Logo
Tuesday, 05-07-2022

Rs. 35.47 - (- %)

Date Book Closure Start Book Closure End Payout Details
04/10/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 33/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 12,764.323
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,938.820
EPS = 14.09
04/10/2021 22/10/2021 25/10/2021 Dividend=20% FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2021
DIVIDEND = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,509.876
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,916.937
EPS = 9.33
BOOK CLOSURE FROM 22/10/2021
BOOK CLOSURE TO 25/10/2021
05/07/2021 - - - PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,180.530
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,478.897
FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2020
EPS =5.01
05/07/2021 22/07/2021 29/07/2021 Dividend=40% PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,997.709
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,416.931
DIVIDEND = 40%(F)
FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2020
BOOK CLOSURE TO 29/07/2021
BOOK CLOSURE FROM 22/07/2021
EPS = 9.46
ANNUAL GENERAL MEETING WILL BE HELD ON 29/07/2021
15/10/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,107.096
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,778.701
EPS = 9.11
15/10/2020 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6,582.456
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4,696.047
EPS = 7.40
14/09/2020 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,774.806
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,880.169
EPS = 2.96
22/07/2020 08/08/2020 15/08/2020 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11,149.217
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7,075.834
EPS = 11.16
DIVIDEND = 20%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 15/08/2020
BOOK CLOSURE FROM 08/08/2020
BOOK CLOSURE TO 15/08/2020
24/07/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11,382.054
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7,819.452
EPS = 12.33
24/07/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,404.788
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,713.766
EPS = 9.01
22/04/2019 16/05/2019 23/05/2019 Dividend=15% FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,781.888
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,595.803
EPS = 4.09
DIVIDEND = 15% (i)
BOOK CLOSURE FROM 16/05/2019
BOOK CLOSURE TO 23/05/2019
22/04/2019 16/05/2019 23/05/2019 Dividend=55.50% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 15,475.401
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 11,121.475
EPS = 17.54
DIVIDEND = 55.50% (F)
ANNUAL GENERAL MEETING WILL BE HELD ON 23/05/2019
BOOK CLOSURE FROM 16/05/2019
BOOK CLOSURE TO 23/05/2019
30/04/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,591.950
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,980.551
EPS = 9.43
26/02/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5,561.669
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,859.187
EPS = 6.08
27/10/2017 21/11/2017 27/11/2017 Dividend=15% FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,740.870
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,918.610
EPS = 3.03
DIVIDEND = 15%
BOOK CLOSURE FROM 21/11/2017
BOOK CLOSURE TO 27/11/2017
27/10/2017 21/11/2017 27/11/2017 Dividend=60% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 12,539.199
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 8,614.500
EPS = 13.58
DIVIDEND = 60%
ANNUAL GENERAL MEETING WILL BE HELD ON 27/11/2017
BOOK CLOSURE FROM 21/11/2017
BOOK CLOSURE TO 27/11/2017
25/04/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,743.550
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6,104.479
EPS = 9.63
22/02/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5,170.652
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,603.005
EPS = 5.68
28/12/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,998.798
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,399.159
EPS = 2.21
13/12/2016 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (139.608)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 124.013
EPS = 0.20
ANNUAL GENERAL MEETING WILL BE HELD ON 26/01/2017
BOOK CLOSURE FROM 18/01/2017
BOOK CLOSURE TO 26/01/2017
20/04/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.325
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.310
EPS = 0.002
20/04/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (308.381)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (215.467)
EPS = (0.34)
20/04/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (776.363)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (543.438)
EPS = (0.86)
11/02/2016 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (3,363.009)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (2,494.500)
EPS = (3.93)
ANNUAL GENERAL MEETING WILL BE HELD ON 08/03/2016
