Logo
Saturday, 01-10-2022

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Market Indexes

Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 40,846.29 41,135.80 40,753.94 41,128.67 114.81 128,618,711.00
KSE-30 KSE-30 15,225.63 15,376.67 15,168.25 15,336.86 24.61 86,064,244.00
KSE-ALL KSE-ALL 28,073.84 28,225.55 28,028.34 28,225.45 90.24 205,623,469.00
KSE-MI30 KSE-MI30 67,326.38 67,579.36 67,058.88 67,463.05 171.37 48,154,600.00
KSE-MIALL KSE-MIALL 20,699.20 20,769.34 20,637.99 20,728.61 32.62 109,177,571.00

AUTOMOBILE ASSEMBLER

(Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGTL AGTL 340.00 340.00 336.00 336.07 -3.43 6,900.00
ATLH ATLH 339.49 345.00 337.86 343.81 5.95 3,600.00
DFML DFML 4.59 4.65 4.40 4.50 0.00 43,500.00
GHNL GHNL 56.99 57.85 56.00 56.21 -0.61 59,500.00
GHNI GHNI 147.12 149.79 145.50 146.35 -2.86 153,100.00
HCAR HCAR 183.99 187.00 181.00 185.15 0.92 205,258.00
INDU INDU 950.00 955.00 943.00 943.01 -6.88 535.00
MTL MTL 830.00 830.00 823.20 824.04 -3.14 30,321.00
PSMC PSMC 183.38 189.88 181.14 187.35 3.27 457,390.00
SAZEW SAZEW 60.00 60.00 59.02 59.55 -1.11 61,500.00

AUTOMOBILE PARTS & ACCESSORIES

(Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL AGIL 123.50 123.55 123.50 123.52 -0.48 500.00
ATBA ATBA 145.10 150.00 145.00 146.65 -0.85 4,700.00
BWHL BWHL 61.10 61.10 61.10 61.10 -4.01 500.00
EXIDE EXIDE 237.00 238.00 236.00 236.00 5.86 2,900.00
GTYR GTYR 34.12 34.50 34.12 34.50 0.17 16,000.00
LOADS LOADS 8.83 9.00 8.75 8.84 -0.11 83,000.00
PTL PTL 29.25 31.63 29.25 30.94 1.51 129,500.00
THALL THALL 267.00 276.00 261.21 274.11 9.11 30,800.00

CABLE & ELECTRICAL GOODS

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO EMCO 23.05 23.85 22.65 23.41 -0.59 7,500.00
PAEL PAEL 15.41 16.30 15.41 16.03 0.52 5,834,000.00
PCAL PCAL 121.50 121.50 121.50 121.50 0.00 100.00
SIEM SIEM 700.01 700.01 700.01 700.01 -44.99 50.00
WAVES WAVES 11.25 12.00 11.15 11.82 0.55 1,493,500.00

CEMENT

(Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ACPL ACPL 81.00 82.80 79.01 81.57 2.46 32,000.00
BWCL BWCL 132.49 132.75 130.40 130.41 -1.37 5,000.00
CHCC CHCC 114.50 117.90 113.01 115.57 0.31 2,534,133.00
DGKC DGKC 60.51 61.97 59.50 60.62 -0.06 1,839,323.00
DCL DCL 5.26 5.38 5.22 5.24 -0.11 332,000.00
FCCL FCCL 15.00 15.29 14.90 14.99 -0.25 4,623,500.00
FECTC FECTC 22.01 22.10 22.00 22.00 -0.50 3,500.00
FLYNG FLYNG 7.15 7.29 7.04 7.09 -0.11 852,500.00
GWLC GWLC 21.50 21.69 21.00 21.00 0.00 22,500.00
KOHC KOHC 163.23 167.49 159.50 160.00 -1.89 91,400.00
LUCK LUCK 501.00 507.90 491.11 496.56 -6.43 836,928.00
MLCF MLCF 28.06 28.56 27.75 27.86 -0.34 1,484,302.00
PIOC PIOC 68.89 68.90 66.50 67.76 -0.50 3,149,522.00
POWER POWER 4.90 5.00 4.83 4.86 -0.06 284,500.00
THCCL THCCL 14.51 15.45 14.35 14.92 0.18 24,500.00

CHEMICAL

(Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
AGL AGL 6.75 6.90 6.71 6.83 0.08 277,000.00
ARPL ARPL 543.99 544.00 543.00 544.00 1.00 1,200.00
BAPL BAPL 12.45 13.36 12.45 13.05 0.69 22,000.00
BERG BERG 76.55 78.99 76.17 78.29 0.18 17,000.00
BIFO BIFO 61.35 62.00 61.35 62.00 0.00 3,000.00
BUXL BUXL 97.10 99.00 97.00 98.88 -0.90 6,600.00
COLG COLG 2,139.98 2,139.98 2,100.00 2,130.00 38.99 220.00
DOL DOL 21.11 21.68 21.00 21.04 -0.36 22,000.00
DYNO DYNO 183.50 183.50 183.50 183.50 5.40 500.00
EPCLPS EPCLPS 11.99 12.45 11.99 12.12 0.52 3,500.00
EPCL EPCL 54.89 55.59 54.56 54.83 -0.59 1,195,934.00
GTECH GTECH 8.45 8.49 8.18 8.26 -0.19 2,034,000.00
GGL GGL 16.60 16.70 16.35 16.41 -0.21 2,379,910.00
ICI ICI 670.00 678.50 650.10 665.92 -4.31 3,250.00
ICL ICL 28.55 28.80 28.55 28.55 0.05 6,500.00
LOTCHEM LOTCHEM 28.62 28.84 28.50 28.55 -0.23 502,374.00
NICL NICL 87.00 87.00 87.00 87.00 -1.00 1,000.00
NRSL NRSL 15.26 15.50 15.10 15.22 -0.20 24,000.00
PAKOXY PAKOXY 130.02 133.85 130.02 131.99 -0.01 1,200.00
SITC SITC 236.00 240.00 236.00 240.00 6.94 1,600.00
SPL SPL 15.99 16.24 15.65 15.65 0.13 32,000.00

