Logo
Sunday, 29-05-2022

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Market Indexes

Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 42,990.73 43,554.75 42,771.75 42,861.45 319.74 236,797,768.00
KSE-30 KSE-30 16,382.22 16,596.45 16,237.07 16,276.12 133.09 170,124,313.00
KSE-ALL KSE-ALL 29,248.74 29,588.77 29,177.67 29,257.53 230.68 527,530,238.00
KSE-MI30 KSE-MI30 69,654.15 70,683.09 68,852.13 69,055.39 597.56 160,966,374.00
KSE-MIALL KSE-MIALL 21,031.18 21,349.49 20,945.06 21,000.61 185.67 324,000,400.00

AUTOMOBILE ASSEMBLER

(Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AGTL AGTL 383.98 390.00 378.34 384.37 6.03 3,300.00
ATLH ATLH 404.00 404.50 398.00 398.21 -1.78 2,100.00
DFML DFML 4.85 5.05 4.71 4.78 0.16 307,500.00
GHNL GHNL 62.00 64.15 60.50 61.12 -0.16 414,500.00
GHNI GHNI 152.00 158.50 149.00 151.27 0.22 508,000.00
HINO HINO 311.02 312.00 300.00 300.01 -10.98 2,000.00
HCAR HCAR 181.00 193.10 180.00 184.31 4.68 470,637.00
INDU INDU 1,285.00 1,289.00 1,273.50 1,277.85 9.68 13,072.00
MTL MTL 840.00 853.00 840.00 846.09 16.94 139,601.00
PSMC PSMC 184.80 188.90 182.01 186.21 2.45 330,368.00
SAZEW SAZEW 68.50 71.00 67.51 68.08 0.78 313,900.00

AUTOMOBILE PARTS & ACCESSORIES

(Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AGIL AGIL 160.00 165.00 155.00 156.48 -4.66 3,000.00
ATBA ATBA 166.50 171.98 163.00 163.12 1.40 14,300.00
EXIDE EXIDE 260.00 260.00 252.40 259.50 10.50 3,200.00
GTYR GTYR 39.65 40.80 39.15 39.26 -0.13 162,000.00
LOADS LOADS 10.77 10.99 10.49 10.74 0.34 677,500.00
PTL PTL 28.79 29.00 27.90 28.41 -0.04 372,000.00
THALL THALL 334.30 334.30 321.00 328.70 3.66 25,100.00

CABLE & ELECTRICAL GOODS

(Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
EMCO EMCO 26.99 27.94 26.60 26.70 -0.68 16,000.00
JOPP JOPP 43.50 45.49 43.50 45.49 -0.48 2,000.00
PAEL PAEL 16.52 17.56 16.50 16.71 0.37 19,205,500.00
PCAL PCAL 148.00 148.00 141.00 141.75 -0.81 2,600.00
SIEM SIEM 650.10 674.99 635.01 639.96 -5.04 2,050.00
WAVES WAVES 13.60 14.35 13.40 13.54 0.09 6,900,000.00

CEMENT

(Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ACPL ACPL 82.99 84.50 82.00 82.02 0.65 50,400.00
BWCL BWCL 136.75 138.00 136.00 137.50 0.84 9,300.00
CHCC CHCC 111.35 114.30 108.11 110.53 1.28 303,138.00
DGKC DGKC 62.00 62.49 60.02 60.72 0.83 2,822,139.00
DNCC DNCC 8.20 8.20 8.20 8.20 0.90 500.00
DCL DCL 5.70 6.14 5.70 5.78 0.22 2,098,000.00
FCCL FCCL 15.10 15.73 15.10 15.48 0.45 3,366,000.00
FECTC FECTC 20.80 20.89 20.80 20.89 1.39 1,500.00
FLYNG FLYNG 8.20 8.51 8.10 8.13 0.12 9,340,000.00
GWLC GWLC 20.99 21.99 20.99 21.41 0.82 66,500.00
JVDC JVDC 44.99 45.00 44.99 45.00 0.60 17,500.00
KOHC KOHC 143.00 145.00 140.50 141.12 1.46 294,800.00
LUCK LUCK 490.00 503.00 483.00 485.85 4.34 711,969.00
MLCF MLCF 27.50 28.52 27.40 27.59 0.43 9,949,498.00
PIOC PIOC 62.89 64.90 60.01 61.11 -1.09 1,566,515.00
POWER POWER 5.38 5.60 5.30 5.39 0.05 2,421,500.00
SMCPL SMCPL 7.50 7.90 7.00 7.00 -0.15 2,500.00
THCCL THCCL 15.90 16.25 15.26 15.53 -0.03 429,000.00

CHEMICAL

(Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
AGL AGL 5.14 5.30 5.10 5.16 -0.03 600,500.00
ARPL ARPL 578.49 583.00 566.01 574.01 3.99 2,100.00
BAPL BAPL 9.00 9.98 8.89 9.06 -0.44 21,500.00
BERG BERG 76.50 80.00 76.00 77.02 1.44 40,000.00
BIFO BIFO 70.00 70.00 68.05 69.50 0.05 4,000.00
BUXL BUXL 127.90 130.85 122.00 124.01 0.66 10,700.00
COLG COLG 2,050.00 2,123.28 2,050.00 2,110.00 -13.28 220.00
DAAG DAAG 16.00 16.20 16.00 16.20 0.66 6,500.00
DOL DOL 16.48 16.80 16.10 16.23 0.00 66,500.00
DYNO DYNO 153.00 155.10 153.00 155.00 4.17 31,900.00
EPCLPS EPCLPS 11.40 12.17 11.40 11.90 0.50 24,000.00
EPCL EPCL 84.02 87.61 84.02 86.59 3.08 4,239,572.00
GTECH GTECH 9.91 10.30 9.42 9.58 -0.20 10,756,000.00
GGL GGL 17.21 18.15 16.80 17.01 0.06 19,588,012.00
ICI ICI 730.00 734.99 725.00 725.00 5.98 300.00
ICL ICL 31.98 32.00 31.24 31.24 -0.47 4,000.00
LPGL LPGL 16.32 16.32 16.00 16.00 -0.38 3,000.00
LOTCHEM LOTCHEM 26.30 27.72 26.15 27.10 1.31 5,290,624.00
NICL NICL 94.00 94.00 94.00 94.00 -0.10 1,000.00
NRSL NRSL 15.21 15.75 14.90 15.05 -0.10 607,500.00
PAKOXY PAKOXY 134.05 134.05 130.25 131.10 -3.38 4,200.00
SITC SITC 364.90 364.90 360.00 360.00 -4.00 600.00
SPL SPL 15.25 15.48 15.05 15.05 -0.01 26,000.00
WAHN WAHN 199.00 203.00 195.00 203.00 -2.50 900.00

