Logo
Wednesday, 06-07-2022
Date Book Closure Start Book Closure End Payout Details
25/04/2022 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2022
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 420.899
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 287.391
EPS = 55.80
02/03/2022 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 309.448
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 206.808
EPS = 43.22
22/10/2021 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 89.078
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 72.819
EPS = 15.22
23/09/2021 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 434.368
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 273.104
EPS = 57.08
ANNUAL GENERAL MEETING HELD ON 23/10/2021
BOOK CLOSURE FROM 16/10/2021
BOOK CLOSURE TO 23/10/2021
22/04/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 245.415
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 182.667
EPS = 38.18
02/03/2021 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 206.005
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 155.239
EPS = 32.44
26/10/2020 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 43.685
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 31.161
EPS = 6.51
24/09/2020 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (60.203)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (93.647)
EPS = (19.57)
ANNUAL GENERAL MEETING WILL BE HELD ON 21/10/2020
BOOK CLOSURE FROM 13/10/2020
BOOK CLOSURE TO 21/10/2020
23/04/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 52.503
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10.776
EPS = 2.25
25/02/2020 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (2.224)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (21.927)
EPS = (4.58)
21/10/2019 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (38.383)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.336)
EPS = (2.16)
24/09/2019 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 41.272
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.833
EPS = 1.32
ANNUAL GENERAL MEETING WILL BE HELD ON 24/10/2019
BOOK CLOSURE FROM 17/10/2019
BOOK CLOSURE TO 23/10/2019
23/04/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 27.987
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 12.411
EPS = 2.59
26/02/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.663
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.945
EPS = 1.45
30/10/2018 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9.708
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.587
EPS = 1.38
25/09/2018 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (73.217)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (74.398)
EPS = (15.55)
ANNUAL GENERAL MEETING WILL BE HELD ON 19/10/2018
BOOK CLOSURE FROM 12/10/2018
BOOK CLOSURE TO 18/10/2018
30/04/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (10.610)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (6.738)
EPS = (1.41)
27/02/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (35.216)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (31.357)
EPS = (6.55)
31/10/2017 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (45.241)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (46.993)
EPS = (9.82)
31/10/2017 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (21.538)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (8.444)
EPS = (1.76)
ANNUAL GENERAL MEETING WILL BE HELD ON 2711/2017
BOOK CLOSURE FROM 20/11/2017
BOOK CLOSURE TO 27/11/2017
17/04/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 96.718
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 33.543
EPS = 7.01
28/02/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 53.811
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.733
EPS = 3.71
28/10/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 19.136
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.742
EPS = 3.71
30/09/2016 22/10/2016 31/10/2016 Dividend=12.50% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.114
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 12.894
EPS = 2.69
DIVIDEND = 12.50%
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2016
BOOK CLOSURE FROM 22/10/2016
BOOK CLOSURE TO 31/10/2016
29/04/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 27.909
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 16.523
EPS = 3.45
29/02/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7.781
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.468
EPS = 0.31
26/10/2015 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (10.193)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (15.158)
EPS = (3.17)
28/09/2015 16/10/2015 23/10/2015 Dividend=15% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.721
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 16.271
EPS = 3.40
DIVIDEND = 15%
ANNUAL GENERAL MEETING WILL BE HELD ON 25/10/2015
BOOK CLOSURE FROM 16/10/2015
BOOK CLOSURE TO 23/10/2015
30/04/2015 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.323
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8.130
EPS = 1.70
23/02/2015 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (15.906)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.632)
EPS = (2.22)
31/10/2014 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 44.813
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 28.882
EPS = 6.04
22/09/2014 20/10/2014 26/10/2014 Dividend=30% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 249.465
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 180.597
EPS = 37.74
DIVIDEND = 30%
ANNUAL GENERAL MEETING WILL BE HELD ON 27/10/2014
BOOK CLOSURE FROM 20/10/2014
BOOK CLOSURE TO 26/10/2014
=======================
Note: PBT, PAT, EPS figures revised vide notification number JDM/Secy/14/907 dated Sep 30, 2014
=======================
30/04/2014 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 283.204
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 189.089
EPS = 39.52
25/02/2014 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 247.070
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 157.107
EPS = 32.83
30/10/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 160.244
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 151.775
EPS = 31.72
20/09/2013 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 317.633
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 234.581
EPS = 49.03
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2013
BOOK CLOSURE FROM 23/10/2013
BOOK CLOSURE TO 29/10/2013
29/04/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 237.434
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 225.632
EPS = 47.16
26/02/2013 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 109.967
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 70.024
EPS = 14.63
01/11/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 55.353
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 52.195
EPS = 10.91
24/09/2012 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 109.559
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 144.662
EPS = 30.23
ANNUAL GENERAL MEETING WILL BE HELD ON 22/10/2012