CLOSE - END MUTUAL FUND

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HGFA HGFA 5.41 5.50 5.30 5.30 -0.59 13,000.00
HIFA HIFA 1.91 1.91 1.90 1.90 -0.05 25,000.00

COMMERCIAL BANKS

(Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL ABL 64.50 64.90 64.50 64.90 1.40 1,000.00
AKBL AKBL 17.54 18.10 17.53 18.07 0.07 22,500.00
BAFL BAFL 31.20 31.50 30.82 31.14 0.37 43,323.00
BAHL BAHL 54.89 54.89 53.93 54.00 0.13 215,130.00
BOK BOK 12.01 12.75 12.00 12.75 0.35 9,000.00
BOP BOP 5.40 5.50 5.35 5.39 -0.06 1,318,000.00
BIPL BIPL 10.57 11.00 10.57 10.71 -0.43 338,000.00
FABL FABL 26.74 26.80 26.00 26.33 -0.17 228,500.00
HBL HBL 69.71 69.71 69.71 69.71 -5.65 697,317.00
HMB HMB 33.30 34.35 33.25 34.07 -0.08 26,000.00
JSBL JSBL 3.95 3.95 3.95 3.95 0.20 500.00
MCB MCB 117.01 119.99 117.01 119.51 1.35 236,449.00
MEBL MEBL 109.60 112.90 109.00 109.75 0.21 1,207,019.00
NBP NBP 26.40 26.47 26.00 26.07 -0.08 108,500.00
SBL SBL 6.53 6.53 6.53 6.53 0.01 500.00
SILK SILK 1.08 1.12 1.05 1.09 0.03 969,500.00
SNBL SNBL 9.84 9.84 9.75 9.80 0.20 2,500.00
SCBPL SCBPL 20.01 21.69 19.80 20.97 0.56 169,000.00
SMBL SMBL 1.60 1.60 1.37 1.40 -0.20 2,192,000.00
UBL UBL 113.02 115.00 112.60 114.89 1.63 109,718.00

ENGINEERING

(Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AGHA AGHA 15.05 16.37 15.05 15.98 0.47 797,500.00
ASL ASL 10.06 10.53 10.04 10.34 0.21 505,988.00
ASLPS ASLPS 14.14 14.14 14.14 14.14 1.91 500.00
ASTL ASTL 27.12 27.40 26.80 26.96 -0.06 168,371.00
BECO BECO 12.95 13.39 12.75 12.99 0.09 27,500.00
BCL BCL 43.00 43.00 41.00 41.15 -1.66 21,500.00
CSAP CSAP 36.50 38.65 35.70 37.65 0.68 31,000.00
DADX DADX 82.50 82.50 82.50 82.50 4.15 500.00
DSL DSL 5.30 5.69 5.30 5.61 -0.07 238,000.00
HSPI HSPI 9.90 10.29 9.80 9.80 -1.00 2,500.00
INIL INIL 98.10 103.00 98.10 100.64 1.29 134,665.00
ISL ISL 55.40 55.87 54.80 55.13 -0.27 388,268.00
ITTEFAQ ITTEFAQ 7.20 7.27 7.15 7.25 0.08 48,500.00
MUGHAL MUGHAL 64.83 65.90 64.01 65.18 0.51 76,601.00

FERTILIZER

(Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL AHCL 33.50 33.50 33.50 33.50 0.48 2,500.00
ENGRO ENGRO 231.75 232.30 229.00 231.52 0.87 251,664.00
EFERT EFERT 78.00 78.80 77.50 78.02 0.03 956,307.00
FATIMA FATIMA 37.99 38.44 37.50 38.33 0.29 106,368.00
FFBL FFBL 19.25 19.49 19.15 19.42 -0.01 463,000.00
FFC FFC 100.02 101.75 100.02 101.31 0.81 191,552.00

FOOD & PERSONAL CARE PRODUCTS

(Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ASC ASC 11.01 11.49 11.00 11.34 0.17 538,000.00
PREMA PREMA 21.99 22.25 21.99 22.25 0.46 27,000.00
BNL BNL 24.00 24.89 23.76 24.53 0.38 4,000.00
CLOV CLOV 21.10 21.89 21.00 21.10 -0.07 90,500.00
FFL FFL 6.50 6.50 6.31 6.34 -0.08 5,448,304.00
FCEPL FCEPL 67.90 67.90 65.50 65.80 -1.21 89,709.00
GLPL GLPL 121.00 129.98 121.00 129.98 -0.24 600.00
MFFL MFFL 89.00 89.49 87.20 87.51 -0.51 19,500.00
NATF NATF 136.39 138.35 136.00 136.35 0.05 60,400.00
QUICE QUICE 3.92 3.98 3.85 3.88 -0.03 44,000.00
SHEZ SHEZ 174.98 174.98 174.98 174.98 0.00 100.00
SCL SCL 276.57 279.00 276.57 279.00 -19.99 700.00
TOMCL TOMCL 21.75 21.80 20.60 21.26 -0.08 261,500.00
TREET TREET 23.05 23.25 22.55 22.69 -0.38 827,500.00
UPFL UPFL 25,000.00 25,000.00 25,000.00 25,000.00 0.00 20.00
UNITY UNITY 22.65 22.89 22.35 22.56 -0.03 2,001,235.00

GLASS & CERAMICS

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
BGL BGL 8.85 9.10 8.85 8.99 0.03 156,000.00
GHGL GHGL 39.70 40.79 39.55 40.21 0.31 83,500.00
GGGL GGGL 10.50 10.69 10.37 10.42 -0.14 459,500.00
STCL STCL 13.50 13.78 13.50 13.66 0.25 70,000.00
TGL TGL 114.99 116.80 114.60 114.86 0.31 496,838.00