CLOSE - END MUTUAL FUND

(Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HGFA 5.75 5.75 5.21 5.56 -0.23 114,000.00
HIFA HIFA 2.45 2.45 2.00 2.14 -0.14 164,000.00
TSMF TSMF 5.75 5.75 5.75 5.75 -1.00 1,500.00

COMMERCIAL BANKS

(Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL ABL 71.00 72.00 70.65 70.95 0.22 130,000.00
AKBL AKBL 18.89 19.00 18.60 18.75 0.28 341,000.00
BAFL BAFL 34.60 34.95 34.00 34.12 -0.10 846,735.00
BAHL BAHL 65.50 66.49 65.49 66.03 0.56 2,883,098.00
BOK BOK 14.46 14.95 14.20 14.93 -0.12 9,500.00
BOP BOP 5.89 6.05 5.88 5.91 0.07 4,599,500.00
BIPL BIPL 12.39 12.55 12.25 12.43 0.49 5,630,000.00
FABL FABL 23.70 24.00 23.20 23.45 0.20 702,000.00
HBL HBL 104.00 106.44 103.04 103.71 0.30 865,427.00
HMB HMB 43.50 43.50 42.95 43.00 0.76 112,000.00
JSBL JSBL 4.15 4.29 4.07 4.15 0.01 91,000.00
MCB MCB 135.90 137.44 134.75 135.31 0.31 973,289.00
MEBL MEBL 130.52 133.92 129.50 129.63 -0.39 4,744,950.00
NBP NBP 30.00 30.30 29.00 29.13 -0.72 493,000.00
SBL SBL 9.50 10.25 9.50 10.25 0.86 3,500.00
SILK SILK 1.43 1.46 1.27 1.30 -0.13 11,084,000.00
SNBL SNBL 9.48 9.50 9.40 9.50 0.02 487,500.00
SCBPL SCBPL 28.95 28.95 28.95 28.95 0.85 500.00
SMBL SMBL 2.46 2.59 2.46 2.48 -0.05 141,000.00
UBL UBL 130.00 132.55 129.10 129.64 1.28 1,076,420.00

ENGINEERING

(Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ADOS ADOS 28.10 28.10 28.10 28.10 -0.88 500.00
AGHA AGHA 15.75 16.36 15.50 15.72 -0.02 276,000.00
ASL ASL 11.80 12.25 11.55 12.08 0.34 1,583,160.00
ASTL ASTL 26.83 27.75 26.80 26.97 0.12 700,000.00
BECO BECO 19.90 20.74 19.01 19.46 0.16 2,333,000.00
BCL BCL 59.00 61.22 57.01 60.00 3.05 6,100.00
CSAP CSAP 39.00 40.40 37.25 37.52 -0.53 114,500.00
DADX DADX 90.00 90.00 90.00 90.00 -3.90 500.00
DSL DSL 5.24 5.25 4.77 4.82 -0.32 1,158,500.00
HSPI HSPI 10.20 10.80 10.00 10.00 -0.21 166,500.00
INIL INIL 103.62 107.50 102.00 103.15 -1.51 272,818.00
ISL ISL 62.00 63.25 60.66 61.44 0.06 1,648,153.00
ITTEFAQ ITTEFAQ 7.44 7.67 7.31 7.36 0.05 2,157,500.00
KSBP KSBP 109.99 111.00 102.59 103.60 -7.30 11,000.00
MUGHAL MUGHAL 63.70 65.88 62.60 63.06 -0.60 671,369.00
PECO PECO 295.00 295.00 295.00 295.00 15.50 100.00

EXCHANGE TRADED FUNDS

(Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ACIETF ACIETF 8.79 8.79 8.79 8.79 -0.71 11,000.00
JSMFETF JSMFETF 9.34 9.34 9.34 9.34 0.64 5,000.00
MZNPETF MZNPETF 8.00 8.08 7.85 7.87 0.09 125,000.00
UBLPETF UBLPETF 11.68 11.68 11.68 11.68 0.53 1,500.00

FERTILIZER

(Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL AHCL 38.47 38.47 38.47 38.47 1.26 1,000.00
ENGRO ENGRO 270.00 271.00 264.00 265.22 -1.38 379,511.00
EFERT EFERT 86.50 88.40 86.50 87.09 1.20 1,749,331.00
FATIMA FATIMA 36.57 37.50 36.57 36.68 0.16 59,013.00
FFBL FFBL 21.75 22.60 21.54 21.93 0.40 1,232,500.00
FFC FFC 113.90 116.05 113.90 114.74 1.77 740,796.00

FOOD & PERSONAL CARE PRODUCTS

(Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ASC ASC 9.99 10.49 9.71 9.87 0.01 1,611,000.00
PREMA PREMA 20.20 21.00 20.10 20.60 0.40 583,500.00
BNL BNL 22.99 23.00 22.27 22.50 0.50 8,000.00
CLOV CLOV 20.77 22.01 20.77 21.64 1.16 146,500.00
FFL FFL 7.16 7.30 6.80 6.91 -0.08 11,961,000.00
FCEPL FCEPL 77.77 77.85 72.00 73.48 -1.12 165,570.00
GLPL GLPL 116.00 116.00 116.00 116.00 0.00 100.00
MFL MFL 29.90 31.79 29.90 30.88 1.30 47,000.00
MFFL MFFL 82.05 86.20 81.25 81.48 -0.38 110,100.00
MUREB MUREB 424.80 424.80 424.80 424.80 8.90 100.00
NATF NATF 149.20 149.20 144.52 145.02 -0.97 116,800.00
NESTLE NESTLE 5,620.02 5,795.00 5,620.02 5,775.00 0.00 220.00
QUICE QUICE 3.80 3.95 3.80 3.81 0.01 32,000.00
RMPL RMPL 9,990.00 9,990.00 9,700.00 9,990.00 390.00 80.00
SHEZ SHEZ 179.98 179.98 170.01 170.76 -3.74 1,200.00
SCL SCL 270.90 270.90 252.01 252.01 0.01 300.00
TOMCL TOMCL 23.48 23.84 21.30 22.70 -0.32 617,000.00
TREET TREET 30.60 31.74 29.60 29.97 -0.34 7,597,000.00
UNITY UNITY 23.30 24.25 22.45 22.72 -0.54 12,541,292.00
ZIL ZIL 82.00 84.07 82.00 84.07 5.86 37,000.00

