Logo
Tuesday, 05-07-2022

Rs. 170.00 +0 (+0 %)

Date Book Closure Start Book Closure End Payout Details
25/04/2022 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2022
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5251.087
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3618.515
EPS = 11.65
18/03/2022 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7,848.019
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,406.674
EPS = 17.41
25/10/2021 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,623.269
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,499.692
EPS = 8.05
20/09/2021 19/10/2021 26/10/2021 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2021
DIVIDEND = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9453.854
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6578.948
EPS = 21.19
ANNUAL GENERAL MEETING HELD ON 26/10/2021
BOOK CLOSURE FROM 19/10/2021
BOOK CLOSURE TO 26/10/2021
26/04/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6,228.645
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,343.477
EPS = 13.99
19/02/2021 - - - PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,839.011
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,171.340
FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2020
EPS = 3.77
26/10/2020 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (167.267)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (294.190)
EPS = (0.95)
15/09/2020 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (850.815)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1,295.482)
EPS = (4.17)
ANNUAL GENERAL MEETING WILL BE HELD ON 22/10/2020
BOOK CLOSURE FROM 15/10/2020
BOOK CLOSURE TO 22/10/2020
27/04/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,113.440
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 253.940
EPS = 0.82
20/02/2020 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 824.936
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 201.928
EPS = 0.65
22/10/2019 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 351.856
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 145.156
EPS = 0.47
17/09/2019 17/10/2019 24/10/2019 Dividend=10% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,044.470
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 998.493
EPS = 3.22
DIVIDEND = 10%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 24/10/2019
BOOK CLOSURE FROM 17/10/2019
BOOK CLOSURE TO 24/10/2019
29/04/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,306.236
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 589.431
EPS = 1.90
19/02/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,317.811
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 788.183
EPS = 2.54
23/10/2018 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,389.508
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 954.313
EPS = 3.07
18/09/2018 18/10/2018 25/10/2018 Dividend=15% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,922.745
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,106.690
EPS = 6.78
DIVIDEND = 15%
ANNUAL GENERAL MEETING WILL BE HELD ON 25/10/2018
BOOK CLOSURE FROM 18/10/2018
BOOK CLOSURE TO 25/10/2018
24/04/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,827.711
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,439.177
EPS = 4.63
16/02/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,038.626
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 415.121
EPS = 1.34
26/10/2017 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 351.314
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 129.054
EPS = 0.42
22/09/2017 18/10/2017 25/10/2017 Dividend=10% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7,824.419
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,479.630
EPS = 27.31
DIVIDEND = 10%
ANNUAL GENERAL MEETING WILL BE HELD ON 25/10/2017
BOOK CLOSURE FROM 18/10/2017
BOOK CLOSURE TO 25/10/2017
24/04/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7,760.906
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,526.588
EPS = 27.46
21/02/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7,400.968
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,380.660
EPS = 26.99
25/10/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 707.932
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 516.581
EPS = 1.66
29/09/2016 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,921.975
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,535.277
EPS = 4.94
ANNUAL GENERAL MEETING WILL BE HELD ON 26/10/2016
BOOK CLOSURE FROM 19/10/2016
BOOK CLOSURE TO 26/10/2016
25/04/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 674.174
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 572.599
EPS = 1.84
23/02/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 139.970
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 188.093
EPS =0.61
27/10/2015 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (52.599)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.131)
EPS = (0.01)
21/09/2015 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,360.022
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 802.788
EPS = 2.59
ANNUAL GENERAL MEETING WILL BE HELD ON 28/10/2015
BOOK CLOSURE FROM 21/10/2015
BOOK CLOSURE TO 28/10/2015
27/04/2015 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 381.347
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 436.169
EPS = 1.40
24/02/2015 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 633.261
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 559.320
EPS = 1.80
27/10/2014 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 308.638
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 261.138
EPS = 0.84
26/09/2014 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,099.880
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 874.242
EPS = 2.82
ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2014
BOOK CLOSURE FROM 22/10/2014
BOOK CLOSURE TO 29/10/2014
22/04/2014 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,509.215
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,103.082
EPS = 3.55
24/02/2014 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,053.151
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 655.891
EPS = 2.11
28/10/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 524.360
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 322.762
EPS = 1.04
27/08/2013 19/09/2013 26/09/2013 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,374.607
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,534.166
EPS = 17.82
DIVIDEND = 20% (F)
ANNUAL GENERAL MEETING WILL BE HELD ON 26/09/2013
BOOK CLOSURE FROM 19/09/2013
BOOK CLOSURE TO 26/09/2013
24/04/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,138.222
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,342.471
EPS = 13.99
25/02/2013 12/03/2013 19/03/2013 Dividend=15% FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,371.647
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,349.790
EPS = 7.57
DIVIDEND = 15% (i)
BOOK CLOSURE FROM 12/03/2013
BOOK CLOSURE TO 19/03/2013
23/10/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,204.685
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,177.953
EPS = 3.79
