|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
70,506.20 |
70,645.29 |
69,783.31 |
70,290.11 |
-43.20 |
237,694,811 |
| KSE-30 |
KSE-30 Index |
23,191.02 |
23,225.11 |
22,904.88 |
23,093.81 |
-26.77 |
98,900,681 |
| KSE-ALL |
KSE All Share Index |
46,335.75 |
46,417.09 |
45,927.09 |
46,207.85 |
-25.14 |
440,121,509 |
| KSE-MI30 |
KSE Meezan Index |
118,118.52 |
118,354.76 |
116,464.94 |
117,354.59 |
-245.34 |
149,225,217 |
| KSE-MIALL |
KSE Islamic All Share Index |
32,850.59 |
32,968.77 |
32,557.69 |
32,723.86 |
-28.24 |
281,881,154 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
345.00 |
363.97 |
343.00 |
355.42 |
16.42 |
14,400 |
| ATLH |
Atlas Honda Limited |
412.00 |
414.00 |
412.00 |
412.00 |
-0.39 |
1,900 |
| DFML |
Dewan Farooque Motors Limited |
23.00 |
24.52 |
22.55 |
23.92 |
1.11 |
9,186,199 |
| GHNI |
Ghandhara Industries Limited |
165.60 |
170.75 |
163.82 |
166.00 |
0.71 |
1,271,271 |
| HINO |
HinoPak Motors Limited |
263.00 |
264.00 |
260.00 |
260.00 |
-7.98 |
2,900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
238.44 |
244.90 |
223.55 |
238.68 |
6.34 |
2,181,770 |
| INDU |
Indus Motor Company Limited |
1,582.02 |
1,587.00 |
1,580.00 |
1,581.83 |
-5.18 |
138 |
| MTL |
Millat Tractors Limited |
597.50 |
600.90 |
593.00 |
594.29 |
0.25 |
66,542 |
| PSMC |
Pak Suzuki Motor Company Limited |
609.00 |
609.75 |
609.00 |
609.00 |
-0.01 |
11,829,948 |
| SAZEW |
Sazgar Engineering Works Limited |
496.13 |
521.95 |
493.00 |
516.34 |
29.17 |
2,755,625 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
98.00 |
98.00 |
98.00 |
98.00 |
-2.00 |
2,000 |
| ATBA |
Atlas Battery Limited |
258.20 |
259.64 |
258.10 |
258.26 |
0.33 |
3,000 |
| BWHL |
Baluchistan Wheels Limited |
183.00 |
190.15 |
183.00 |
185.25 |
8.37 |
7,200 |
| EXIDE |
Exide Pakistan Limited |
395.00 |
396.00 |
388.13 |
392.64 |
-2.49 |
4,100 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
39.60 |
40.50 |
38.70 |
39.13 |
-0.63 |
248,500 |
| LOADS |
Loads Limited |
8.15 |
8.69 |
8.00 |
8.55 |
0.38 |
1,967,500 |
| PTL |
Panther Tyres Ltd. |
40.00 |
41.00 |
38.51 |
39.46 |
-0.88 |
187,500 |
| THALL |
Thal Limited |
364.99 |
365.00 |
355.00 |
355.35 |
-9.58 |
615 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
22.64 |
22.90 |
22.33 |
22.49 |
-0.03 |
3,217,937 |
| PCAL |
Pakistan Cables Limited |
127.05 |
127.05 |
126.40 |
126.98 |
-1.02 |
6,100 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
571.51 |
579.99 |
571.51 |
575.00 |
-5.00 |
400 |
| WAVES |
Waves Singer Pakistan Limited |
7.42 |
7.47 |
7.32 |
7.36 |
-0.04 |
367,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
97.50 |
97.50 |
96.00 |
96.51 |
0.01 |
11,870 |
| BWCL |
Bestway Cement Limited |
217.15 |
219.00 |
216.55 |
218.99 |
3.00 |
5,700 |
| CHCC |
Cherat Cement Company Limited |
161.51 |
163.80 |
161.00 |
162.60 |
1.09 |
305,903 |
| DGKC |
D.G. Khan Cement Company Limited |