GLASS & CERAMICS

(Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL BGL 6.45 6.70 6.27 6.38 0.03 981,000.00
FRCL FRCL 28.50 28.50 28.00 28.20 -0.55 1,500.00
GHGL GHGL 43.05 43.89 42.80 43.01 0.26 56,500.00
GGGL GGGL 12.48 13.04 12.10 12.23 -0.12 6,800,000.00
GVGL GVGL 72.30 72.30 72.00 72.01 0.51 9,000.00
KCL KCL 56.90 56.99 56.00 56.00 -0.99 3,500.00
STCL STCL 15.94 16.80 15.50 15.83 0.18 1,551,500.00
TGL TGL 117.00 118.00 114.00 114.48 -0.62 436,198.00

INSURANCE

(Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AICL AICL 30.90 32.40 30.10 31.17 0.61 141,000.00
ALIFE ALIFE 22.06 22.06 22.06 22.06 0.94 500.00
AGIC AGIC 18.09 18.09 17.99 18.09 0.24 9,500.00
ALAC ALAC 6.65 6.65 6.21 6.21 -0.67 13,000.00
ATIL ATIL 54.99 54.99 54.99 54.99 1.49 1,000.00
CSIL CSIL 2.08 2.08 1.94 1.94 -0.07 33,000.00
CYAN CYAN 29.85 31.00 28.04 29.89 0.39 31,000.00
EFUG EFUG 100.10 100.10 100.00 100.06 0.06 500.00
EFUL EFUL 184.00 184.01 184.00 184.00 -0.77 800.00
IGIHL IGIHL 122.00 122.00 120.01 120.17 -4.81 600.00
JGICL JGICL 32.01 32.01 32.00 32.00 -0.95 5,500.00
JLICL JLICL 167.00 172.19 167.00 172.10 11.85 800.00
PKGI PKGI 8.26 9.19 8.20 8.21 -0.98 11,500.00
PAKRI PAKRI 8.95 9.85 8.65 9.43 0.51 8,490,000.00
PIL PIL 1.04 1.05 1.00 1.03 0.08 22,500.00
PINL PINL 4.90 5.34 4.90 5.34 0.59 7,000.00
RICL RICL 5.10 6.45 5.06 6.45 0.95 3,500.00
SHNI SHNI 3.64 3.65 3.10 3.10 -0.11 27,000.00
TPLI TPLI 31.45 33.50 29.10 29.10 -2.35 5,000.00
UNIC UNIC 7.45 7.63 7.26 7.49 0.16 7,500.00

INV. BANKS / INV. COS. / SECURITIES COS.

(Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
786 786 5.44 5.48 5.10 5.20 -0.05 8,000.00
AMBL AMBL 20.49 20.68 20.49 20.59 1.35 1,500.00
AHL AHL 41.01 41.80 41.00 41.00 0.51 32,000.00
BIPLS BIPLS 38.83 38.90 38.83 38.90 -5.09 12,000.00
DEL DEL 5.19 5.25 5.10 5.20 0.25 45,500.00
DAWH DAWH 94.50 96.99 94.50 95.41 0.41 6,500.00
DLL DLL 187.25 187.25 187.25 187.25 0.00 100.00
EFGH EFGH 16.00 16.50 14.90 15.02 -1.08 6,500.00
ESBL ESBL 6.35 7.06 6.10 7.05 0.99 535,000.00
FCSC FCSC 1.64 1.67 1.57 1.60 0.01 562,500.00
FDIBL FDIBL 2.38 2.38 2.00 2.20 -0.08 149,500.00
FNEL FNEL 6.16 6.80 6.16 6.32 0.16 3,047,500.00
IML IML 13.23 14.00 13.23 14.00 -0.30 7,000.00
ICIBL ICIBL 1.73 1.76 1.62 1.70 0.05 1,356,500.00
JSCL JSCL 13.50 14.25 13.50 13.55 0.25 417,500.00
MCBAH MCBAH 24.49 24.50 23.76 23.96 0.61 3,000.00
NEXT NEXT 6.79 7.20 6.61 6.61 0.39 14,500.00
OLPL OLPL 20.00 20.14 19.75 20.00 0.49 30,000.00
PSX PSX 11.01 11.60 11.01 11.13 0.11 604,000.00
PASL PASL 0.96 0.96 0.88 0.90 -0.01 86,000.00

LEASING COMPANIES

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL GRYL 3.50 3.50 3.50 3.50 -0.15 2,000.00
SLL SLL 3.40 3.40 3.40 3.40 0.95 4,000.00

LEATHER & TANNERIES

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
SGF SGF 42.98 43.44 41.30 42.02 -0.29 245,000.00
SRVI SRVI 374.72 378.00 365.00 366.16 -2.43 6,900.00

MISCELLANEOUS

(Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKDHL 141.54 151.98 141.54 148.99 1.66 2,700.00
AKGL AKGL 25.99 25.99 25.99 25.99 1.81 1,500.00
ECOP ECOP 31.40 32.03 31.40 32.03 2.23 148,000.00
GAMON GAMON 6.60 6.96 6.50 6.96 0.30 3,000.00
MACFL MACFL 15.70 15.99 14.90 15.16 0.11 466,000.00
PACE PACE 3.18 3.30 3.03 3.10 -0.01 715,500.00
PABC PABC 31.50 32.00 31.50 31.50 0.50 108,500.00
PHDL PHDL 110.14 110.14 110.14 110.14 0.00 100.00
SHFA SHFA 179.99 182.90 177.00 179.78 3.02 8,800.00
STPL STPL 11.20 11.70 11.11 11.13 -0.07 321,500.00
SPEL SPEL 15.30 15.51 15.10 15.20 0.06 38,000.00
TPLP TPLP 18.15 19.00 18.15 18.62 0.94 10,415,581.00
TRIPF TRIPF 160.50 170.50 160.50 167.75 5.64 700.00
UBDL UBDL 16.00 16.35 15.50 15.50 0.24 17,500.00