27/09/2012 15/10/2012 22/10/2012 Dividend=30% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,452.325
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,113.910
EPS = 13.25
DIVIDEND = 30%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 22/10/2012
BOOK CLOSURE FROM 15/10/2012
BOOK CLOSURE TO 22/10/2012
25/04/2012 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,441.016
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,318.654
EPS = 10.69
27/02/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,558.629
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,398.437
EPS = 7.72
27/10/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,582.162
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,531.663
EPS = 4.93
29/09/2011 19/10/2011 26/10/2011 Dividend=30% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,874.537
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,151.819
EPS = 13.37
ANNUAL GENERAL MEETING WILL BE HELD ON 26/10/2011
DIVIDEND = 30%
BOOK CLOSURE FROM 19/10/2011
BOOK CLOSURE TO 26/10/2011
28/04/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,012.504
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,264.196
EPS = 10.51
22/02/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,631.092
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,146.725
EPS = 6.91
28/10/2010 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,193.607
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 988.932
EPS = 3.18
04/10/2010 22/10/2010 30/10/2010 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
DIVIDEND = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,893.804
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,360.113
EPS = 10.82
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2010
BOOK CLOSURE FROM 22/10/2010
BOOK CLOSURE TO 30/10/2010
29/04/2010 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,950.786
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,529.467
EPS = 8.15
19/02/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,949.882
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,628.202
EPS = 5.24
28/10/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 955.077
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 784.119
EPS = 2.53
05/10/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,926.152
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,625.378
EPS = 5.23
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2009
BOOK CLOSURE FROM 23/10/2009
BOOK CLOSURE TO 31/10/2009
24/04/2009 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,005.347
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 878.420
EPS = 2.83
26/02/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 591.809
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 569.136
EPS = 1.83
28/10/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 547.074
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 446.681
EPS = 1.44
08/09/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
DIVIDEND = 15%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,109.504
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,582.704
EPS = 5.10
ANNUAL GENERAL MEETING WILL BE HELD ON 15/10/2008
BOOK CLOSURE FROM 07/10/2008
BOOK CLOSURE TO 15/10/2008
25/04/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2008
EPS = 3.71
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,150.768
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,438.679
27/02/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2007
EPS = 3.25
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,009.989
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,213.514
29/10/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2007
EPS = 1.31
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 405.882
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 537.841
28/09/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2007
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,768.636
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,514.967
BOOK CLOSURE TO 31/10/2007
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2007
BOOK CLOSURE FROM 23/10/2007
EPS = 4.88
27/04/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2007
EPS = 3.77
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,170.857
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,363.637
26/02/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2006
EPS = 2.76
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 855.664
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,026.202
31/10/2006 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 1.48
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 458.571
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 585.783
06/10/2006 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2006
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1848.453
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1488.644
BOOK CLOSURE TO 31/10/2006
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2006
BOOK CLOSURE FROM 23/10/2006
EPS = 4.79
26/04/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2006
PROFIT AFTER TAXATION RS. IN MILLION 877.007
PROFIT BEFORE TAXATION RS. IN MILLION 1,129.169
26/10/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2005
PROFIT AFTER TAXATION RS. IN MILLION 171.340
PROFIT BEFORE TAXATION RS. IN MILLION 251.756
25/05/2005 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2005
PROFIT AFTER TAXATION RS. IN MILLION 186.552
PROFIT BEFORE TAXATION RS. IN MILLION 244.340
26/01/2005 - - - PROFIT AFTER TAXATION RS. IN MILLION 151.073
PROFIT BEFORE TAXATION RS. IN MILLION 165.738
FINANCIAL RESULT FOR THE QUARTER ENDED 31/12/2004
29/11/2004 - - - DIVIDEND FOR THE YEAR ENDED 30/09/2004 15%
PROFIT BEFORE TAXATION RS. IN MILLION 1250.212
BOOK CLOSURE FROM 23/12/2004 TO 31/12/2004
ANNUAL GENERAL MEETING WILL BE HELD ON 31/12/2004
PROFIT AFTER TAXATION RS. IN MILLION 872.459
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 180.00 Rs. 165.00 14700 100
2021 Rs. 189.99 Rs. 98.00 532500 100
2020 Rs. 124.34 Rs. 56.25 52000 500
2019 Rs. 67.60 Rs. 54.15 257000 500
2018 Rs. 72.19 Rs. 51.11 2793500 500
2017 Rs. 85.86 Rs. 57.06 1009500 500
2016 Rs. 77.80 Rs. 43.00 43500 500
2015 Rs. 98.70 Rs. 42.00 41500 500
2014 Rs. 105.10 Rs. 56.00 512500 500
2013 Rs. 83.45 Rs. 44.50 300500 500
2012 Rs. 60.00 Rs. 25.82 1355996 1
2011 Rs. 55.00 Rs. 27.00 658816 1
2010 Rs. 42.75 Rs. 33.00 457680 1
2009 Rs. 38.55 Rs. 16.50 218000 1
2008 Rs. 73.80 Rs. 36.48 363000 500
2007 Rs. 60.45 Rs. 31.25 354000 500
2006 Rs. 45.90 Rs. 34.30 664000 500
2005 Rs. 55.00 Rs. 36.00 923500 500
2004 Rs. 44.00 Rs. 29.00 909000 500
2003 Rs. 31.70 Rs. 16.15 4113500 5500
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(13 Jun 2022-24 Jun 2022 ) 		Rs. 170.05 Rs. 170.00 10000 200
Last 90 days
(11 Apr 2022-24 Jun 2022 ) 		Rs. 173.90 Rs. 170.00 10000 100
Last 180 days
(18 Jan 2022-24 Jun 2022 ) 		Rs. 180.00 Rs. 165.00 14700 100
Last 1 year
(15 Jul 2021-24 Jun 2022 ) 		Rs. 189.99 Rs. 146.20 84500 100
Last 3 year
(09 Jul 2019-24 Jun 2022 ) 		Rs. 189.99 Rs. 56.25 532500 100
Last 5 year
(05 Jul 2017-24 Jun 2022 ) 		Rs. 189.99 Rs. 51.11 2793500 100
All time
(01 Jan 2003-24 Jun 2022 ) 		Rs. 189.99 Rs. 16.15 4113500 1