Logo
Tuesday, 05-07-2022
Date Book Closure Start Book Closure End Payout Details
27/05/2022 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2022
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 222.972
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 148.112
EPS = 12.33
28/01/2022 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 156.846
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 107.334
EPS = 8.94
30/12/2021 21/01/2022 28/01/2022 Dividend=50% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2021
DIVIDEND = 50%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 314.258
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 204.827
EPS = 17.05
ANNUAL GENERAL MEETING HELD ON 27/01/2022
BOOK CLOSURE FROM 21/01/2022
BOOK CLOSURE TO 28/01/2022
28/07/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 162.238
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 110.379
EPS = 9.19
28/05/2021 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 126.061
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 75.412
EPS = 6.28
28/01/2021 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31.219
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.796
EPS = 1.48
31/12/2020 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 12.499
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (58.451)
EPS = (4.87)
ANNUAL GENERAL MEETING WILL BE HELD ON 27/01/2021
BOOK CLOSURE FROM 20/01/2021
BOOK CLOSURE TO 27/01/2021
29/07/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.293
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (17.890)
EPS = (1.49)
12/06/2020 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 53.703
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.678
EPS = 1.47
29/01/2020 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 27.125
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 15.354
EPS = 1.28
31/12/2019 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 87.989
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 33.243
EPS = 2.77
ANNUAL GENERAL MEETING WILL BE HELD ON 28/01/2020
BOOK CLOSURE FROM 21/01/2020
BOOK CLOSURE TO 28/01/2020
24/07/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 43.964
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3.776
EPS = 0.31
29/05/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (43.893)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (56.105)
EPS = (4.67)
25/01/2019 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (72.553)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (79.040)
EPS = (6.58)
31/12/2018 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (411.207)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (408.845)
EPS = (34.04)
ANNUAL GENERAL MEETING WILL BE HELD ON 28/01/2019
BOOK CLOSURE FROM 21/01/2019
BOOK CLOSURE TO 28/01/2019
23/07/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (285.499)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (265.845)
EPS = (22.13)
29/05/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (237.293)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (198.353)
EPS = (16.51)
25/01/2018 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (113.708)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (126.812)
EPS = (10.56)
22/12/2017 19/01/2018 26/01/2018 Dividend=50% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 321.961
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 142.912
EPS = 11.90
DIVIDEND = 50%
ANNUAL GENERAL MEETING WILL BE HELD ON 26/01/2018
BOOK CLOSURE FROM 19/01/2018
BOOK CLOSURE TO 26/01/2018
21/07/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 433.314
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 308.645
EPS = 25.70
26/05/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 335.987
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 242.401
EPS = 20.18
26/01/2017 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 62.131
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 52.008
EPS = 4.33
26/12/2016 20/01/2017 28/01/2017 Dividend=50% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 279.950
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 179.456
EPS = 14.94
DIVIDEND = 50%
ANNUAL GENERAL MEETING WILL BE HELD ON 27/01/2017
BOOK CLOSURE FROM 20/01/2017
BOOK CLOSURE TO 28/01/2017
27/07/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 340.292
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 269.447
EPS = 22.43
26/05/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 157.341
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 103.107
EPS = 8.58
27/01/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 17.268
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7.274
EPS = 0.61
30/12/2015 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (144.155)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (91.489)
EPS = (7.62)
ANNUAL GENERAL MEETING WILL BE HELD ON 28/01/2016