MODARABAS

(Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
FANM FANM 2.98 3.25 2.60 2.81 -0.17 31,000.00
FECM FECM 3.17 3.17 3.17 3.17 0.21 500.00
FEM FEM 7.80 7.80 7.50 7.50 -0.09 1,000.00
FHAM FHAM 9.43 9.47 9.02 9.46 0.21 43,500.00
PAKMI PAKMI 2.70 2.70 2.41 2.45 0.05 2,000.00
PMI PMI 1.79 1.80 1.60 1.61 -0.09 15,500.00
FPJM FPJM 1.85 1.92 1.85 1.92 0.22 28,500.00
FTMM FTMM 8.75 8.75 8.75 8.75 0.75 500.00
FUDLM FUDLM 6.31 6.60 6.31 6.60 -0.10 1,000.00
HMM HMM 7.00 7.00 7.00 7.00 0.49 500.00
KASBM KASBM 1.98 1.98 1.81 1.89 0.00 6,000.00
MODAM MODAM 6.71 6.79 6.31 6.43 -0.05 15,000.00
OLPM OLPM 15.81 15.90 15.76 15.76 -0.04 28,000.00

OIL & GAS EXPLORATION COMPANIES

(Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI MARI 1,644.50 1,668.99 1,625.00 1,631.33 6.65 21,754.00
OGDC OGDC 76.49 78.37 76.49 77.02 1.83 4,250,275.00
POL POL 389.00 391.00 384.00 386.01 -0.73 330,829.00
PPL PPL 67.90 69.09 66.00 66.69 0.67 4,991,546.00

OIL & GAS MARKETING COMPANIES

(Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL APL 316.00 318.00 310.00 310.54 -1.29 85,900.00
HASCOL HASCOL 4.95 5.08 4.65 4.69 -0.02 4,121,000.00
HTL HTL 40.49 41.44 40.00 40.36 1.23 897,000.00
OBOY OBOY 9.99 10.73 9.90 9.97 0.05 332,000.00
PSO PSO 165.00 168.60 159.50 161.56 0.98 3,247,766.00
SHEL SHEL 114.00 115.90 112.00 114.13 4.78 500,800.00
SNGP SNGP 26.49 28.02 26.07 27.57 1.50 4,402,839.00
SSGC SSGC 8.83 9.29 8.62 8.68 0.00 4,173,000.00

PAPER & BOARD

(Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB CEPB 64.85 65.00 63.67 63.97 -0.11 64,000.00
CPPL CPPL 103.74 109.00 103.20 106.54 2.80 53,900.00
MERIT MERIT 9.70 9.75 9.51 9.60 -0.01 8,000.00
PKGS PKGS 396.01 413.00 394.50 401.82 8.09 23,550.00
PPP PPP 69.88 69.88 69.88 69.88 0.93 500.00
RPL RPL 16.10 16.43 16.10 16.26 0.50 82,000.00
SEPL SEPL 117.99 117.99 113.00 114.66 -1.22 2,100.00

PHARMACEUTICALS

(Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT ABOT 642.00 642.00 635.00 638.07 -3.93 2,450.00
AGP AGP 82.00 84.50 81.99 82.54 1.34 68,432.00
CPHL CPHL 31.49 32.40 31.00 31.08 0.02 696,500.00
FEROZ FEROZ 258.00 261.00 250.00 251.90 -1.44 23,200.00
GLAXO GLAXO 123.01 125.95 123.01 124.45 1.55 22,900.00
GSKCH GSKCH 228.24 236.00 228.23 232.10 3.90 43,200.00
HINOON HINOON 530.00 531.00 525.00 528.61 5.72 17,200.00
IBLHL IBLHL 43.75 45.25 42.74 43.00 0.26 46,000.00
OTSU OTSU 229.99 229.99 229.99 229.99 5.00 200.00
SAPL SAPL 810.00 830.00 810.00 820.00 20.00 150.00
SEARL SEARL 103.00 108.50 101.01 104.41 2.39 1,097,368.00

POWER GENERATION & DISTRIBUTION

(Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN ALTN 17.00 17.01 17.00 17.01 0.02 3,000.00
EPQL EPQL 20.47 21.24 20.47 21.01 0.82 301,500.00
HUBC HUBC 64.95 65.70 63.51 63.93 0.53 1,422,478.00
KEL KEL 2.64 2.75 2.63 2.68 0.10 15,469,500.00
KOHE KOHE 37.00 37.99 36.87 37.61 0.12 25,000.00
KOHP KOHP 3.63 3.65 3.63 3.65 0.08 1,000.00
KAPCO KAPCO 27.49 28.49 27.40 27.51 0.27 3,106,435.00
LPL LPL 13.76 13.99 13.60 13.60 -0.16 49,500.00
NCPL NCPL 15.11 16.38 15.11 15.70 0.20 196,000.00
NPL NPL 17.40 17.95 17.25 17.55 0.11 41,500.00
PKGP PKGP 18.68 19.39 18.35 19.10 0.41 17,500.00
SGPL SGPL 4.75 4.94 4.42 4.54 0.04 15,500.00
SPWL SPWL 18.20 18.24 17.94 17.98 0.19 143,500.00
SEL SEL 10.75 11.85 10.44 10.80 -0.64 57,000.00
TSPL TSPL 3.00 3.60 3.00 3.15 0.15 115,500.00

REAL ESTATE INVESTMENT TRUST

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR DCR 14.50 14.59 14.32 14.50 0.15 31,500.00

REFINERY

(Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL ATRL 170.00 174.74 162.00 163.55 -0.31 4,451,316.00
CNERGY CNERGY 5.71 6.23 5.68 5.73 0.14 64,002,196.00
NRL NRL 250.70 258.15 239.00 242.59 -0.90 1,820,717.00
PRL PRL 18.44 19.22 17.43 17.79 -0.09 55,636,420.00