BOOK CLOSURE FROM 11/10/2012
BOOK CLOSURE TO 22/10/2012
23/04/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 93.034
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 84.076
EPS = 17.57
01/03/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 56.075
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 48.368
EPS = 10.11
01/11/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 23.932
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 18.330
EPS = 3.83
03/10/2011 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 111.058
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 152.048
EPS = 33.57
ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2011
BOOK CLOSURE FROM 22/10/2011
BOOK CLOSURE TO 29/10/2011
02/05/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 148.937
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 114.537
EPS = 25.77
01/03/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 122.919
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 99.683
EPS = 23.15
01/11/2010 - - - PROFIT/LOSS AFTER TAXATION RS. IN MILLION 65.675
EPS = 15.25
FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 67.978
07/10/2010 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 174.411
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 116.642
EPS = 30.54
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2010
BOOK CLOSURE FROM 23/10/2010
BOOK CLOSURE TO 30/10/2010
03/05/2010 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6.317
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2.711
EPS = 0.60
01/03/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 16.061
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10.057
EPS = 3.01
02/11/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (11.763)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.584)
EPS = (3.34)
09/10/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (149.174)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (109.886)
EPS = (34.71)
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2009
BOOK CLOSURE FROM 23/10/2009
BOOK CLOSURE TO 30/10/2009
04/05/2009 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (90.042)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (60.037)
EPS = (18.97)
02/03/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (55.669)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (38.491)
EPS = (12.16)
31/10/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.842
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.842
EPS = 0.27
08/10/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 19.436
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5.248
EPS = 1.66
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2008
BOOK CLOSURE FROM 23/10/2008
BOOK CLOSURE TO 30/10/2008
28/04/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2008
EPS = 10.60
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 33.535
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 42.805
03/03/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2007
EPS = 3.30
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10.454
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 18.405
29/10/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2007
EPS = 2.55
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8.055
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9.615
05/10/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2007
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6.014
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.688
EPS = 0.53
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2007
BOOK CLOSURE FROM 23/10/2007
BOOK CLOSURE TO 30/10/2007
07/05/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2007
EPS = (5.50)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (17.388)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (20.742)
26/02/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2006
EPS = (3.30)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.468)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (16.543)
31/10/2006 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 2.27
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.540
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7.903
25/09/2006 - - - ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2006
FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2006
BONUS ISSUE = 10%
EPS = (11.23)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (44.382)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (32.312)
RIGHT ISSUE = 300% AT A PREMIUM OF Rs.10/= PER SHARE
02/05/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2006
LOSS AFTER TAXATION RS. IN MILLION (27.236)
LOSS BEFORE TAXATION RS. IN MILLION (35.566)
28/02/2006 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2005
LOSS AFTER TAXATION RS. IN MILLION (17.252)
LOSS BEFORE TAXATION RS. IN MILLION (20.738)
07/11/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2005
LOSS AFTER TAXATION RS. IN MILLION (12.323)
LOSS BEFORE TAXATION RS. IN MILLION (11.190)
26/09/2005 - - - DIVIDEND FOR THE YEAR ENDED 30/06/2005 NIL
LOSS BEFORE TAXATION RS. IN MILLION (9.348)
BOOK CLOSURE FROM 22/10/2005 TO 29/10/2005
ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2005
LOSS AFTER TAXATION RS. IN MILLION (6.055)
25/05/2005 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2005
PROFIT AFTER TAXATION RS. IN MILLION 24.055
PROFIT BEFORE TAXATION RS. IN MILLION 19.083
31/01/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/12/2004
PROFIT AFTER TAXATION RS. IN MILLION 16.738
PROFIT BEFORE TAXATION RS. IN MILLION 14.579
11/01/2005 - - - DIVIDEND FOR THE YEAR ENDED 30/09/2004 NIL
PROFIT BEFORE TAXATION RS. IN MILLION 36.671
BOOK CLOSURE FROM 22/01/2005 TO 31/01/2005
ANNUAL GENERAL MEETING WILL BE HELD ON 31/01/2005
PROFIT AFTER TAXATION RS. IN MILLION 23.867
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 89.00 Rs. 46.40 86000 500
2021 Rs. 124.99 Rs. 63.52 48500 500
2020 Rs. 101.59 Rs. 60.00 19000 500
2019 Rs. 84.99 Rs. 59.00 16500 500
2018 Rs. 94.00 Rs. 59.36 63500 500
2017 Rs. 137.75 Rs. 76.00 34900 100
2016 Rs. 186.50 Rs. 54.00 221900 200
2015 Rs. 161.00 Rs. 65.00 153000 500
2014 Rs. 205.44 Rs. 78.00 45500 500
2013 Rs. 95.00 Rs. 32.00 43000 500
2012 Rs. 49.00 Rs. 10.02 80500 1
2011 Rs. 18.00 Rs. 8.11 35992 1
2010 Rs. 27.80 Rs. 9.95 49710 1
2009 Rs. 23.73 Rs. 3.40 153767 1
2008 Rs. 77.00 Rs. 27.50 51500 500
2007 Rs. 38.70 Rs. 15.00 26000 500
2006 Rs. 42.90 Rs. 16.40 14500 100
2005 Rs. 94.95 Rs. 33.00 56200 100
2004 Rs. 81.50 Rs. 51.00 37100 100
2003 Rs. 67.50 Rs. 30.50 8000 500
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(06 Jun 2022-06 Jul 2022 )
Rs. 57.00 Rs. 48.00 59500 500
Last 90 days
(07 Apr 2022-06 Jul 2022 )
Rs. 61.25 Rs. 46.40 86000 500
Last 180 days
(07 Jan 2022-06 Jul 2022 )
Rs. 89.00 Rs. 46.40 86000 500
Last 1 year
(06 Jul 2021-06 Jul 2022 )
Rs. 101.70 Rs. 46.40 86000 500
Last 3 year
(15 Oct 2019-06 Jul 2022 )
Rs. 124.99 Rs. 46.40 86000 500
Last 5 year
(06 Jul 2017-06 Jul 2022 )
Rs. 124.99 Rs. 46.40 86000 100
All time
(02 Jan 2003-06 Jul 2022 )
Rs. 205.44 Rs. 3.40 221900 1