BOOK CLOSURE FROM 22/01/2016
BOOK CLOSURE TO 29/01/2016
27/07/2015 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (104.781)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (66.873)
EPS = (5.57)
26/05/2015 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (41.869)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (23.797)
EPS = (1.98)
28/01/2015 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (42.560)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (48.461)
EPS = (4.03)
26/12/2014 23/01/2015 30/01/2015 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 45.429
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 36.140
EPS = 3.01
DIVIDEND = 20%
ANNUAL GENERAL MEETING WILL BE HELD ON 29/01/2015
BOOK CLOSURE FROM 23/01/2015
BOOK CLOSURE TO 30/01/2015
23/07/2014 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (16.464)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (6.379)
EPS = (0.53)
23/05/2014 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6.401
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 32.304
EPS = 2.69
29/01/2014 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 32.227
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2.800
EPS = 0.23
27/12/2013 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (33.192)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (0.812)
EPS = (0.07)
ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2014
BOOK CLOSURE FROM 23/01/2014
BOOK CLOSURE TO 04/02/2014
22/07/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.800)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (40.836)
EPS = (3.40)
22/05/2013 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31.03.2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.510
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (8.725)
EPS =(0.73)
29/01/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9.791
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.364
EPS = 0.53
27/12/2012 23/01/2013 04/02/2013 Dividend=70% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 351.866
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 210.465
EPS = 17.52
DIVIDEND = 70%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2013
BOOK CLOSURE FROM 23/01/2013
BOOK CLOSURE TO 04/02/2013
26/07/2012 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 268.511
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 177.504
EPS = 14.78
23/05/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 147.558
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 96.677
EPS = 8.05
27/01/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 75.911
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 48.911
EPS = 4.07
29/12/2011 23/01/2012 04/02/2012 Dividend=125% FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
DIVIDEND = 125%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 456.511
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 358.747
EPS = 29.87
ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
BOOK CLOSURE FROM 23/01/2012
BOOK CLOSURE TO 04/02/2012
18/07/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 452.475
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 301.381
EPS = 25.09
27/05/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 314.804
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 210.463
EPS = 17.52
26/01/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 68.924
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 44.799
EPS = 3.73
29/12/2010 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (44.779)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (69.259)
EPS = (5.77)
ANNUAL GENERAL MEETING WILL BE HELD ON 27/01/2011
BOOK CLOSURE FROM 20/01/2011
BOOK CLOSURE TO 01/02/2011
21/07/2010 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (23.832)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (48.838)
EPS = (4.07)
25/05/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (39.877)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (46.307)
EPS = (3.86)
27/01/2010 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31.936
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 24.404
EPS = 2.03
31/12/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2009
DIVIDEND = 70%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 442.365
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 288.388
EPS = 24.01
ANNUAL GENERAL MEETING WILL BE HELD ON 28/01/2010
BOOK CLOSURE FROM 21/01/2010
BOOK CLOSURE TO 02/02/2010
20/07/2009 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 218.250
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 218.250
EPS = 18.17
26/05/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2009
DIVIDEND = 30%(i)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 251.867
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 162.867
EPS = 13.56
BOOK CLOSURE FROM 17/06/2009
BOOK CLOSURE TO 24/06/2009