SUGAR & ALLIED INDUSTRIES

(Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGSML AGSML 11.90 12.20 11.51 11.55 0.15 97,000.00
AABS AABS 293.00 294.70 290.00 294.70 12.69 400.00
ALNRS ALNRS 55.00 55.00 51.51 51.51 -0.30 1,500.00
CHAS CHAS 62.00 66.72 60.21 66.72 1.73 3,500.00
DWSM DWSM 2.20 2.50 2.06 2.06 -0.09 3,000.00
FRSM FRSM 45.80 45.80 45.80 45.80 0.06 40,000.00
HABSM HABSM 32.00 32.01 31.01 32.01 0.10 260,500.00
HSM HSM 13.25 13.72 13.25 13.71 0.99 8,000.00
JDWS JDWS 200.00 200.00 200.00 200.00 0.00 200.00
JSML JSML 16.70 16.99 16.70 16.99 0.11 8,500.00
KPUS KPUS 53.00 53.05 53.00 53.05 1.06 2,000.00
MRNS MRNS 44.51 45.49 44.03 44.04 -0.90 46,500.00
MIRKS MIRKS 148.00 160.00 148.00 159.25 -0.05 1,100.00
PMRS PMRS 548.24 548.25 548.00 548.25 38.25 5,800.00
SKRS SKRS 8.30 9.48 8.30 8.78 -0.15 368,500.00
SHJS SHJS 51.00 51.00 51.00 51.00 1.55 7,500.00
TICL TICL 270.00 270.00 253.91 253.91 -20.58 1,100.00

SYNTHETIC & RAYON

(Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GATI GATI 425.00 434.00 380.01 400.01 -4.00 1,250.00
IMAGE IMAGE 15.40 15.79 14.61 14.81 -0.14 945,000.00
RUPL RUPL 40.99 40.99 40.00 40.50 0.50 25,500.00

TECHNOLOGY & COMMUNICATION

(Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK AIRLINK 41.50 42.98 41.10 41.81 0.77 905,000.00
AVN AVN 82.99 83.99 79.60 80.34 2.04 4,510,344.00
HUMNL HUMNL 6.80 7.30 6.80 7.02 0.35 21,350,000.00
MDTL MDTL 2.00 2.15 2.00 2.02 0.07 823,000.00
NETSOL NETSOL 95.90 98.80 91.75 94.06 0.45 2,551,507.00
OCTOPUS OCTOPUS 70.01 71.71 67.95 68.24 1.53 2,199,000.00
PAKD PAKD 43.00 44.60 43.00 43.25 0.48 9,500.00
PTC PTC 8.16 8.29 7.61 7.72 -0.45 3,900,000.00
GEMSPNL GEMSPNL 17.25 17.25 16.65 16.70 -1.30 56,000.00
SYS SYS 344.99 348.51 328.00 328.92 4.72 952,772.00
TELE TELE 12.00 12.44 11.60 11.72 0.02 19,065,000.00
TPL TPL 10.15 10.71 9.80 9.98 0.03 7,777,000.00
TPLT TPLT 9.50 10.89 9.50 10.35 0.46 148,500.00
TRG TRG 84.50 85.39 81.03 81.36 -0.32 9,962,105.00
WTL WTL 1.63 1.69 1.55 1.57 -0.03 21,506,000.00

TEXTILE COMPOSITE

(Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
ADMM ADMM 57.10 58.48 57.10 57.10 0.17 21,000.00
ARUJ ARUJ 12.51 12.52 12.51 12.52 -0.98 3,000.00
ANL ANL 11.50 12.00 11.11 11.26 -0.29 4,782,000.00
BTL BTL 484.00 495.00 484.00 495.00 13.00 300.00
CRTM CRTM 18.30 18.68 18.06 18.13 -0.17 40,500.00
FASM FASM 460.01 488.95 460.01 488.94 18.96 600.00
FZCM FZCM 245.05 255.00 245.01 250.00 -14.50 1,500.00
FML FML 63.91 63.91 63.91 63.91 2.66 500.00
GFIL GFIL 6.35 6.35 5.81 5.81 -0.49 28,000.00
GATM GATM 39.48 40.20 39.00 39.19 0.29 1,504,653.00
HAEL HAEL 7.90 8.48 7.37 7.89 -0.01 2,000.00
HUSI HUSI 19.25 19.25 19.25 19.25 0.85 500.00
ILP ILP 69.03 71.00 67.01 67.52 -0.51 211,861.00
JUBS JUBS 3.65 3.65 3.64 3.64 -0.02 3,500.00
KOIL KOIL 5.60 5.60 5.29 5.60 0.31 1,500.00
KTML KTML 55.55 55.55 52.75 53.50 -1.50 85,500.00
MSOT MSOT 50.98 50.98 50.98 50.98 1.08 500.00
MEHT MEHT 945.00 945.00 945.00 945.00 65.00 50.00
NCL NCL 47.20 48.49 47.10 47.64 0.75 1,982,653.00
NML NML 74.10 75.95 74.01 74.48 1.15 937,026.00
REWM REWM 71.50 71.50 69.00 69.00 0.29 5,000.00
SFL SFL 1,000.10 1,086.00 1,000.10 1,079.86 68.85 700.00
SAPT SAPT 1,074.00 1,074.50 1,074.00 1,074.25 74.24 40.00
STML STML 59.44 59.44 59.44 59.44 4.01 500.00
TOWL TOWL 102.00 102.00 102.00 102.00 2.78 500.00
ZAHID ZAHID 22.00 22.79 21.52 21.52 0.32 2,500.00