BOOK CLOSURE FROM 01/03/2016
BOOK CLOSURE TO 08/03/2016
11/02/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (2,543.251)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1,842.074)
EPS = (2.90)
11/02/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (2,031.723)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1,421.883)
EPS = (2.24)
11/02/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1,169.976)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (818.919)
EPS = (1.29)
19/01/2016 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (5,488.724)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (3,964.575)
EPS = (6.25)
ANNUAL GENERAL MEETING WILL BE HELD ON 08/03/2016
BOOK CLOSURE FROM 01/03/2016
BOOK CLOSURE TO 08/03/2016
19/01/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4,181.462)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (2,921.218)
EPS = (4.61)
19/01/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (2,750.844)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1,924.996)
EPS = (3.04)
19/01/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1,255.978)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (883.320)
EPS = (1.39)
28/12/2015 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (15.734)
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (9.749)
EPS = (15.37)
ANNUAL GENERAL MEETING WILL BE HELD ON 29/01/2016
BOOK CLOSURE FROM 22/01/2016
BOOK CLOSURE TO 29/01/2016
19/08/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013
LOSS BEFORE TAXATION RS. IN MILLION (3,236.706)
LOSS AFTER TAXATION RS. IN MILLION (2,152.058)
LPS = (3.39)
19/08/2013 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2012
LOSS BEFORE TAXATION RS. IN MILLION (884.918)
LOSS AFTER TAXATION RS. IN MILLION (575.196)
LPS = (1.00)
19/08/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 48.512
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 31.534
EPS = 0.05
13/02/2013 09/03/2013 20/03/2013 Dividend=25%<br />Bonus=10% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,740.885
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,043.996
EPS = 5.28
DIVIDEND = 25% (F)
BONUS ISSUE = 10%
ANNUAL GENERAL MEETING WILL BE HELD ON 20/03/2013
BOOK CLOSURE FROM 09/03/2013
BOOK CLOSURE TO 20/03/2013
27/04/2012 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,578.179
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,014.059
EPS = 1.76
27/02/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,015.656
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 648.415
EPS = 1.12
20/10/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 258.467
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 168.182
EPS = 0.31
28/09/2011 20/10/2011 31/10/2011 Dividend=10%<br />Bonus=5% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,687.743
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,125.021
EPS = 2.05
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2011
DIVIDEND = 10%
BONUS ISSUE = 5%
BOOK CLOSURE FROM 20/10/2011
BOOK CLOSURE TO 31/10/2011
27/04/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 604.995
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 415.224
EPS = 0.76
23/02/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 683.949
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 468.457
EPS = 0.85
25/10/2010 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 709.317
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 461.458
EPS = 0.84
25/10/2010 24/11/2010 30/11/2010 Dividend=20% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
DIVIDEND = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,879.931
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,554.563
EPS = 4.65
ANNUAL GENERAL MEETING WILL BE HELD ON 30/11/2010
BOOK CLOSURE FROM 24/11/2010
BOOK CLOSURE TO 30/11/2010
20/04/2010 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 510.652
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 445.327
EPS = 0.81
22/02/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 441.930
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 273.996
EPS = 0.50
02/11/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 808.628
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 518.079
EPS = 0.94
28/09/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,730.240
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 930.536
EPS = 1.69
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2009
BOOK CLOSURE FROM 23/10/2009
BOOK CLOSURE TO 30/10/2009
27/04/2009 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,776.823
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 975.681
EPS = 1.78
26/02/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,263.106
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 649.784
EPS = 1.18
28/10/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 911.829
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 403.058
EPS = 0.73
