.48 | 0.77 | 2,840,000.00 |
SILK-JUN | SILK-JUN | 1.44 | 1.47 | 1.30 | 1.31 | -0.09 | 942,000.00 |
TGL-JUN | TGL-JUN | 117.40 | 120.00 | 114.65 | 115.19 | -1.01 | 85,000.00 |
UNITY-JUN | UNITY-JUN | 24.50 | 24.50 | 22.65 | 23.03 | -0.49 | 7,531,500.00 |
NML-MAY | NML-MAY | 75.00 | 76.00 | 72.60 | 74.34 | 1.24 | 198,500.00 |
PIBTL-MAY | PIBTL-MAY | 6.20 | 6.39 | 6.00 | 6.05 | -0.13 | 1,299,000.00 |
PSMC-JUN | PSMC-JUN | 186.00 | 188.00 | 186.00 | 186.01 | 2.62 | 21,000.00 |
DCL-MAY | DCL-MAY | 5.70 | 6.10 | 5.70 | 5.87 | 0.22 | 226,000.00 |
TRG-JUL | TRG-JUL | 89.19 | 89.19 | 89.19 | 89.19 | 10.19 | 500.00 |
LUCK-MAY | LUCK-MAY | 493.93 | 503.89 | 483.00 | 484.94 | 2.91 | 68,500.00 |
PAEL-JUN | PAEL-JUN | 16.90 | 17.74 | 16.70 | 16.94 | 0.43 | 10,144,500.00 |
AVN-MAYB | AVN-MAYB | 82.00 | 84.00 | 80.00 | 80.44 | 1.75 | 1,413,500.00 |
POWER-JUN | POWER-JUN | 5.50 | 5.65 | 5.26 | 5.52 | 0.22 | 738,000.00 |
FFBL-JUN | FFBL-JUN | 21.90 | 22.75 | 21.65 | 22.21 | 0.29 | 241,500.00 |
ASL-MAY | ASL-MAY | 11.80 | 12.21 | 11.80 | 12.11 | 0.41 | 218,000.00 |
PIOC-MAY | PIOC-MAY | 63.00 | 66.99 | 60.00 | 60.98 | -1.55 | 553,500.00 |
DGKC-JUN | DGKC-JUN | 61.00 | 63.00 | 61.00 | 61.35 | 0.64 | 1,188,500.00 |
SHEL-MAY | SHEL-MAY | 110.00 | 115.00 | 110.00 | 113.00 | 4.04 | 6,500.00 |
SYS-JUN | SYS-JUN | 340.01 | 350.60 | 326.14 | 332.28 | 6.14 | 176,500.00 |
INIL-JUN | INIL-JUN | 106.99 | 109.49 | 104.01 | 104.18 | -2.14 | 153,500.00 |
ENGRO-MAYB | ENGRO-MAYB | 269.75 | 269.75 | 269.75 | 269.75 | 5.75 | 4,000.00 |
FFL-JUN | FFL-JUN | 7.20 | 7.40 | 6.90 | 7.00 | -0.08 | 2,126,000.00 |
TPLP-JUN | TPLP-JUN | 18.60 | 19.22 | 18.40 | 18.78 | 0.90 | 7,883,500.00 |
GHNI-MAY | GHNI-MAY | 152.00 | 157.80 | 151.01 | 151.78 | 1.17 | 111,000.00 |
HUMNL-MAYB | HUMNL-MAYB | 6.79 | 7.65 | 6.79 | 7.03 | 0.38 | 4,865,500.00 |
KAPCO-MAY | KAPCO-MAY | 27.55 | 28.00 | 27.44 | 27.56 | 0.11 | 949,500.00 |
MUGHAL-MAY | MUGHAL-MAY | 65.10 | 65.50 | 62.21 | 63.02 | -0.34 | 73,000.00 |
CHCC-MAY | CHCC-MAY | 111.01 | 113.49 | 111.01 | 112.00 | 2.00 | 2,000.00 |
GATM-MAY | GATM-MAY | 39.70 | 40.00 | 38.52 | 39.40 | 0.50 | 1,179,000.00 |
