Logo
Wednesday, 06-07-2022
Date Book Closure Start Book Closure End Payout Details
24/05/2022 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2022
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (70.514)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (71.733)
EPS = (2.30)
02/03/2022 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (47.546)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (48.363)
EPS = (1.55)
28/02/2022 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (21.321)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (21.820)
EPS = (0.70)
21/01/2022 - - - BOOK CLOSURE FROM 18/02/2022
BOOK CLOSURE TO 24/02/2022
FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (567.123)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (604.999)
EPS = (19.43)
ANNUAL GENERAL MEETING HELD ON 24/02/2022
27/04/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (92.360)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (97.593)
EPS = (3.13)
26/02/2021 - - - EPS = (3.22)
FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (97.080)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (100.337)
04/11/2020 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (152.742)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (155.218)
EPS = (4.98)
ANNUAL GENERAL MEETING WILL BE HELD ON 27/11/2020
BOOK CLOSURE FROM 20/11/2020
BOOK CLOSURE TO 27/11/2020
30/04/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 81.164
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 57.626
EPS = 2.31
28/02/2020 17/03/2020 24/03/2020 Bonus=25% FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 98.556
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 72.808
EPS = 2.92
BONUS ISSUE = 25%(i)
BOOK CLOSURE FROM 17/03/2020
BOOK CLOSURE TO 24/03/2020
25/10/2019 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 47.199
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 39.547
EPS = 1.59
02/10/2019 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 311.890
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 252.353
EPS = 10.13
ANNUAL GENERAL MEETING WILL BE HELD ON 25/10/2019
BOOK CLOSURE FROM 19/10/2019
BOOK CLOSURE TO 25/10/2019
30/04/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 312.403
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 267.222
EPS = 10.73
01/03/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 233.561
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 191.819
EPS = 20.33
29/10/2018 18/12/2018 24/12/2018 Dividend=30% FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 48.525
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 40.774
EPS = 4.32
DIVIDEND = 30%(i)
BOOK CLOSURE FROM 18/12/2018
BOOK CLOSURE TO 24/12/2018
18/09/2018 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 33.323
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.655
EPS = 2.51
ANNUAL GENERAL MEETING WILL BE HELD ON 19/10/2018
BOOK CLOSURE FROM 12/10/2018
BOOK CLOSURE TO 19/10/2018
24/04/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3.036
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3.552
EPS = 0.38
27/02/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.864
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2.732
EPS = 0.29
20/10/2017 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.814
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.259
EPS = 0.03
19/09/2017 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3.429
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.332
EPS = 0.035
ANNUAL GENERAL MEETING WILL BE HELD ON 20/10/2017
BOOK CLOSURE FROM 14/10/2017
BOOK CLOSURE TO 20/10/2017
18/04/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.552
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.028)
EPS = (0.00)
24/02/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.137
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.018)
EPS = (0.00)
28/10/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (0.327)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.855)
EPS = (0.09)
26/08/2016 14/10/2016 20/10/2016 Dividend=10% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.372
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 14.423
EPS = 1.52
DIVIDEND = 10% (F)
ANNUAL GENERAL MEETING WILL BE HELD ON 20/10/2016
BOOK CLOSURE FROM 14/10/2016
BOOK CLOSURE TO 20/10/2016
29/04/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (3.735)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (5.776)
EPS = (0.60)
23/02/2016 22/03/2016 28/03/2016 Dividend=575% FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.458)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (5.386)
EPS = (0.57)
DIVIDEND = 575% (I)
BOOK CLOSURE FROM 22/03/2016
BOOK CLOSURE TO 28/03/2016
30/10/2015 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.178)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.418)