INSURANCE

(Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AICL AICL 28.61 30.65 28.61 30.22 1.05 445,500.00
ALIFE ALIFE 19.45 20.69 19.30 19.30 -0.40 6,000.00
ALAC ALAC 6.30 6.30 6.30 6.30 0.31 500.00
ATIL ATIL 53.11 53.11 53.11 53.11 -3.31 500.00
CSIL CSIL 1.81 2.00 1.65 1.78 0.02 91,500.00
CYAN CYAN 22.80 22.80 22.80 22.80 0.00 500.00
EFUL EFUL 203.00 214.00 188.60 207.91 4.03 125,900.00
IGIHL IGIHL 99.99 106.99 99.99 103.13 3.43 95,600.00
IGIL IGIL 18.04 20.80 18.04 20.80 1.30 1,000.00
JGICL JGICL 32.00 32.00 32.00 32.00 0.30 8,000.00
JLICL JLICL 145.66 154.70 145.46 149.00 -8.25 1,500.00
PKGI PKGI 6.50 6.50 6.50 6.50 0.70 500.00
PAKRI PAKRI 7.52 7.63 7.50 7.56 0.00 60,000.00
PIL PIL 1.00 1.00 0.99 0.99 0.00 1,000.00
SHNI SHNI 3.15 3.15 3.15 3.15 -0.15 500.00
TPLI TPLI 24.26 25.69 24.26 25.62 -0.09 25,500.00
UNIC UNIC 7.79 7.79 7.79 7.79 -0.02 21,500.00

INV. BANKS / INV. COS. / SECURITIES COS.

(Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
786 786 4.58 4.58 4.58 4.58 0.16 1,000.00
AHL AHL 46.20 46.79 45.90 46.00 -0.07 29,500.00
DEL DEL 5.51 5.73 5.50 5.73 0.17 4,000.00
DAWH DAWH 89.00 91.00 89.00 90.59 2.33 11,000.00
DLL DLL 196.66 200.00 196.66 200.00 -4.50 110,100.00
ESBL ESBL 5.14 5.14 5.09 5.09 0.23 2,000.00
FCSC FCSC 1.45 1.45 1.40 1.43 0.03 75,000.00
FDIBL FDIBL 1.96 2.01 1.95 2.01 0.05 79,500.00
FNEL FNEL 5.10 5.22 5.04 5.05 -0.06 48,500.00
IML IML 14.60 15.00 13.90 14.00 -0.49 33,500.00
ICIBL ICIBL 1.36 1.36 1.31 1.32 0.00 23,000.00
JSCL JSCL 13.14 13.44 13.00 13.18 0.10 588,500.00
MCBAH MCBAH 22.01 22.01 22.00 22.00 -0.92 2,000.00
NEXT NEXT 7.10 7.60 7.10 7.49 -0.11 188,000.00
OLPL OLPL 23.00 23.00 22.90 22.90 0.10 8,000.00
PSX PSX 9.81 10.04 9.80 9.85 0.05 336,500.00
PASL PASL 0.95 0.95 0.81 0.85 0.02 250,500.00

LEASING COMPANIES

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PGLC PGLC 6.48 6.48 6.48 6.48 0.98 1,000.00

LEATHER & TANNERIES

(Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA BATA 2,395.00 2,395.00 2,395.00 2,395.00 106.00 120.00
SGF SGF 36.66 38.90 36.60 38.46 1.56 26,000.00
SRVI SRVI 330.19 335.00 330.00 330.63 0.44 900.00

MISCELLANEOUS

(Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ECOP ECOP 28.00 29.00 28.00 29.00 0.05 2,500.00
META META 16.50 16.50 15.06 15.06 -1.22 290,000.00
OML OML 20.99 21.00 20.99 21.00 -0.54 16,000.00
PABC PABC 45.00 45.90 43.00 44.16 -0.68 3,653,500.00
PHDL PHDL 94.00 94.00 92.00 92.00 -1.00 1,400.00
SHFA SHFA 152.00 154.00 151.00 153.39 2.05 10,200.00
STPL STPL 9.10 9.18 8.95 8.99 -0.11 70,500.00
SPEL SPEL 13.96 14.25 13.96 14.01 -0.12 25,000.00
TRIPF TRIPF 147.00 147.00 146.00 146.09 -0.91 1,200.00
UBDL UBDL 14.70 14.70 14.70 14.70 -0.30 500.00

MODARABAS

(Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
ARM ARM 25.00 25.00 25.00 25.00 0.30 6,000.00
BFMOD BFMOD 6.00 6.00 4.70 4.70 -0.30 1,500.00
FECM FECM 3.12 3.40 2.21 3.40 0.36 3,500.00
FEM FEM 8.00 8.00 8.00 8.00 0.25 50,000.00
FHAM FHAM 8.89 8.89 8.89 8.89 0.04 2,500.00
PAKMI PAKMI 2.00 2.15 2.00 2.15 0.00 2,000.00
FPRM FPRM 7.75 8.00 7.75 7.98 0.98 42,500.00
PMI PMI 1.78 1.78 1.77 1.77 0.00 4,500.00
FPJM FPJM 2.30 2.30 1.85 1.94 -0.01 34,500.00
FUDLM FUDLM 7.30 7.30 7.30 7.30 0.00 3,000.00
KASBM KASBM 1.51 1.51 1.50 1.50 0.00 2,000.00
TRSM TRSM 2.40 2.40 2.40 2.40 0.10 1,500.00

OIL & GAS EXPLORATION COMPANIES

(Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI MARI 1,540.00 1,610.00 1,535.00 1,564.81 24.01 68,747.00
OGDC OGDC 75.79 76.48 75.04 75.72 -0.08 1,463,910.00
POL POL 345.00 355.00 344.01 349.12 5.43 311,238.00
PPL PPL 60.70 62.50 59.90 61.45 0.13 2,276,124.00

OIL & GAS MARKETING COMPANIES

(Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL APL 279.93 282.65 278.50 278.89 -1.04 15,081.00
BPL BPL 17.80 18.20 17.80 18.20 0.68 1,000.00
HASCOL HASCOL 6.30 6.49 6.24 6.33 -0.06 2,317,500.00
HTL HTL 39.20 39.90 38.70 39.44 0.24 232,000.00
OBOY OBOY 6.28 6.47 6.28 6.40 0.03 3,000.00
PSO PSO 164.01 164.70 161.13 162.43 -2.03 479,381.00
SHEL SHEL 126.49 128.00 125.40 125.83 -1.12 149,700.00
SNGP SNGP 34.09 34.15 33.35 33.62 -0.26 2,058,770.00
SSGC SSGC 10.05 10.20 10.00 10.01 -0.13 531,500.00