UNITY-JUL | UNITY-JUL | 24.25 | 24.25 | 23.95 | 24.25 | 1.55 | 59,000.00 |
NML-JUN | NML-JUN | 75.80 | 76.50 | 75.01 | 75.18 | 1.24 | 148,000.00 |
PIBTL-JUN | PIBTL-JUN | 6.20 | 6.39 | 6.06 | 6.12 | -0.10 | 2,162,500.00 |
DCL-JUN | DCL-JUN | 5.99 | 6.00 | 5.79 | 5.79 | 0.17 | 11,000.00 |
LUCK-JUN | LUCK-JUN | 492.99 | 507.00 | 489.00 | 491.21 | 4.79 | 171,500.00 |
NBP-JUN | NBP-JUN | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 10,000.00 |
AVN-JUNB | AVN-JUNB | 81.00 | 84.65 | 80.55 | 81.30 | 2.08 | 1,806,000.00 |
EFERT-MAYB | EFERT-MAYB | 88.00 | 88.10 | 86.13 | 87.00 | 1.01 | 14,500.00 |
GGGL-MAY | GGGL-MAY | 12.50 | 13.00 | 11.55 | 12.26 | -0.07 | 574,000.00 |
WAVES-MAY | WAVES-MAY | 13.70 | 14.33 | 13.38 | 13.60 | 0.16 | 865,000.00 |
KOSM-MAY | KOSM-MAY | 3.19 | 3.20 | 3.19 | 3.20 | 0.15 | 44,000.00 |
MLCF-MAY | MLCF-MAY | 27.70 | 28.51 | 27.50 | 27.61 | 0.42 | 896,000.00 |
ASL-JUN | ASL-JUN | 12.20 | 12.30 | 12.00 | 12.18 | 0.33 | 254,500.00 |
PIOC-JUN | PIOC-JUN | 64.00 | 65.02 | 60.70 | 61.83 | -0.90 | 1,061,000.00 |
SHEL-JUN | SHEL-JUN | 115.02 | 115.02 | 115.02 | 115.02 | 8.02 | 8,000.00 |
MCB-MAYB | MCB-MAYB | 136.00 | 136.00 | 130.51 | 130.51 | -2.49 | 1,000.00 |
ENGRO-JUNB | ENGRO-JUNB | 272.90 | 272.90 | 270.00 | 270.00 | 2.00 | 8,500.00 |
GHNI-JUN | GHNI-JUN | 154.00 | 160.00 | 152.50 | 153.24 | 1.31 | 320,500.00 |
YOUW-MAY | YOUW-MAY | 5.22 | 5.48 | 4.82 | 5.02 | -0.08 | 143,000.00 |
HUMNL-JUNB | HUMNL-JUNB | 6.90 | 7.38 | 6.90 | 7.09 | 0.35 | 8,623,000.00 |
KAPCO-JUN | KAPCO-JUN | 27.87 | 29.50 | 27.60 | 27.96 | 0.46 | 954,000.00 |
LOADS-MAY | LOADS-MAY | 10.70 | 10.90 | 10.70 | 10.76 | 0.41 | 285,000.00 |
MUGHAL-JUN | MUGHAL-JUN | 65.00 | 66.25 | 64.02 | 64.55 | 0.49 | 141,500.00 |
CHCC-JUN | CHCC-JUN | 111.01 | 115.00 | 110.50 | 111.41 | 2.41 | 46,500.00 |
TELE-MAY | TELE-MAY | 12.15 | 12.41 | 11.50 | 11.82 | 0.12 | 6,754,500.00 |
GATM-JUN | GATM-JUN | 40.50 | 40.50 | 39.12 | 39.64 | 0.31 | 2,067,000.00 |
SSGC-MAY | SSGC-MAY | 8.80 | 9.25 | 8.57 | 8.65 | 0.15 | 304,000.00 |
FLYNG-MAY | FLYNG-MAY | 8.20 | 8.50 | 8.00 | 8.09 | 0.06 | 1,423,500.00 |
TREET-MAY | TREET-MAY | 30.60 | 31.65 | 29.01 | 29.73 | -0.43 | 4,591,500.00 |