EPS = (0.47)
21/09/2015 23/10/2015 29/10/2015 Dividend=25% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 28.442
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 21.067
EPS = 2.23
DIVIDEND = 25%
ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2015
BOOK CLOSURE FROM 23/10/2015
BOOK CLOSURE TO 29/10/2015
27/04/2015 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (14.914)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (16.615)
EPS = (1.76)
25/02/2015 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1.228)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (2.207)
EPS = (0.23)
28/10/2014 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (3.950)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.330)
EPS = (0.46)
19/09/2014 17/10/2014 23/10/2014 Dividend=135% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 51.657
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 44.720
EPS = 4.74
DIVIDEND = 135%
ANNUAL GENERAL MEETING WILL BE HELD ON 23/10/2014
BOOK CLOSURE FROM 17/10/2014
BOOK CLOSURE TO 23/10/2014
29/04/2014 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (7.189)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.888)
EPS = (1.05)
19/02/2014 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.224)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (7.438)
EPS = (0.79)
25/10/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.100)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.539)
EPS = (0.48)
16/09/2013 16/10/2013 22/10/2013 Dividend=60% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 62.212
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 59.570
EPS = 6.67
DIVIDEND = 60%
ANNUAL GENERAL MEETING WILL BE HELD ON 22/10/2013
BOOK CLOSURE FROM 16/10/2013
BOOK CLOSURE TO 22/10/2013
29/04/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.770)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (11.771)
EPS = (1.25)
21/02/2013 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (2.402)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (11.504)
EPS = (1.21)
25/10/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (3.405)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.925)
EPS = (0.53)
20/09/2012 16/10/2012 22/10/2012 Dividend=100% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 565.283
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 569.548
EPS = 60.37
DIVIDEND = 100%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 22/10/2012
BOOK CLOSURE FROM 16/10/2012
BOOK CLOSURE TO 22/10/2012
27/04/2012 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 571.525
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 525.001
EPS = 55.64
27/02/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011
(CONTINUING OPER)PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4.635
(CONTINUING OPER)PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4.585
(DISCONTINUING OPER)PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (18.868)
(DISCONTINUING OPER)PROFIT/LOSS AFTER TAXATION RS. IN MILLION (14.283)
EPS = 0.49 from Continuing Operations- Basic and Diluted
EPS = (2.0) from Discontinuing Oper.Basic (1.51) Discontinuing Oper.Diluted
26/10/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 13.534
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8.798
EPS = 0.93
22/08/2011 18/10/2011 24/10/2011 Dividend=40% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
DIVIDEND = 40%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 63.378
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 39.556
EPS = 4.19
ANNUAL GENERAL MEETING WILL BE HELD ON 24/10/2011
BOOK CLOSURE FROM 18/10/2011
BOOK CLOSURE TO 24/10/2011
26/04/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.977
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 9.853
EPS = 1.04
27/01/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2.950
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.106)
EPS = (0.01)
25/10/2010 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.456
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 14.391
EPS = 1.53
13/08/2010 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
DIVIDEND = 15%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31.985
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 15.083
EPS = 1.60
ANNUAL GENERAL MEETING WILL BE HELD ON 18/10/2010
BOOK CLOSURE FROM 12/10/2010
BOOK CLOSURE TO 18/10/2010
23/04/2010 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (23.028)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (24.088)
EPS = (2.55)
29/01/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (28.009)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (26.225)
EPS = (2.78)
29/10/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4.266
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (3.611)
EPS = (0.38)