PAPER & BOARD

(Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CEPB CEPB 66.96 66.99 66.00 66.71 0.73 303,000.00
CPPL CPPL 100.50 113.46 100.00 107.45 -10.15 29,500.00
MERIT MERIT 8.54 8.54 8.54 8.54 -0.22 1,000.00
PKGS PKGS 400.00 410.00 400.00 408.04 6.25 11,000.00
RPL RPL 15.49 16.00 15.49 15.95 0.57 122,500.00
SEPL SEPL 115.09 116.50 114.00 114.27 -3.69 6,500.00

PHARMACEUTICALS

(Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT ABOT 585.00 585.00 579.00 582.92 -2.54 3,650.00
AGP AGP 78.01 81.00 78.01 80.85 1.34 31,619.00
CPHL CPHL 30.15 30.35 29.91 29.99 -0.20 232,765.00
FEROZ FEROZ 200.00 203.78 200.00 200.01 -0.24 8,200.00
GLAXO GLAXO 112.00 113.00 111.00 112.71 -0.28 31,300.00
GSKCH GSKCH 218.10 218.10 218.10 218.10 0.00 100.00
HINOON HINOON 529.99 533.00 523.00 529.21 5.89 4,450.00
IBLHL IBLHL 45.71 47.08 45.71 46.00 -1.12 5,500.00
MACTER MACTER 90.00 92.40 84.11 84.89 -4.46 3,300.00
SAPL SAPL 1,198.00 1,198.00 1,198.00 1,198.00 49.00 50.00
SEARL SEARL 101.70 103.50 100.20 101.66 -0.44 394,774.00

POWER GENERATION & DISTRIBUTION

(Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
ALTN ALTN 16.80 17.00 16.80 17.00 -0.43 1,000.00
EPQL EPQL 21.15 21.55 21.15 21.50 -0.01 154,000.00
HUBC HUBC 68.50 70.30 68.50 69.91 0.80 3,419,163.00
KEL KEL 2.96 3.04 2.95 2.98 -0.02 15,653,000.00
KOHE KOHE 33.60 33.60 33.41 33.48 -0.34 33,000.00
KAPCO KAPCO 30.30 30.30 29.40 29.54 -0.62 4,437,390.00
LPL LPL 12.60 12.60 12.30 12.48 -0.02 87,500.00
NCPL NCPL 13.31 13.65 13.25 13.30 -0.15 437,500.00
NPL NPL 21.85 22.00 21.51 21.76 -0.09 111,500.00
PKGP PKGP 16.90 16.90 16.90 16.90 -0.10 9,000.00
SPWL SPWL 18.00 18.00 17.75 17.80 -0.13 69,000.00
TSPL TSPL 3.87 3.88 3.87 3.88 -0.07 6,000.00

PROPERTY

(Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
PACE PACE 2.88 2.93 2.84 2.89 -0.07 721,000.00
TPLP TPLP 20.40 21.69 20.12 20.84 -0.02 18,654,163.00

REAL ESTATE INVESTMENT TRUST

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR DCR 13.83 13.90 13.70 13.87 0.17 15,500.00

REFINERY

(Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL ATRL 146.10 148.48 146.00 147.22 0.14 1,952,146.00
CNERGY CNERGY 5.00 5.00 4.87 4.90 -0.04 7,716,448.00
NRL NRL 237.00 244.50 236.52 243.46 5.55 1,679,567.00
PRL PRL 17.40 17.54 17.02 17.22 -0.16 4,096,723.00

SUGAR & ALLIED INDUSTRIES

(Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AABS AABS 310.00 310.00 310.00 310.00 12.24 100.00
ALNRS ALNRS 78.16 78.16 78.16 78.16 5.45 500.00
CHAS CHAS 64.95 64.95 64.95 64.95 3.95 500.00
FRSM FRSM 50.00 52.50 50.00 52.50 0.00 1,000.00
HABSM HABSM 32.00 32.00 31.07 31.62 -0.49 4,000.00
JDWS JDWS 260.00 260.00 260.00 260.00 0.00 100.00
JSML JSML 15.25 15.25 14.61 14.61 0.01 50,500.00
SHJS SHJS 42.00 46.20 42.00 46.20 3.20 1,500.00
TSML TSML 89.90 91.08 85.12 85.12 0.38 700.00
TICL TICL 270.40 270.40 240.71 240.86 -10.71 300.00

SYNTHETIC & RAYON

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
GATI GATI 349.48 349.48 331.10 331.10 6.00 200.00
IBFL IBFL 200.00 201.00 200.00 200.00 -5.60 1,700.00
IMAGE IMAGE 14.25 14.25 13.81 13.87 -0.31 351,000.00
PSYL PSYL 45.00 47.30 45.00 47.30 3.30 5,500.00
RUPL RUPL 41.93 41.93 41.00 41.25 0.12 2,000.00

TECHNOLOGY & COMMUNICATION

(Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK AIRLINK 34.95 36.57 34.00 36.17 2.15 1,292,500.00
AVN AVN 75.21 76.10 74.05 74.44 -1.05 1,517,205.00
HUMNL HUMNL 6.40 6.44 6.28 6.31 -0.10 1,588,000.00
MDTL MDTL 2.07 2.10 2.00 2.05 0.08 26,000.00
NETSOL NETSOL 97.50 98.71 96.12 96.60 -0.99 883,702.00
OCTOPUS OCTOPUS 64.20 65.55 64.10 64.35 -0.53 150,000.00
PAKD PAKD 58.00 59.00 58.00 58.04 -0.81 26,500.00
PTC PTC 6.84 6.85 6.76 6.79 -0.06 4,090,000.00
GEMSPNL GEMSPNL 15.50 16.20 15.50 15.99 0.03 112,000.00
SYS SYS 371.00 379.00 371.00 377.48 3.96 135,527.00
TELE TELE 10.45 10.65 10.30 10.38 -0.16 5,016,000.00
TPL TPL 7.96 8.35 7.95 8.03 0.02 1,441,500.00
TPLT TPLT 8.50 8.90 8.10 8.86 0.25 406,500.00
TRG TRG 119.98 131.00 117.45 128.86 5.94 30,193,074.00
WTL WTL 1.16 1.17 1.09 1.11 -0.03 7,438,000.00