TEXTILE SPINNING

(Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ASTM ASTM 6.60 7.00 6.60 7.00 0.40 5,000.00
BILF BILF 2.30 2.30 2.25 2.26 -0.04 19,000.00
CWSM CWSM 2.00 2.02 1.95 1.95 -0.01 37,000.00
CTM CTM 3.99 4.00 3.91 3.91 -0.04 76,000.00
DSIL DSIL 4.10 4.50 4.10 4.37 0.27 2,809,000.00
DFSM DFSM 2.35 2.43 2.26 2.29 0.05 109,500.00
GADT GADT 285.00 285.00 285.00 285.00 17.74 100.00
HIRAT HIRAT 2.93 2.93 2.40 2.92 0.08 63,500.00
IDYM IDYM 227.00 227.51 225.00 226.00 0.95 3,400.00
JDMT JDMT 60.34 60.34 60.34 60.34 2.34 500.00
KOSM KOSM 3.19 3.25 3.09 3.10 0.04 929,000.00
NAGC NAGC 78.64 89.95 78.64 78.66 -6.35 2,000.00
NCML NCML 5.85 5.97 5.17 5.17 -0.68 21,000.00
PRET PRET 824.00 850.00 824.00 840.00 15.00 650.00
RCML RCML 325.00 325.00 325.00 325.00 0.00 1,100.00
RUBY RUBY 4.25 4.35 4.25 4.30 0.30 1,500.00
SAIF SAIF 21.80 21.97 21.10 21.25 -0.22 11,000.00
SSML SSML 7.40 7.98 7.40 7.47 0.09 9,000.00
SERT SERT 8.78 9.25 8.78 9.25 0.19 1,000.00
SHDT SHDT 21.99 22.00 21.06 21.17 -0.21 13,500.00
SHCM SHCM 14.39 14.39 14.39 14.39 -1.16 1,000.00
TATM TATM 70.01 70.01 70.01 70.01 1.01 1,000.00

TEXTILE WEAVING

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
PRWM PRWM 48.90 48.97 48.90 48.97 3.41 2,000.00
SMTM SMTM 4.93 5.65 4.90 4.91 0.16 62,500.00
STJT STJT 99.97 99.97 99.97 99.97 6.97 1,500.00
YOUW YOUW 5.18 5.40 4.91 5.01 -0.10 676,500.00
ZTL ZTL 11.50 11.75 11.50 11.60 0.12 13,000.00

TOBACCO

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC KHTC 185.00 200.48 185.00 192.58 6.08 7,800.00
PMPK PMPK 538.00 538.00 536.53 536.53 -43.47 100.00

TRANSPORT

(Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CLVL CLVL 13.62 15.35 13.21 13.26 -1.02 94,000.00
PIAA PIAA 3.56 3.65 3.50 3.50 0.00 802,000.00
PIBTL PIBTL 6.20 6.35 5.98 6.04 -0.12 8,762,500.00
PICT PICT 159.99 162.50 159.99 161.69 2.44 37,500.00
PNSC PNSC 51.00 52.00 50.50 50.69 0.38 17,500.00
GEMUNSL GEMUNSL 55.62 55.62 50.00 50.00 -1.75 2,500.00

VANASPATI & ALLIED INDUSTRIES

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML POML 155.01 155.01 155.01 155.01 -7.99 200.00
SSOM SSOM 79.00 79.00 75.00 79.00 0.00 2,000.00