13/08/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.239
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3.881
EPS = 0.41
ANNUAL GENERAL MEETING WILL BE HELD ON 28/09/2009
BOOK CLOSURE FROM 22/09/2009
BOOK CLOSURE TO 28/09/2009
24/04/2009 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (46.387)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (50.221)
EPS = (5.32)
29/01/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (50.416)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (50.162)
EPS = (5.32)
28/10/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (26.388)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (26.388)
EPS = (2.80)
19/08/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
DIVIDEND = 35%
BONUS ISSUE = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 141.808
BOOK CLOSURE TO 25/09/2008
EPS = 12.31
ANNUAL GENERAL MEETING WILL BE HELD ON 25/09/2008
BOOK CLOSURE FROM 19/09/2008
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 86.817
24/04/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2008
EPS = 5.89
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 46.337
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 65.745
06/02/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2007
EPS = 2.99
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.528
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 38.071
24/10/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2007
EPS = 3.24
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 25.440
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 39.286
17/08/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2007
DIVIDEND = 45%(F)
BONUS ISSUE = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 132.393
BOOK CLOSURE TO 27/09/2007
EPS = 13.34
ANNUAL GENERAL MEETING WILL BE HELD ON 27/09/2007
BOOK CLOSURE FROM 14/09/2007
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 87.374
24/04/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2007
EPS = 2.41
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 15.819
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 23.259
26/01/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2006
EPS = 1.61
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10.532
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 15.196
31/10/2006 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 2.17
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 14.194
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 21.294
17/08/2006 - - - FINAL DIVIDEND FOR THE YEAR ENDED 30/06/2006 60%
BONUS ISSUE = 20%
PROFIT BEFORE TAXATION RS. IN MILLION 125.336
EPS = 14.77
ANNUAL GENERAL MEETING WILL BE HELD ON 28/09/2006
BOOK CLOSURE FROM 15/09/2006 TO 28/09/2006
PROFIT AFTER TAXATION RS. IN MILLION 80.649
24/04/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2006
PROFIT AFTER TAXATION RS. IN MILLION 28.015
PROFIT BEFORE TAXATION RS. IN MILLION 43.546
24/10/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2005
PROFIT AFTER TAXATION RS. IN MILLION 9.584
PROFIT BEFORE TAXATION RS. IN MILLION 14.845
20/04/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2005
PROFIT AFTER TAXATION RS. IN MILLION 15.754
PROFIT BEFORE TAXATION RS. IN MILLION 24.810
27/01/2005 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2004
PROFIT AFTER TAXATION RS. IN MILLION 6.264
PROFIT BEFORE TAXATION RS. IN MILLION 9.851
25/10/2004 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2004
PROFIT BEFORE TAXATION RS. IN MILLION 8.945
PROFIT AFTER TAXATION RS. IN MILLION 6.174
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 29.98 Rs. 18.13 1178000 2500
2021 Rs. 86.35 Rs. 20.00 1789000 5500
2020 Rs. 150.00 Rs. 68.00 2142500 500
2019 Rs. 191.99 Rs. 56.00 188500 100
2018 Rs. 265.57 Rs. 43.50 689000 100
2017 Rs. 85.15 Rs. 41.50 487500 500
2016 Rs. 106.99 Rs. 33.98 770500 500
2015 Rs. 160.74 Rs. 58.50 646800 1500
2014 Rs. 224.19 Rs. 67.55 180000 500
2013 Rs. 76.00 Rs. 55.35 73500 500
2012 Rs. 123.82 Rs. 45.10 92500 1
2011 Rs. 78.40 Rs. 51.05 10520 1
2010 Rs. 78.22 Rs. 33.33 90001 1
2009 Rs. 117.77 Rs. 46.25 6300 1
2008 Rs. 192.95 Rs. 131.77 60000 100
2007 Rs. 201.50 Rs. 98.40 56100 100
2006 Rs. 156.00 Rs. 91.50 18300 100
2005 Rs. 117.50 Rs. 75.00 32500 100
2004 Rs. 124.50 Rs. 66.50 4100 100
2003 Rs. 189.05 Rs. 50.00 19000 100
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(06 Jun 2022-06 Jul 2022 )
Rs. 24.20 Rs. 19.26 331500 2500
Last 90 days
(07 Apr 2022-06 Jul 2022 )
Rs. 25.25 Rs. 18.13 331500 2500
Last 180 days
(07 Jan 2022-06 Jul 2022 )
Rs. 29.98 Rs. 18.13 1178000 2500
Last 1 year
(06 Jul 2021-06 Jul 2022 )
Rs. 65.20 Rs. 18.13 1178000 2500
Last 3 year
(08 Jul 2019-06 Jul 2022 )
Rs. 163.91 Rs. 18.13 2142500 500
Last 5 year
(06 Jul 2017-06 Jul 2022 )
Rs. 265.57 Rs. 18.13 2142500 100
All time
(14 Jan 2003-06 Jul 2022 )
Rs. 265.57 Rs. 18.13 2142500 1