TEXTILE COMPOSITE

(Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ADMM ADMM 61.00 63.50 61.00 62.39 0.69 4,500.00
ANL ANL 9.61 9.74 9.16 9.21 -0.47 788,599.00
BHAT BHAT 1,160.01 1,160.01 1,125.00 1,125.00 -35.01 180.00
CRTM CRTM 16.99 17.47 16.45 16.96 0.19 221,500.00
FZCM FZCM 220.03 230.00 220.02 223.35 -6.70 700.00
FML FML 68.75 68.80 67.99 67.99 3.99 8,000.00
GFIL GFIL 5.20 5.20 5.00 5.02 -0.18 42,500.00
GATM GATM 29.91 30.58 29.15 30.11 -0.76 2,505,471.00
HAEL HAEL 7.50 7.50 7.25 7.30 -0.40 12,000.00
ILP ILP 62.26 63.50 62.26 62.95 0.43 99,892.00
KOIL KOIL 4.90 4.90 4.90 4.90 0.25 500.00
KML KML 30.10 31.99 30.10 31.99 0.20 3,500.00
MSOT MSOT 49.98 49.98 49.98 49.98 1.99 500.00
NCL NCL 36.44 36.75 35.55 35.79 -0.43 1,397,857.00
NML NML 68.60 68.60 67.50 68.12 -0.60 825,837.00
REWM REWM 59.00 59.00 59.00 59.00 -1.67 500.00
STML STML 33.63 33.63 33.63 33.63 -2.72 2,000.00
TOWL TOWL 96.50 104.00 96.50 102.58 5.83 35,000.00

TEXTILE SPINNING

(Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
ARCTM ARCTM 13.85 13.85 13.50 13.85 0.35 1,500.00
ASTM ASTM 6.00 6.00 6.00 6.00 -0.20 500.00
BILF BILF 2.39 2.39 2.39 2.39 0.19 500.00
CWSM CWSM 1.56 1.67 1.56 1.63 -0.06 30,500.00
CTM CTM 3.35 3.40 3.30 3.39 -0.02 150,000.00
CCM CCM 36.15 36.20 36.15 36.15 0.30 8,500.00
DSIL DSIL 3.17 3.46 3.16 3.39 0.05 11,000.00
DFSM DFSM 2.21 2.24 2.20 2.24 0.08 7,000.00
ELSM ELSM 143.15 143.50 143.01 143.26 -10.64 400.00
HIRAT HIRAT 1.85 2.06 1.85 2.06 0.21 1,500.00
IDSM IDSM 33.00 34.40 33.00 34.40 -0.10 1,500.00
IDYM IDYM 216.00 216.30 211.00 211.01 -5.29 900.00
JATM JATM 6.39 6.50 6.39 6.50 0.50 4,500.00
JKSM JKSM 41.20 41.20 41.20 41.20 0.00 500.00
JDMT JDMT 45.68 45.68 45.68 45.68 0.00 1,500.00
KOHTM KOHTM 13.91 13.91 13.90 13.90 -1.12 28,500.00
KOSM KOSM 3.00 3.00 2.92 2.95 0.01 62,000.00
NAGC NAGC 78.99 78.99 75.00 75.00 -2.25 8,000.00
NCML NCML 3.33 3.33 3.33 3.33 -0.07 1,000.00
RUBY RUBY 4.00 4.00 4.00 4.00 0.00 3,000.00
SAIF SAIF 20.01 20.01 18.58 18.58 -1.50 9,000.00
SSML SSML 7.09 7.28 6.70 7.23 0.16 9,500.00
SHDT SHDT 19.00 19.00 19.00 19.00 0.00 1,000.00
SUTM SUTM 203.00 206.00 202.00 202.00 1.50 1,300.00
TATM TATM 68.00 68.00 66.00 66.05 -3.74 82,000.00

TEXTILE WEAVING

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
PRWM PRWM 46.50 46.50 46.50 46.50 1.50 500.00
STJT STJT 99.50 100.00 99.50 99.98 -0.02 800.00
WHALE WHALE 11.05 11.19 10.51 11.02 -0.45 332,000.00
YOUW YOUW 4.72 4.90 4.70 4.74 -0.06 364,500.00
ZTL ZTL 9.45 9.49 9.45 9.49 0.19 8,500.00

TOBACCO

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PAKT PAKT 889.00 889.00 889.00 889.00 40.00 50.00

TRANSPORT

(Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CLVL CLVL 8.30 8.85 8.03 8.66 -0.14 15,500.00
PIAA PIAA 4.10 4.27 4.05 4.07 -0.11 1,888,500.00
PIBTL PIBTL 5.34 6.01 5.22 5.74 0.38 10,274,500.00
PICT PICT 160.00 161.50 160.00 161.50 0.80 3,100.00
PNSC PNSC 70.00 71.50 70.00 70.00 0.93 25,000.00

VANASPATI & ALLIED INDUSTRIES

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
POML POML 141.11 157.79 141.11 155.73 6.78 1,900.00

WOOLLEN

(Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM BNWM 30.50 30.50 30.50 30.50 -1.34 10,000.00