FUTURE CONTRACTS

(Number of traded companies in sector: 148)
Symbol Company Name Open High Low Close Change Volume
PACE-JUN PACE-JUN 3.20 3.20 3.15 3.16 0.06 50,000.00
ATRL-MAY ATRL-MAY 169.50 175.30 161.52 162.97 -0.78 886,000.00
POL-MAY POL-MAY 387.40 389.00 385.00 386.25 -3.75 32,500.00
CNERGY-JUN CNERGY-JUN 5.75 6.29 5.65 5.80 0.16 23,568,500.00
NRL-JUN NRL-JUN 249.50 260.59 242.02 245.62 -0.14 951,000.00
ASC-MAY ASC-MAY 9.26 10.38 9.20 9.99 -0.01 253,000.00
BOP-JUN BOP-JUN 5.98 6.07 5.95 6.01 0.12 1,923,000.00
PSO-JUN PSO-JUN 165.70 170.00 162.00 164.09 1.63 1,236,500.00
FABL-JUN FABL-JUN 23.90 23.90 23.40 23.40 0.12 1,000.00
PPL-JUN PPL-JUN 68.00 69.99 66.99 67.82 0.93 2,168,500.00
SNGP-JUN SNGP-JUN 26.70 28.40 26.50 27.81 1.39 1,930,000.00
FFC-JUNB FFC-JUNB 115.98 116.00 113.51 115.00 1.49 105,500.00
TPL-MAY TPL-MAY 10.29 10.99 9.80 10.00 0.01 1,281,000.00
HUBC-MAY HUBC-MAY 64.50 65.83 63.50 63.90 0.50 139,500.00
OGDC-JUNB OGDC-JUNB 77.50 79.15 77.50 77.90 1.78 1,711,500.00
ASTL-MAY ASTL-MAY 26.90 27.98 25.94 27.05 0.36 67,500.00
FCCL-JUN FCCL-JUN 15.30 15.89 15.30 15.63 0.41 1,682,000.00
ISL-JUN ISL-JUN 63.40 63.63 62.00 62.20 0.13 137,000.00
MEBL-JUNB MEBL-JUNB 131.90 131.90 130.60 130.78 0.30 7,000.00
ANL-JUN ANL-JUN 11.67 12.19 11.20 11.34 -0.34 1,611,500.00
PRL-JUN PRL-JUN 18.60 19.32 17.64 18.04 0.06 20,176,000.00
EPCL-JUNB EPCL-JUNB 85.00 85.90 83.00 84.30 0.43 1,249,000.00
ATRL-JUN ATRL-JUN 168.00 173.89 163.11 164.75 1.33 3,881,000.00
POL-JUN POL-JUN 393.00 393.50 391.00 392.16 -3.84 40,500.00
ASC-JUN ASC-JUN 9.85 10.55 9.75 10.01 -0.02 345,500.00
TRG-MAY TRG-MAY 84.00 85.47 81.00 81.25 -0.50 3,989,500.00
NCL-MAY NCL-MAY 47.30 49.00 47.30 47.50 0.69 1,982,500.00
BAFL-MAY BAFL-MAY 34.60 34.60 34.60 34.60 0.60 1,000.00
TPL-JUN TPL-JUN 10.05 10.90 9.85 10.15 0.13 3,171,500.00
GGL-MAY GGL-MAY 17.01 18.24 16.80 17.03 0.06 4,753,000.00
WTL-MAY WTL-MAY 1.60 1.70 1.52 1.55 -0.05 2,374,000.00
HUBC-JUN HUBC-JUN 65.40 66.10 64.26 64.29 0.68 274,000.00
AGHA-MAY AGHA-MAY 16.01 16.20 15.60 15.66 0.39 27,000.00
ASTL-JUN ASTL-JUN 29.20 29.20 27.25 27.29 0.06 98,500.00
PTC-MAY PTC-MAY 8.15 8.15 7.70 7.80 -0.30 129,000.00
UBL-JUNB UBL-JUNB 131.30 131.50 130.50 131.25 2.49 6,500.00
HBL-MAYB HBL-MAYB 103.75 105.50 103.50 103.50 0.00 38,000.00
NETSOL-MAY NETSOL-MAY 96.15 98.69 91.65 94.07 0.21 590,500.00
SEARL-MAY SEARL-MAY 103.00 108.49 102.99 104.36 2.14 205,000.00
EPCL-JUL EPCL-JUL 85.50 85.50 84.90 85.20 -1.80 1,000.00
LOTCHEM-MAY LOTCHEM-MAY 26.39 27.75 26.23 26.77 0.93 2,479,000.00
TGL-MAY TGL-MAY 118.00 118.00 112.12 113.57 -1.43 22,000.00
UNITY-MAY UNITY-MAY 23.67 24.29 22.50 22.80 -0.47 5,135,500.00
PSMC-MAYB PSMC-MAYB 184.00 188.20 179.00 185.51 4.01 11,500.00
TRG-JUN TRG-JUN 84.00 86.15 81.80 82.12 -0.52 8,740,000.00
NCL-JUN NCL-JUN 48.00 49.00 47.75 48.00 0.52 2,300,000.00
PAEL-MAY PAEL-MAY 16.80 17.56 16.49 16.68 0.34 5,542,500.00
POWER-MAY POWER-MAY 5.35 5.55 5.33 5.34 0.06 880,500.00
FFBL-MAY FFBL-MAY 21.65 22.40 21.55 22.12 0.57 196,500.00
GGL-JUN GGL-JUN 17.90 18.42 16.90 17.15 0.01 10,873,000.00
WTL-JUN WTL-JUN 1.63 1.77 1.51 1.58 -0.04 4,300,000.00
AGHA-JUN AGHA-JUN 16.30 16.55 15.50 16.17 0.37 56,000.00
PTC-JUN PTC-JUN 8.40 8.40 7.81 7.85 -0.38 140,500.00
DGKC-MAY DGKC-MAY 60.99 62.35 58.50 60.69 0.68 1,039,500.00
SYS-MAYB SYS-MAYB 344.00 350.00 326.00 326.54 0.05 27,000.00
HBL-JUNB HBL-JUNB 107.25 107.25 105.00 105.00 0.50 52,000.00
INIL-MAY INIL-MAY 105.00 107.50 102.10 105.44 0.24 63,500.00
NETSOL-JUN NETSOL-JUN 96.00 99.60 92.51 95.32 1.15 1,653,000.00
SEARL-JUN SEARL-JUN 104.15 109.50 104.10 105.59 2.30 296,000.00
FFL-MAY FFL-MAY 7.01 7.28 6.80 6.85 -0.13 1,719,500.00
TPLP-MAYB TPLP-MAYB 18.50 18.93 18.24 18.58 0.97 4,091,000.00
LOTCHEM-JUN LOTCHEM-JUN 26.20 26.99 26.09 26.48 0.77 2,840,000.00
SILK-JUN SILK-JUN 1.44 1.47 1.30 1.31 -0.09 942,000.00
TGL-JUN TGL-JUN 117.40 120.00 114.65 115.19 -1.01 85,000.00
UNITY-JUN UNITY-JUN 24.50 24.50 22.65 23.03 -0.49 7,531,500.00
NML-MAY NML-MAY 75.00 76.00 72.60 74.34 1.24 198,500.00
PIBTL-MAY PIBTL-MAY 6.20 6.39 6.00 6.05 -0.13 1,299,000.00
PSMC-JUN PSMC-JUN 186.00 188.00 186.00 186.01 2.62 21,000.00
DCL-MAY DCL-MAY 5.70 6.10 5.70 5.87 0.22 226,000.00
TRG-JUL TRG-JUL 89.19 89.19 89.19 89.19 10.19 500.00
LUCK-MAY LUCK-MAY 493.93 503.89 483.00 484.94 2.91 68,500.00
PAEL-JUN PAEL-JUN 16.90 17.74 16.70 16.94 0.43 10,144,500.00
AVN-MAYB AVN-MAYB 82.00 84.00 80.00 80.44 1.75 1,413,500.00
