Logo
Wednesday, 06-07-2022

Rs. 96.50 - (- %)

Date Book Closure Start Book Closure End Payout Details
25/05/2022 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2022
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 367.415
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 275.853
EPS = 28.56
02/03/2022 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 236.665
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 179.771
EPS = 18.61
03/11/2021 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 110.772
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 86.684
EPS = 8.97
29/09/2021 21/10/2021 30/10/2021 Dividend=115% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2021
DIVIDEND = 115%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 287.541
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 216.959
EPS = 22.46
ANNUAL GENERAL MEETING HELD ON 27/10/2021
BOOK CLOSURE FROM 21/10/2021
BOOK CLOSURE TO 30/10/2021
30/04/2021 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2021
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 193.650
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 144.109
EPS = 14.92
26/02/2021 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 111.552
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 80.558
EPS = 8.34
02/11/2020 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 59.855
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 43.607
EPS = 4.51
28/09/2020 21/10/2020 28/10/2020 Dividend=40% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 113.095
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 72.571
EPS = 7.51
DIVIDEND = 40%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 28/10/2020
BOOK CLOSURE FROM 21/10/2020
BOOK CLOSURE TO 28/10/2020
30/04/2020 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2020
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 140.329
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 109.644
EPS = 11.35
25/02/2020 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 81.445
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 63.438
EPS = 6.57
23/10/2019 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 34.983
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 24.129
EPS = 2.60
27/09/2019 18/10/2019 28/10/2019 Dividend=100% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 251.391
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 188.049
EPS = 19.47
DIVIDEND = 100%(F)
ANNUAL GENERAL MEETING WILL BE HELD ON 25/10/2019
BOOK CLOSURE FROM 18/10/2019
BOOK CLOSURE TO 28/10/2019
26/04/2019 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2019
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 124.559
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 97.485
EPS = 10.09
26/02/2019 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 66.773
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 52.508
EPS = 5.44
29/10/2018 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5.653
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.204
EPS = 0.02
27/09/2018 19/10/2018 26/10/2018 Dividend=27.50% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 84.598
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 68.101
EPS = 7.05
DIVIDEND = 27.50%
ANNUAL GENERAL MEETING WILL BE HELD ON 26/10/2018
BOOK CLOSURE FROM 19/10/2018
BOOK CLOSURE TO 26/10/2018
27/04/2018 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2018
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 57.662
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 40.030
EPS = 4.14
28/02/2018 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 34.101
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 22.654
EPS = 2.35
30/10/2017 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5.747
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.536
EPS = 0.06
27/09/2017 19/10/2017 30/10/2017 Dividend=50% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 117.967
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 105.979
EPS = 10.97
DIVIDEND = 50%
ANNUAL GENERAL MEETING WILL BE HELD ON 26/10/2017
BOOK CLOSURE FROM 19/10/2017
BOOK CLOSURE TO 30/10/2017
27/04/2017 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2017
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 112.928
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 94.657
EPS = 9.80
24/02/2017 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 67.149
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 47.594
EPS = 4.93
28/10/2016 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 40.468
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 29.842
EPS = 3.09
27/09/2016 22/10/2016 05/11/2016 Dividend=45% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 116.513
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 98.858
EPS = 10.23
DIVIDEND = 45%
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2016
BOOK CLOSURE FROM 22/10/2016
BOOK CLOSURE TO 05/11/2016
28/04/2016 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2016
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 72.411
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 59.345
EPS = 6.14
26/02/2016 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.989