FUTURE CONTRACTS

(Number of traded companies in sector: 171)
Symbol Company Name Open High Low Close Change Volume
PPL-OCT PPL-OCT 61.00 62.00 60.00 61.09 0.05 186,000.00
FCCL-OCT FCCL-OCT 15.45 15.45 15.00 15.00 -0.19 11,000.00
GATM-OCT GATM-OCT 31.00 31.45 29.50 29.93 -0.79 984,000.00
NETSOL-OCT NETSOL-OCT 97.02 100.00 97.02 97.77 -1.17 1,015,500.00
AGP-SEP AGP-SEP 78.32 78.32 78.17 78.28 1.27 2,000.00
PTC-SEP PTC-SEP 6.55 6.85 6.55 6.79 -0.06 371,500.00
GTECH-OCTB GTECH-OCTB 8.55 8.60 8.29 8.42 -0.12 571,500.00
OGDC-OCTB OGDC-OCTB 74.36 74.70 73.70 74.25 -0.11 527,500.00
ASC-OCT ASC-OCT 10.52 11.57 10.52 11.37 0.19 3,145,500.00
PRL-SEP PRL-SEP 17.35 17.55 17.01 17.22 -0.18 6,402,500.00
CHCC-SEP CHCC-SEP 116.00 117.50 114.10 115.92 0.66 199,000.00
SYS-OCT SYS-OCT 377.50 389.00 377.00 384.25 5.83 90,000.00
GGGL-SEP GGGL-SEP 10.50 10.55 10.31 10.42 -0.15 256,000.00
HUBC-SEP HUBC-SEP 69.00 70.00 68.10 69.90 0.75 139,500.00
MEBL-OCTB MEBL-OCTB 111.99 116.98 110.10 110.10 -1.56 20,500.00
NML-OCTB NML-OCTB 68.50 68.50 64.15 64.65 -0.85 169,000.00
POL-OCTB POL-OCTB 330.01 361.99 330.01 352.09 2.20 135,000.00
YOUW-SEP YOUW-SEP 4.85 4.85 4.30 4.72 -0.05 412,500.00
INIL-SEPB INIL-SEPB 98.45 100.12 95.49 100.06 2.10 74,000.00
NCL-OCT NCL-OCT 36.45 36.89 35.79 36.06 -0.39 682,500.00
AGHA-SEP AGHA-SEP 15.12 16.32 15.10 15.38 -0.26 46,000.00
PABC-SEP PABC-SEP 45.00 45.00 44.03 44.30 -0.45 17,000.00
PIBTL-OCT PIBTL-OCT 5.36 6.31 5.30 5.93 0.45 815,500.00
PSO-OCT PSO-OCT 164.61 164.61 161.50 162.17 -2.44 141,500.00
EFERT-SEP EFERT-SEP 78.25 78.65 77.90 78.09 -0.01 35,500.00
FFBL-OCT FFBL-OCT 18.95 19.60 18.95 19.59 -0.08 78,000.00
GHNI-OCT GHNI-OCT 150.00 150.98 147.40 148.08 -2.44 188,000.00
MLCF-OCT MLCF-OCT 26.65 28.84 26.65 28.17 -0.36 603,000.00
NRL-OCTB NRL-OCTB 213.00 234.00 212.00 233.14 6.12 660,000.00
ANL-OCT ANL-OCT 9.74 9.85 9.20 9.37 -0.45 437,000.00
TREET-SEP TREET-SEP 23.00 23.25 22.03 22.66 -0.43 682,000.00
LUCK-SEP LUCK-SEP 500.00 507.99 492.00 495.86 -7.46 158,000.00
AGP-OCT AGP-OCT 79.00 80.00 79.00 80.00 -1.00 2,500.00
PIOC-SEP PIOC-SEP 67.99 68.65 66.53 67.37 -0.94 534,500.00
PTC-OCT PTC-OCT 6.91 6.92 6.87 6.92 0.01 4,080,000.00
SMBL-OCT SMBL-OCT 1.50 1.50 1.50 1.50 1.50 7,000.00
ENGRO-SEPB ENGRO-SEPB 229.75 231.64 229.75 230.91 1.41 11,500.00
FFL-SEP FFL-SEP 6.25 6.44 6.25 6.33 -0.10 1,687,000.00
WAVES-SEPB WAVES-SEPB 11.30 11.83 11.17 11.64 0.29 1,967,500.00
MUGHAL-SEP MUGHAL-SEP 60.56 65.40 60.56 64.65 0.50 23,000.00
OGDC-OCT OGDC-OCT 75.01 75.70 75.00 75.40 -0.44 185,500.00
AVN-SEP AVN-SEP 75.00 75.99 74.06 74.41 -1.04 1,350,000.00
PRL-OCT PRL-OCT 17.55 17.77 17.25 17.43 -0.19 6,235,500.00
CHCC-OCTB CHCC-OCTB 114.11 115.99 113.00 114.60 0.89 125,000.00
GGGL-OCT GGGL-OCT 10.79 10.79 10.53 10.56 -0.16 203,000.00
HUBC-OCT HUBC-OCT 69.75 71.20 69.40 70.92 1.05 523,500.00
NML-OCT NML-OCT 68.41 68.41 67.05 67.57 -0.73 18,500.00
YOUW-OCT YOUW-OCT 4.90 4.90 4.75 4.81 -0.19 150,000.00
INIL-OCTB INIL-OCTB 100.29 102.00 96.98 102.00 1.89 21,000.00
LOADS-SEP LOADS-SEP 8.82 8.95 8.80 8.90 0.09 7,000.00
AGHA-OCT AGHA-OCT 15.25 15.50 15.15 15.50 -0.25 14,000.00
PABC-OCT PABC-OCT 44.90 44.90 44.75 44.90 -0.10 8,500.00
CNERGY-SEP CNERGY-SEP 4.94 4.95 4.83 4.90 -0.04 14,547,500.00
EFERT-OCT EFERT-OCT 78.90 79.50 78.75 78.83 -0.17 54,500.00
TELE-SEP TELE-SEP 10.30 10.65 10.30 10.37 -0.18 8,965,000.00
KAPCO-SEP KAPCO-SEP 30.00 30.30 29.41 29.64 -0.83 1,672,500.00
NRL-OCT NRL-OCT 238.00 244.50 238.00 243.24 4.88 254,500.00