29/09/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
DIVIDEND = 35%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,981.231
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,496.690
EPS = 4.55
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2008
BOOK CLOSURE FROM 21/10/2008
BOOK CLOSURE TO 30/10/2008
29/04/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2008
EPS = 3.21
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,763.685
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 3,003.170
29/02/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2007
EPS = 2.60
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,427.168
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,478.770
29/10/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2007
EPS = 1.84
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,012.922
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,578.542
25/09/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2007
DIVIDEND = 30%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 4,249.650
BOOK CLOSURE TO 30/10/2007
EPS = 4.88
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2007
BOOK CLOSURE FROM 20/10/2007
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2,678.343
30/04/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2007
EPS = 3.30
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,814.001
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2,851.005
23/02/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2006
EPS = 2.16
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,185.237
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,863.729
30/10/2006 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 1.56
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 776.782
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,256.004
02/10/2006 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2006
DIVIDEND = 30%
BONUS ISSUE = 10%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5,119.060
BOOK CLOSURE TO 30/10/2006
EPS = 7.46
ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2006
BOOK CLOSURE FROM 21/10/2006
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 3,722.244
27/04/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2006
PROFIT AFTER TAXATION RS. IN MILLION 3,256.906
PROFIT BEFORE TAXATION RS. IN MILLION 4,102.430
27/02/2006 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2005
PROFIT AFTER TAXATION RS. IN MILLION 2,099.295
PROFIT BEFORE TAXATION RS. IN MILLION 2,825.954
29/10/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2005
PROFIT AFTER TAXATION RS. IN MILLION 845.368
PROFIT BEFORE TAXATION RS. IN MILLION 1,331.415
30/09/2005 - - - DIVIDEND FOR THE YEAR ENDED 30/06/2005 30%
PROFIT BEFORE TAXATION RS. IN MILLION 4,280.317
BOOK CLOSURE FROM 22/10/2005 TO 31/10/2005
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2005
PROFIT AFTER TAXATION RS. IN MILLION 2,754.818
29/04/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2005
PROFIT BEFORE TAXATION RS. IN MILLION 3,429.993
PROFIT AFTER TAXATION RS. IN MILLION 2,120.377
25/11/2004 - - - PROFIT BEFORE TAXATION RS. IN MILLION 1119.547
FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2004
PROFIT AFTER TAXATION RS. IN MILLION 709.503
25/11/2004 - - - DIVIDEND FOR THE YEAR ENDED 30/06/2004 25%
PROFIT BEFORE TAXATION RS. IN MILLION 3664.377
BOOK CLOSURE FROM 21/12/2004 TO 29/12/2004
ANNUAL GENERAL MEETING WILL BE HELD ON 29/12/2004
PROFIT AFTER TAXATION RS. IN MILLION 2297.478
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 37.90 Rs. 25.40 12474522 211018
2021 Rs. 56.60 Rs. 32.16 22806134 116660
2020 Rs. 85.39 Rs. 33.30 23108500 134500
2019 Rs. 89.40 Rs. 51.00 15113500 226500
2018 Rs. 125.50 Rs. 67.65 12941900 64500
2017 Rs. 185.00 Rs. 77.50 16010700 594900
2016 Rs. 83.00 Rs. 18.86 31682500 603500
2015 Rs. 37.90 Rs. 21.20 21469000 85000
2014 Rs. 29.75 Rs. 18.50 14933000 14000
2013 Rs. 28.80 Rs. 15.92 22366500 30000
2012 Rs. 27.20 Rs. 15.41 16008000 4125
2011 Rs. 29.39 Rs. 15.25 3690547 4
2010 Rs. 36.60 Rs. 24.55 9676353 50
2009 Rs. 36.70 Rs. 21.50 2437800 1000
2008 Rs. 71.25 Rs. 17.52 11645100 100
2007 Rs. 88.15 Rs. 58.00 6384000 32000
2006 Rs. 124.40 Rs. 63.45 14638000 47700
2005 Rs. 81.00 Rs. 47.50 78851800 31300
2004 Rs. 75.45 Rs. 41.15 117137200 599400
2003 Rs. 47.90 Rs. 19.85 107671000 92500
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(06 Jun 2022-04 Jul 2022 ) 		Rs. 37.88 Rs. 28.19 12474522 856724
Last 90 days
(06 Apr 2022-04 Jul 2022 ) 		Rs. 37.88 Rs. 25.40 12474522 239902
Last 180 days
(06 Jan 2022-04 Jul 2022 ) 		Rs. 37.90 Rs. 25.40 12474522 211018
Last 1 year
(05 Jul 2021-04 Jul 2022 ) 		Rs. 56.60 Rs. 25.40 21415153 116660
Last 3 year
(05 Jul 2019-04 Jul 2022 ) 		Rs. 85.39 Rs. 25.40 23108500 116660
Last 5 year
(05 Jul 2017-04 Jul 2022 ) 		Rs. 169.95 Rs. 25.40 23108500 64500
All time
(01 Jan 2003-04 Jul 2022 ) 		Rs. 185.00 Rs. 15.25 117137200 4