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 18.493
EPS = 1.91
29/10/2015 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 10.437
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7.097
EPS = 0.73
30/09/2015 23/10/2015 04/11/2015 Dividend=25% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 74.289
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 58.244
EPS = 6.03
DIVIDEND = 25%
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2015
BOOK CLOSURE FROM 23/10/2015
BOOK CLOSURE TO 04/11/2015
27/04/2015 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2015
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 81.680
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 66.064
EPS = 6.84
24/02/2015 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 26.542
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7.884
EPS = 0.82
28/10/2014 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 7.102
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4.758
EPS = 0.49
29/09/2014 24/10/2014 04/11/2014 Dividend=25% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 73.010
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 71.177
EPS = 7.37
DIVIDEND = 25%
BOOK CLOSURE FROM 24/10/2014
BOOK CLOSURE TO 04/11/2014
25/04/2014 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2014
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 84.460
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 55.743
EPS = 5.77
21/02/2014 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 69.376
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 45.183
EPS = 4.68
25/10/2013 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31.505
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 20.793
EPS = 2.15
30/09/2013 24/10/2013 04/11/2013 Dividend=40% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 146.440
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 112.897
EPS = 11.69
DIVIDEND = 40%
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2013
BOOK CLOSURE FROM 24/10/2013
BOOK CLOSURE TO 04/11/2013
26/04/2013 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 125.177
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 78.612
EPS = 8.14
22/02/2013 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 81.921
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 55.611
EPS = 5.76
25/10/2012 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 57.196
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 37.177
EPS = 3.85
03/10/2012 03/10/2012 03/10/2012 Dividend=35% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 91.595
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 87.279
EPS = 9.04
DIVIDEND = 35%(F)
27/04/2012 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2012
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 102.368
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 68.706
EPS = 7.11
27/02/2012 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 87.461
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 55.594
EPS = 5.76
27/10/2011 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 69.495
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 45.172
EPS = 4.68
30/09/2011 24/10/2011 03/11/2011 Dividend=60% FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
DIVIDEND = 60%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 234.480
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 204.734
EPS = 21.19
BOOK CLOSURE FROM 24/10/2011
BOOK CLOSURE TO 03/11/2011
26/04/2011 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2011
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 193.395
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 129.420
EPS = 13.40
24/02/2011 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 103.591
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 76.446
EPS = 7.91
28/10/2010 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 75.222
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 49.684
EPS = 5.14
28/09/2010 22/10/2010 03/11/2010 Dividend=45% ANNUAL GENERAL MEETING WILL BE HELD ON 30/10/2010
BOOK CLOSURE FROM 22/10/2010
BOOK CLOSURE TO 03/11/2010
FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
DIVIDEND = 45%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 133.327
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 107.795
EPS = 11.16
22/04/2010 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2010
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 81.239
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 46.414
EPS = 4.80
24/02/2010 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 27.106
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 18.212
EPS = 1.89
23/10/2009 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2009
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 31.894
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 20.731
EPS = 2.15
06/10/2009 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
DIVIDEND = 20%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 50.432
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 38.886
EPS = 4.03
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2009
BOOK CLOSURE FROM 19/10/2009
BOOK CLOSURE TO 31/10/2009