POWER-SEP POWER-SEP 4.80 5.00 4.71 4.86 -0.14 33,000.00
SSGC-SEP SSGC-SEP 10.13 10.59 10.04 10.59 -0.23 24,500.00
FATIMA-OCT FATIMA-OCT 38.50 38.50 38.50 38.50 38.50 500.00
TREET-OCT TREET-OCT 23.50 23.55 22.85 22.94 -0.48 569,000.00
LUCK-OCT LUCK-OCT 506.00 514.00 498.00 501.20 -8.16 297,500.00
NCPL-SEPB NCPL-SEPB 13.30 13.53 13.30 13.35 -0.63 159,000.00
PAEL-SEP PAEL-SEP 15.30 16.25 15.30 15.91 0.39 2,400,000.00
PIOC-OCT PIOC-OCT 69.00 69.49 67.30 68.31 -0.78 646,000.00
ENGRO-OCTB ENGRO-OCTB 234.25 234.25 233.00 233.68 1.51 13,000.00
FFL-OCT FFL-OCT 6.50 6.55 6.40 6.43 -0.10 5,360,000.00
WAVES-OCTB WAVES-OCTB 11.45 11.90 11.33 11.77 0.31 1,804,000.00
MUGHAL-OCT MUGHAL-OCT 62.01 66.00 62.01 65.99 1.10 34,000.00
AVN-OCT AVN-OCT 75.81 76.98 75.00 75.32 -1.22 1,458,000.00
CHCC-OCT CHCC-OCT 115.00 117.00 114.80 115.12 0.01 134,000.00
FCEPL-OCT FCEPL-OCT 67.20 67.20 67.20 67.20 -1.19 1,000.00
SNGP-SEPB SNGP-SEPB 33.54 35.00 33.40 33.72 -0.07 2,099,500.00
TPL-SEP TPL-SEP 8.20 8.36 7.90 8.00 -0.01 670,000.00
LOADS-OCT LOADS-OCT 8.90 8.90 8.90 8.90 -0.04 3,500.00
NBP-SEP NBP-SEP 26.00 26.00 26.00 26.00 -0.92 2,000.00
ASL-SEP ASL-SEP 10.15 10.35 10.10 10.20 0.06 127,000.00
PSMC-SEP PSMC-SEP 182.90 187.90 182.00 185.30 2.95 60,500.00
CNERGY-OCT CNERGY-OCT 5.00 5.04 4.90 4.96 -0.06 8,924,500.00
TELE-OCT TELE-OCT 10.45 10.80 10.43 10.52 -0.17 6,382,500.00
UBL-OCTB UBL-OCTB 115.00 115.00 115.00 115.00 -2.99 1,500.00
KAPCO-OCTB KAPCO-OCTB 26.41 27.70 26.02 26.34 -0.41 1,135,500.00
PIAA-SEP PIAA-SEP 4.15 4.15 4.00 4.05 -0.10 282,000.00
POWER-OCT POWER-OCT 5.00 5.00 4.88 4.88 -0.17 66,000.00
SSGC-OCT SSGC-OCT 10.15 10.15 10.15 10.15 -0.25 3,500.00
NCPL-OCTB NCPL-OCTB 13.65 13.75 13.60 13.60 -0.15 121,000.00
AGL-SEP AGL-SEP 6.76 6.92 6.75 6.77 0.01 95,500.00
PAEL-OCT PAEL-OCT 15.85 16.20 15.67 16.03 0.33 2,029,000.00
DGKC-SEP DGKC-SEP 60.65 61.00 59.40 59.92 -0.94 1,828,500.00
TRG-SEP TRG-SEP 120.00 132.00 117.39 128.97 5.88 11,568,500.00
SNGP-OCTB SNGP-OCTB 32.00 32.25 31.40 31.66 -0.20 2,319,000.00
TPL-OCT TPL-OCT 8.21 8.46 8.06 8.10 -0.02 658,000.00
FLYNG-SEP FLYNG-SEP 7.20 7.22 7.00 7.08 -0.11 2,730,500.00
WTL-SEP WTL-SEP 1.15 1.15 1.08 1.10 -0.04 1,426,500.00
ASL-OCT ASL-OCT 10.30 10.45 10.20 10.38 0.17 144,500.00
BAHL-SEP BAHL-SEP 54.50 54.84 54.50 54.84 3.82 473,000.00
PSMC-OCT PSMC-OCT 184.50 189.50 183.51 187.58 4.07 129,000.00
GGL-SEP GGL-SEP 16.58 16.70 16.30 16.41 -0.28 5,982,500.00
HUMNL-SEP HUMNL-SEP 6.47 6.47 6.20 6.30 -0.12 4,606,500.00
KAPCO-OCT KAPCO-OCT 30.30 30.45 29.75 29.75 -0.25 82,500.00
NPL-SEP NPL-SEP 21.70 21.70 21.50 21.59 -0.31 19,500.00
PIAA-OCT PIAA-OCT 4.10 4.11 4.06 4.11 -0.04 9,000.00
FABL-SEPB FABL-SEPB 26.20 26.50 24.33 25.55 -0.65 7,500.00
ISL-SEPB ISL-SEPB 55.01 55.40 54.50 54.88 -0.41 224,500.00
AGL-OCT AGL-OCT 6.90 6.90 6.90 6.90 0.20 56,000.00
CPHL-SEP CPHL-SEP 30.30 30.30 29.90 29.94 -0.32 43,000.00
SILK-SEP SILK-SEP 1.06 1.07 1.00 1.06 0.00 410,500.00
TGL-SEP TGL-SEP 115.80 116.00 114.00 115.06 0.59 48,000.00
FFC-SEPB FFC-SEPB 102.00 102.00 100.55 102.00 1.50 126,500.00
KEL-SEP KEL-SEP 2.95 3.03 2.95 2.97 -0.02 5,374,000.00
ATRL-SEPB ATRL-SEPB 146.00 148.20 145.70 147.32 0.16 1,132,500.00
PPL-SEP PPL-SEP 60.98 61.90 59.90 60.80 -0.08 514,500.00
SEARL-SEP SEARL-SEP 101.50 102.00 100.00 100.64 -0.70 198,500.00
DGKC-OCTB DGKC-OCTB 60.90 61.40 59.40 59.81 -0.74 1,330,000.00
FCCL-SEP FCCL-SEP 14.15 15.25 14.15 14.95 -0.25 394,000.00
TRG-OCT TRG-OCT 121.00 132.73 119.11 130.10 5.54 24,588,000.00