POWER-JUN POWER-JUN 5.50 5.65 5.26 5.52 0.22 738,000.00
FFBL-JUN FFBL-JUN 21.90 22.75 21.65 22.21 0.29 241,500.00
ASL-MAY ASL-MAY 11.80 12.21 11.80 12.11 0.41 218,000.00
PIOC-MAY PIOC-MAY 63.00 66.99 60.00 60.98 -1.55 553,500.00
DGKC-JUN DGKC-JUN 61.00 63.00 61.00 61.35 0.64 1,188,500.00
SHEL-MAY SHEL-MAY 110.00 115.00 110.00 113.00 4.04 6,500.00
SYS-JUN SYS-JUN 340.01 350.60 326.14 332.28 6.14 176,500.00
INIL-JUN INIL-JUN 106.99 109.49 104.01 104.18 -2.14 153,500.00
ENGRO-MAYB ENGRO-MAYB 269.75 269.75 269.75 269.75 5.75 4,000.00
FFL-JUN FFL-JUN 7.20 7.40 6.90 7.00 -0.08 2,126,000.00
TPLP-JUN TPLP-JUN 18.60 19.22 18.40 18.78 0.90 7,883,500.00
GHNI-MAY GHNI-MAY 152.00 157.80 151.01 151.78 1.17 111,000.00
HUMNL-MAYB HUMNL-MAYB 6.79 7.65 6.79 7.03 0.38 4,865,500.00
KAPCO-MAY KAPCO-MAY 27.55 28.00 27.44 27.56 0.11 949,500.00
MUGHAL-MAY MUGHAL-MAY 65.10 65.50 62.21 63.02 -0.34 73,000.00
CHCC-MAY CHCC-MAY 111.01 113.49 111.01 112.00 2.00 2,000.00
GATM-MAY GATM-MAY 39.70 40.00 38.52 39.40 0.50 1,179,000.00
UNITY-JUL UNITY-JUL 24.25 24.25 23.95 24.25 1.55 59,000.00
NML-JUN NML-JUN 75.80 76.50 75.01 75.18 1.24 148,000.00
PIBTL-JUN PIBTL-JUN 6.20 6.39 6.06 6.12 -0.10 2,162,500.00
DCL-JUN DCL-JUN 5.99 6.00 5.79 5.79 0.17 11,000.00
LUCK-JUN LUCK-JUN 492.99 507.00 489.00 491.21 4.79 171,500.00
NBP-JUN NBP-JUN 29.50 29.50 29.50 29.50 0.00 10,000.00
AVN-JUNB AVN-JUNB 81.00 84.65 80.55 81.30 2.08 1,806,000.00
EFERT-MAYB EFERT-MAYB 88.00 88.10 86.13 87.00 1.01 14,500.00
GGGL-MAY GGGL-MAY 12.50 13.00 11.55 12.26 -0.07 574,000.00
WAVES-MAY WAVES-MAY 13.70 14.33 13.38 13.60 0.16 865,000.00
KOSM-MAY KOSM-MAY 3.19 3.20 3.19 3.20 0.15 44,000.00
MLCF-MAY MLCF-MAY 27.70 28.51 27.50 27.61 0.42 896,000.00
ASL-JUN ASL-JUN 12.20 12.30 12.00 12.18 0.33 254,500.00
PIOC-JUN PIOC-JUN 64.00 65.02 60.70 61.83 -0.90 1,061,000.00
SHEL-JUN SHEL-JUN 115.02 115.02 115.02 115.02 8.02 8,000.00
MCB-MAYB MCB-MAYB 136.00 136.00 130.51 130.51 -2.49 1,000.00
ENGRO-JUNB ENGRO-JUNB 272.90 272.90 270.00 270.00 2.00 8,500.00
GHNI-JUN GHNI-JUN 154.00 160.00 152.50 153.24 1.31 320,500.00
YOUW-MAY YOUW-MAY 5.22 5.48 4.82 5.02 -0.08 143,000.00
HUMNL-JUNB HUMNL-JUNB 6.90 7.38 6.90 7.09 0.35 8,623,000.00
KAPCO-JUN KAPCO-JUN 27.87 29.50 27.60 27.96 0.46 954,000.00
LOADS-MAY LOADS-MAY 10.70 10.90 10.70 10.76 0.41 285,000.00
MUGHAL-JUN MUGHAL-JUN 65.00 66.25 64.02 64.55 0.49 141,500.00
CHCC-JUN CHCC-JUN 111.01 115.00 110.50 111.41 2.41 46,500.00
TELE-MAY TELE-MAY 12.15 12.41 11.50 11.82 0.12 6,754,500.00
GATM-JUN GATM-JUN 40.50 40.50 39.12 39.64 0.31 2,067,000.00
SSGC-MAY SSGC-MAY 8.80 9.25 8.57 8.65 0.15 304,000.00
FLYNG-MAY FLYNG-MAY 8.20 8.50 8.00 8.09 0.06 1,423,500.00
TREET-MAY TREET-MAY 30.60 31.65 29.01 29.73 -0.43 4,591,500.00
KEL-MAY KEL-MAY 2.65 2.72 2.63 2.69 0.11 410,000.00
PACE-MAY PACE-MAY 3.20 3.20 3.01 3.07 -0.02 11,500.00
CNERGY-MAY CNERGY-MAY 5.70 6.20 5.66 5.74 0.14 8,248,500.00
EFERT-JUNB EFERT-JUNB 87.01 89.00 87.01 88.07 1.29 90,000.00
GGGL-JUN GGGL-JUN 12.60 13.15 12.10 12.34 -0.15 1,773,500.00
WAVES-JUN WAVES-JUN 13.75 14.50 13.70 13.78 0.19 1,947,500.00
MLCF-JUN MLCF-JUN 27.74 28.85 27.74 27.99 0.55 2,747,500.00
NRL-MAY NRL-MAY 249.75 259.00 240.00 242.82 -0.77 220,500.00
BOP-MAY BOP-MAY 5.98 6.00 5.80 5.88 -0.01 1,989,500.00
PSO-MAY PSO-MAY 163.95 168.10 160.00 161.11 0.45 784,000.00
FABL-MAY FABL-MAY 23.05 23.05 23.05 23.05 0.05 5,000.00
MCB-JUNB MCB-JUNB 137.40 137.50 137.40 137.48 1.48 10,000.00
PPL-MAY PPL-MAY 67.00 69.15 66.00 67.40 1.32 976,500.00
SNGP-MAY SNGP-MAY 26.65 28.16 24.28 27.63 1.43 958,000.00
FFC-MAYB FFC-MAYB 115.20 115.20 115.20 115.20 2.11 4,000.00
YOUW-JUN YOUW-JUN 5.35 5.45 5.01 5.01 5.01 20,000.00
LOADS-JUN LOADS-JUN 10.90 10.90 10.51 10.88 0.37 219,000.00
OGDC-MAYB OGDC-MAYB 76.40 79.21 76.25 77.00 1.77 569,500.00
FCCL-MAY FCCL-MAY 15.25 15.68 15.25 15.55 0.45 1,470,000.00
TELE-JUN TELE-JUN 12.13 12.57 11.70 11.87 0.08 18,266,000.00
ISL-MAY ISL-MAY 61.80 63.00 61.16 61.33 0.01 117,000.00
MEBL-MAYB MEBL-MAYB 130.00 130.10 130.00 130.08 1.18 3,000.00
ANL-MAY ANL-MAY 11.65 11.94 11.10 11.19 -0.35 646,000.00
PRL-MAY PRL-MAY 18.45 19.16 17.55 18.09 0.26 3,410,500.00
EPCL-MAYB EPCL-MAYB 85.00 87.19 84.50 85.75 2.31 542,000.00
SSGC-JUN SSGC-JUN 8.95 9.35 8.91 9.20 -4.72 414,000.00
FLYNG-JUN FLYNG-JUN 8.30 8.60 8.13 8.27 0.19 1,697,000.00
TREET-JUN TREET-JUN 30.88 32.12 29.72 30.10 -0.47 5,373,000.00
KEL-JUN KEL-JUN 2.68 2.75 2.68 2.70 0.12 4,305,500.00