28/04/2009 - - - PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 37.973
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 19.724
EPS = 2.04
FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2009
25/02/2009 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 18.913
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 12.089
EPS = 1.25
28/10/2008 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 5.802
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 4.440
EPS = 0.46
30/09/2008 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 15.593
PROFIT/LOSS AFTER TAXATION RS. IN MILLION (2.900)
EPS = (0.30)
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2008
BOOK CLOSURE FROM 19/10/2008
BOOK CLOSURE TO 01/11/2008
29/04/2008 - - - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2008
EPS = 1.40
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 13.499
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 19.766
27/02/2008 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2007
EPS = 0.94
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 9.115
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.597
29/10/2007 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2007
EPS = 0.94
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 9.142
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11.438
02/10/2007 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2007
DIVIDEND = 20%(F)
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 38.487
BOOK CLOSURE TO 01/11/2007
EPS = Nil
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2007
BOOK CLOSURE FROM 19/10/2007
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 29.960
25/04/2007 - - - FINANCIAL RESULT FOR THE THIRD QUARTER ENDED 31/03/2007
EPS = 2.48
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.934
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 34.006
26/02/2007 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2006
EPS = 1.49
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 14.348
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 22.074
30/10/2006 - - - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2006
EPS = 0.95
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 9.180
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.125
02/10/2006 - - - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2006
DIVIDEND = 20%
PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 57.381
BOOK CLOSURE TO 01/11/2006
EPS = Nil
ANNUAL GENERAL MEETING WILL BE HELD ON 31/10/2006
BOOK CLOSURE FROM 19/10/2006
PROFIT/LOSS AFTER TAXATION RS. IN MILLION 35.834
27/04/2006 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/03/2006
PROFIT AFTER TAXATION RS. IN MILLION 31.337
PROFIT BEFORE TAXATION RS. IN MILLION 50.315
28/02/2006 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2005
PROFIT AFTER TAXATION RS. IN MILLION 17.210
PROFIT BEFORE TAXATION RS. IN MILLION 30.457
01/11/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 30/09/2005
PROFIT AFTER TAXATION RS. IN MILLION 9.381
PROFIT BEFORE TAXATION RS. IN MILLION 15.162
03/10/2005 - - - DIVIDEND FOR THE YEAR ENDED 30/06/2005 NIL
PROFIT BEFORE TAXATION RS. IN MILLION 3.565
BOOK CLOSURE FROM 17/10/2005 TO 31/10/2005
ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2005
PROFIT AFTER TAXATION RS. IN MILLION 2.768
30/05/2005 - - - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/03/2005
LOSS AFTER TAXATION RS. IN MILLION (5.299)
PROFIT BEFORE TAXATION RS. IN MILLION 1.735
28/01/2005 - - - FINANCIAL RESULT FOR THE QUARTER ENDED 31/12/2004
LOSS AFTER TAXATION RS. IN MILLION (12.996)
LOSS BEFORE TAXATION RS. IN MILLION (14.687)
30/12/2004 - - - ANNUAL GENERAL MEETING WILL BE HELD ON 31/01/2005
BOOK CLOSURE FROM 19/01/2005 TO 01/02/2005
PROFIT AFTER TAXATION RS. IN MILLION 4.306
BONUS ISSUE = 15%
PROFIT BEFORE TAXATION RS. IN MILLION 27.628
DIVIDEND FOR THE YEAR ENDED 30/09/2004 7.5%
A/C Period Date
Year High Rate Low Rate High Volumne Low Volumne
2022 Rs. 114.90 Rs. 77.15 7500 300
2021 Rs. 123.99 Rs. 74.01 6400 100
2020 Rs. 150.00 Rs. 66.00 13700 100
2019 Rs. 152.99 Rs. 69.86 161500 500
2018 Rs. 102.70 Rs. 63.46 5600 100
2017 Rs. 199.00 Rs. 90.00 17900 100
2016 Rs. 204.73 Rs. 83.60 4000 100
2015 Rs. 172.75 Rs. 66.84 49500 100
2014 Rs. 157.90 Rs. 50.00 56000 500
2013 Rs. 54.99 Rs. 30.10 231500 500
2012 Rs. 47.15 Rs. 19.40 95100 1
2011 Rs. 31.19 Rs. 18.50 141693 1
2010 Rs. 21.90 Rs. 12.51 189039 1
2009 Rs. 19.40 Rs. 10.00 30099 1
2008 Rs. 20.75 Rs. 19.90 3000 500
2007 Rs. 24.00 Rs. 16.60 9000 500
2006 Rs. 26.40 Rs. 18.10 18000 500
2005 Rs. 46.75 Rs. 17.05 34000 500
2004 Rs. 40.00 Rs. 23.00 23000 500
2003 Rs. 47.60 Rs. 20.50 32000 500
Period High Rate Low Rate High Volumne Low Volumne
Last 30 days
(06 Jun 2022-06 Jul 2022 ) 		Rs. 104.90 Rs. 78.50 3100 300
Last 90 days
(07 Apr 2022-06 Jul 2022 ) 		Rs. 106.98 Rs. 78.50 4000 300
Last 180 days
(07 Jan 2022-06 Jul 2022 ) 		Rs. 114.90 Rs. 77.15 7500 300
Last 1 year
(06 Jul 2021-06 Jul 2022 ) 		Rs. 120.39 Rs. 74.01 7500 300
Last 3 year
(01 Oct 2019-06 Jul 2022 ) 		Rs. 152.99 Rs. 66.00 161500 100
Last 5 year
(10 Jul 2017-06 Jul 2022 ) 		Rs. 152.99 Rs. 63.46 161500 100
All time
(01 Jan 2003-06 Jul 2022 ) 		Rs. 204.73 Rs. 10.00 231500 1