BIPL-SEP BIPL-SEP 10.50 10.50 10.50 10.50 -0.99 500.00
SNGP-OCT SNGP-OCT 33.85 34.10 32.01 33.66 -0.11 1,614,000.00
EPCL-SEPB EPCL-SEPB 55.99 56.49 54.50 54.80 -0.67 844,500.00
FLYNG-OCT FLYNG-OCT 7.22 7.30 7.13 7.19 -0.07 2,639,000.00
WTL-OCT WTL-OCT 1.16 1.16 1.11 1.12 -0.04 770,000.00
BAHL-OCT BAHL-OCT 54.90 54.90 54.90 54.90 2.19 471,000.00
SHEL-SEP SHEL-SEP 127.48 128.00 125.01 125.47 -1.53 165,500.00
GGL-OCT GGL-OCT 16.62 16.90 16.55 16.61 -0.25 5,460,500.00
HUMNL-OCT HUMNL-OCT 6.37 6.52 6.31 6.38 -0.12 4,215,000.00
BOP-SEP BOP-SEP 5.45 5.50 5.35 5.37 -0.16 2,028,500.00
DCL-SEP DCL-SEP 5.30 5.33 5.24 5.26 -0.08 73,000.00
FABL-OCTB FABL-OCTB 25.00 26.39 25.00 25.66 -0.86 22,000.00
TPLP-SEP TPLP-SEP 20.58 21.64 20.25 20.90 0.05 8,766,500.00
HBL-OCT HBL-OCT 71.22 71.22 71.22 71.22 -5.77 105,000.00
ISL-OCTB ISL-OCTB 56.00 56.05 55.30 55.63 -0.39 250,500.00
LOTCHEM-SEPB LOTCHEM-SEPB 28.61 28.80 28.10 28.60 -0.20 3,029,000.00
PACE-SEP PACE-SEP 2.88 2.89 2.85 2.88 -0.08 170,500.00
ASTL-SEP ASTL-SEP 25.26 27.40 25.26 26.76 -0.24 196,500.00
PSO-SEP PSO-SEP 163.90 164.70 161.02 162.01 -2.84 982,000.00
CPHL-OCT CPHL-OCT 30.30 30.36 30.30 30.35 -0.65 17,500.00
TGL-OCTB TGL-OCTB 92.50 93.40 91.90 92.38 0.38 154,500.00
UNITY-SEP UNITY-SEP 22.50 22.84 22.21 22.56 -0.04 14,964,500.00
KEL-OCT KEL-OCT 3.00 3.08 3.00 3.04 0.02 10,456,000.00
ATRL-OCTB ATRL-OCTB 147.60 150.15 147.47 149.11 0.20 1,356,000.00
PPL-OCTB PPL-OCTB 61.50 62.00 60.30 61.39 0.08 734,500.00
SEARL-OCT SEARL-OCT 102.80 103.50 101.25 101.90 -0.67 152,000.00
DGKC-OCT DGKC-OCT 60.55 61.00 59.01 59.94 -0.98 353,000.00
FCCL-OCTB FCCL-OCTB 13.90 13.90 13.40 13.60 -0.13 516,500.00
TRG-NOV TRG-NOV 123.00 131.00 123.00 131.00 0.50 10,500.00
GATM-SEP GATM-SEP 28.76 30.99 28.66 29.53 -1.34 31,000.00
NETSOL-SEP NETSOL-SEP 97.00 98.48 95.52 96.55 -1.34 1,175,500.00
EPCL-OCTB EPCL-OCTB 55.80 56.50 55.20 55.44 -0.51 525,000.00
GTECH-SEPB GTECH-SEPB 8.71 8.71 8.20 8.27 -0.22 408,000.00
OGDC-SEP OGDC-SEP 75.14 75.90 74.31 75.45 -0.42 677,500.00
ASC-SEP ASC-SEP 11.07 11.65 11.00 11.42 0.27 3,193,500.00
SHEL-OCT SHEL-OCT 138.20 138.22 127.00 127.55 -1.15 154,000.00
SYS-SEP SYS-SEP 370.00 378.00 367.05 375.04 -1.71 102,500.00
MEBL-SEPB MEBL-SEPB 109.50 111.50 109.00 109.50 -0.10 469,500.00
NML-SEP NML-SEP 68.50 68.50 66.50 67.09 -1.59 166,000.00
POL-SEPB POL-SEPB 335.00 350.00 320.55 347.11 2.94 99,000.00
BOP-OCT BOP-OCT 5.50 5.60 5.38 5.51 0.01 2,050,500.00
DCL-OCT DCL-OCT 5.40 5.40 5.30 5.31 -0.13 112,000.00
TPLP-OCT TPLP-OCT 21.00 21.90 20.47 21.01 -0.09 15,211,500.00
LOTCHEM-OCTB LOTCHEM-OCTB 29.00 29.88 28.81 28.94 -0.24 2,570,000.00
NCL-SEPB NCL-SEPB 36.71 36.71 35.65 35.76 -0.54 707,000.00
ASTL-OCT ASTL-OCT 26.00 28.11 26.00 27.05 -0.09 215,500.00
PIBTL-SEP PIBTL-SEP 5.40 5.88 5.24 5.49 0.13 486,500.00
PSO-OCTB PSO-OCTB 165.00 165.00 154.00 154.65 -2.82 768,500.00
TGL-OCT TGL-OCT 115.00 116.45 114.75 114.80 -0.80 32,000.00
FFBL-SEP FFBL-SEP 18.56 19.80 18.56 19.39 -0.10 133,500.00
UNITY-OCT UNITY-OCT 22.75 23.14 22.56 22.84 -0.05 14,492,000.00
GHNI-SEP GHNI-SEP 148.00 149.50 145.15 145.88 -3.35 158,500.00
MLCF-SEP MLCF-SEP 28.40 28.57 27.75 27.81 -0.37 841,500.00
NRL-SEP NRL-SEP 238.90 245.00 238.00 243.06 4.83 315,000.00
ANL-SEP ANL-SEP 9.64 9.70 9.04 9.18 -0.51 729,500.00

Unknown Sector

(Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
ACIETF ACIETF 8.01 8.01 8.01 8.01 -0.06 5,000.00
JSMFETF JSMFETF 8.62 8.62 8.62 8.62 -0.09 10,000.00
MZNPETF MZNPETF 7.73 7.76 7.70 7.70 -0.01 61,500.00