30/01/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 76.929
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 48.929
EPS = 4.07
31/12/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2008
DIVIDEND = 50%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 186.876
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 133.220
EPS = 11.09
ANNUAL GENERAL MEETING WILL BE HELD ON 29/01/2009
BOOK CLOSURE FROM 22/01/2009
BOOK CLOSURE TO 02/02/2009
22/07/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/06/2008
EPS = 7.64
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 91.820
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 138.820
23/05/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2008
EPS = 5.88
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 70.597
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 108.597
29/01/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 31/12/2007
EPS = 0.54
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.522
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 10.122
06/12/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2007
DIVIDEND = 45%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 150.533
BOOK CLOSURE TO 02/01/2008
EPS = 8.90
ANNUAL GENERAL MEETING WILL BE HELD ON 29/12/2007
BOOK CLOSURE FROM 22/12/2007
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 106.923
23/07/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 30/06/2007
EPS = 8.53
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 102.440
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 160.440
25/05/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2007
EPS = 8.05
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 96.674
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 152.674
26/01/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 0.82
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 9.893
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 15.193
22/12/2006 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2006
DIVIDEND = 45%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 139.881
BOOK CLOSURE TO 02/02/2007
EPS = Nil
ANNUAL GENERAL MEETING WILL BE HELD ON 27/01/2007
BOOK CLOSURE FROM 20/01/2007
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 109.192
24/05/2006 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2006
PROFIT AFTER TAXATION RS. IN MILLION 82.512
PROFIT BEFORE TAXATION RS. IN MILLION 125.512
30/01/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/12/2005
PROFIT AFTER TAXATION RS. IN MILLION 10.528
PROFIT BEFORE TAXATION RS. IN MILLION 16.228
23/12/2005 - - - FINAL DIVIDEND FOR THE YEAR ENDED 30/09/2005 55%
PROFIT BEFORE TAXATION RS. IN MILLION 318.283
BOOK CLOSURE FROM 23/01/2006 TO 04/02/2006
ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2006
PROFIT AFTER TAXATION RS. IN MILLION 205.283
25/07/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/06/2005
PROFIT AFTER TAXATION RS. IN MILLION 188.211
PROFIT BEFORE TAXATION RS. IN MILLION 290.211
27/05/2005 - - - INTERIM DIVIDEND FOR THE HALF YEAR ENDED 31/03/2005 30%(i)
BOOK CLOSURE FROM 08/06/2005 TO 15/06/2005
PROFIT AFTER TAXATION RS. IN MILLION 134.729
PROFIT BEFORE TAXATION RS. IN MILLION 218.729
28/01/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/12/2004
PROFIT AFTER TAXATION RS. IN MILLION 33.904
PROFIT BEFORE TAXATION RS. IN MILLION 54.904
30/12/2004 - - - DIVIDEND FOR THE YEAR ENDED 30/09/2004 45%
PROFIT BEFORE TAXATION RS. IN MILLION 122.944
PROFIT AFTER TAXATION RS. IN MILLION 77.744
ANNUAL GENERAL MEETING WILL BE HELD ON 29/01/2005
BOOK CLOSURE FROM 22/01/2005 TO 05/02/2005
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 56.00 Rs. 45.00 57000 500
2021 Rs. 73.99 Rs. 47.00 54000 500
2020 Rs. 119.00 Rs. 59.06 112500 100
2019 Rs. 94.90 Rs. 37.70 24000 500
2018 Rs. 170.77 Rs. 49.40 33900 100
2017 Rs. 224.00 Rs. 143.50 55100 100
2016 Rs. 206.16 Rs. 64.42 159000 500
2015 Rs. 102.00 Rs. 58.60 17000 500
2014 Rs. 85.24 Rs. 65.21 15000 500
2013 Rs. 97.65 Rs. 60.10 125000 500
2012 Rs. 95.23 Rs. 57.01 125001 1
2011 Rs. 91.90 Rs. 50.93 50989 1
2010 Rs. 116.00 Rs. 44.50 100113 1
2009 Rs. 171.99 Rs. 58.10 78800 1
2008 Rs. 96.50 Rs. 49.85 43000 100
2007 Rs. 68.00 Rs. 48.00 393800 100
2006 Rs. 90.00 Rs. 49.25 511600 100
2005 Rs. 92.00 Rs. 53.05 103000 100
2004 Rs. 81.70 Rs. 44.00 9900 100
2003 Rs. 98.50 Rs. 29.50 10500 100
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(07 Jun 2022-29 Jun 2022 )
Rs. 53.00 Rs. 46.00 3000 500
Last 90 days
(07 Apr 2022-29 Jun 2022 )
Rs. 53.00 Rs. 46.00 37500 500
Last 180 days
(06 Jan 2022-29 Jun 2022 )
Rs. 55.89 Rs. 45.00 57000 500
Last 1 year
(06 Jul 2021-29 Jun 2022 )
Rs. 70.81 Rs. 45.00 57000 500
Last 3 year
(26 Jul 2019-29 Jun 2022 )
Rs. 119.00 Rs. 37.70 112500 100
Last 5 year
(06 Jul 2017-29 Jun 2022 )
Rs. 202.50 Rs. 37.70 112500 100
All time
(01 Jan 2003-29 Jun 2022 )
Rs. 224.00 Rs. 29.50 511600 1