KEL-MAY | KEL-MAY | 2.65 | 2.72 | 2.63 | 2.69 | 0.11 | 410,000.00 |
PACE-MAY | PACE-MAY | 3.20 | 3.20 | 3.01 | 3.07 | -0.02 | 11,500.00 |
CNERGY-MAY | CNERGY-MAY | 5.70 | 6.20 | 5.66 | 5.74 | 0.14 | 8,248,500.00 |
EFERT-JUNB | EFERT-JUNB | 87.01 | 89.00 | 87.01 | 88.07 | 1.29 | 90,000.00 |
GGGL-JUN | GGGL-JUN | 12.60 | 13.15 | 12.10 | 12.34 | -0.15 | 1,773,500.00 |
WAVES-JUN | WAVES-JUN | 13.75 | 14.50 | 13.70 | 13.78 | 0.19 | 1,947,500.00 |
MLCF-JUN | MLCF-JUN | 27.74 | 28.85 | 27.74 | 27.99 | 0.55 | 2,747,500.00 |
NRL-MAY | NRL-MAY | 249.75 | 259.00 | 240.00 | 242.82 | -0.77 | 220,500.00 |
BOP-MAY | BOP-MAY | 5.98 | 6.00 | 5.80 | 5.88 | -0.01 | 1,989,500.00 |
PSO-MAY | PSO-MAY | 163.95 | 168.10 | 160.00 | 161.11 | 0.45 | 784,000.00 |
FABL-MAY | FABL-MAY | 23.05 | 23.05 | 23.05 | 23.05 | 0.05 | 5,000.00 |
MCB-JUNB | MCB-JUNB | 137.40 | 137.50 | 137.40 | 137.48 | 1.48 | 10,000.00 |
PPL-MAY | PPL-MAY | 67.00 | 69.15 | 66.00 | 67.40 | 1.32 | 976,500.00 |
SNGP-MAY | SNGP-MAY | 26.65 | 28.16 | 24.28 | 27.63 | 1.43 | 958,000.00 |
FFC-MAYB | FFC-MAYB | 115.20 | 115.20 | 115.20 | 115.20 | 2.11 | 4,000.00 |
YOUW-JUN | YOUW-JUN | 5.35 | 5.45 | 5.01 | 5.01 | 5.01 | 20,000.00 |
LOADS-JUN | LOADS-JUN | 10.90 | 10.90 | 10.51 | 10.88 | 0.37 | 219,000.00 |
OGDC-MAYB | OGDC-MAYB | 76.40 | 79.21 | 76.25 | 77.00 | 1.77 | 569,500.00 |
FCCL-MAY | FCCL-MAY | 15.25 | 15.68 | 15.25 | 15.55 | 0.45 | 1,470,000.00 |
TELE-JUN | TELE-JUN | 12.13 | 12.57 | 11.70 | 11.87 | 0.08 | 18,266,000.00 |
ISL-MAY | ISL-MAY | 61.80 | 63.00 | 61.16 | 61.33 | 0.01 | 117,000.00 |
MEBL-MAYB | MEBL-MAYB | 130.00 | 130.10 | 130.00 | 130.08 | 1.18 | 3,000.00 |
ANL-MAY | ANL-MAY | 11.65 | 11.94 | 11.10 | 11.19 | -0.35 | 646,000.00 |
PRL-MAY | PRL-MAY | 18.45 | 19.16 | 17.55 | 18.09 | 0.26 | 3,410,500.00 |
EPCL-MAYB | EPCL-MAYB | 85.00 | 87.19 | 84.50 | 85.75 | 2.31 | 542,000.00 |
SSGC-JUN | SSGC-JUN | 8.95 | 9.35 | 8.91 | 9.20 | -4.72 | 414,000.00 |
FLYNG-JUN | FLYNG-JUN | 8.30 | 8.60 | 8.13 | 8.27 | 0.19 | 1,697,000.00 |
TREET-JUN | TREET-JUN | 30.88 | 32.12 | 29.72 | 30.10 | -0.47 | 5,373,000.00 |
KEL-JUN | KEL-JUN | 2.68 | 2.75 | 2.68 | 2.70 | 0.12 | 4,305,500.00 |