70.51 |
71.74 |
69.42 |
69.78 |
-0.54 |
3,437,248 |
| DNCC |
Dandot Cement Company Limited |
13.10 |
13.10 |
13.10 |
13.10 |
0.05 |
27,000 |
| DCL |
Dewan Cement Limited |
7.64 |
7.73 |
7.33 |
7.41 |
-0.12 |
1,942,500 |
| FCCL |
Fauji Cement Company Limited |
20.50 |
21.10 |
20.14 |
20.26 |
-0.08 |
18,770,186 |
| FECTC |
Fecto Cement Limited |
34.49 |
34.50 |
32.65 |
32.65 |
-1.56 |
46,500 |
| FLYNG |
Flying Cement Company Limited |
8.11 |
8.25 |
7.90 |
8.00 |
-0.13 |
1,035,000 |
| GWLC |
Gharibwal Cement Limited |
22.50 |
23.90 |
22.50 |
22.99 |
0.05 |
164,500 |
| KOHC |
Kohat Cement Limited |
214.02 |
216.00 |
211.50 |
213.30 |
-0.70 |
32,524 |
| LUCK |
Lucky Cement Limited |
805.77 |
805.77 |
786.15 |
791.77 |
-12.38 |
146,719 |
| MLCF |
Maple Leaf Cement Factory Limited |
36.90 |
37.69 |
36.72 |
36.95 |
0.03 |
3,754,213 |
| PIOC |
Pioneer Cement Limited |
136.50 |
140.85 |
136.50 |
137.60 |
0.66 |
1,065,631 |
| POWER |
Power Cement Limited |
5.30 |
5.34 |
5.25 |
5.27 |
0.01 |
1,389,500 |
| SMCPL |
Safe Mix Concrete Limited |
13.20 |
13.20 |
13.20 |
13.20 |
0.22 |
500 |
| THCCL |
Thatta Cement Company Limited |
23.60 |
23.99 |
22.94 |
23.67 |
0.67 |
318,500 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
22.83 |
22.99 |
22.10 |
22.30 |
-0.48 |
3,093,589 |
| ARPL |
Archroma Pakistan Limited |
423.00 |
423.00 |
419.95 |
419.95 |
1.95 |
1,900 |
| BAPL |
Bawany Air Product Limited |
15.50 |
16.90 |
15.50 |
16.40 |
0.50 |
12,000 |
| BERG |
Berger Paints Pakistan Limited |
74.50 |
75.69 |
73.00 |
74.50 |
0.15 |
30,500 |
| BIFO |
Biafo Industries Limited |
118.85 |
123.75 |
115.00 |
117.27 |
1.93 |
234,600 |
| BUXL |
Buxly Paints Limited |
86.00 |
89.00 |
86.00 |
87.30 |
-0.80 |
2,700 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,329.99 |
1,329.99 |
1,319.05 |
1,319.98 |
-3.58 |
5,780 |
| DAAG |
Data Agro Limited |
13.01 |
14.35 |
13.01 |
14.35 |
0.85 |
2,000 |
| DOL |
Descon Oxychem Limited |
20.49 |
20.50 |
19.90 |
20.07 |
-0.65 |
541,500 |
| DYNO |
Dynea Pakistan Limited |
189.00 |
191.50 |
187.02 |
188.67 |
0.67 |
19,100 |
| EPCL |
Engro Polymer and Chemicals Limited |
46.58 |
46.78 |
46.01 |
46.13 |
-0.45 |
1,100,649 |
| GCIL |
Ghani Chemical Industries Limited |
10.26 |
10.35 |
10.20 |
10.32 |
0.03 |
659,500 |
| GGL |
Ghani Global Holdings Limited |
10.05 |
10.17 |
10.01 |
10.02 |
-0.05 |
926,911 |
| ICL |
Ittehad Chemical Limited |
39.00 |
39.00 |
38.53 |
38.94 |
-0.01 |
13,000 |
| LPGL |
Leiner Pak Gelatine Limited |
28.90 |
29.00 |
28.60 |
28.60 |
0.10 |
2,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
18.40 |
18.65 |
18.17 |
18.34 |
-0.05 |
2,079,752 |
| LCI |
Lucky Core Industries Limited |
844.90 |
844.90 |
822.05 |
833.90 |
-7.10 |
8,710 |
| NICL |
Nimir Industrial Chemicals Limited |
98.00 |
98.00 |
98.00 |
98.00 |
0.17 |
500 |
| NRSL |
Nimir Resins Limited |
19.49 |
19.49 |
18.79 |
19.00 |
0.00 |
63,000 |
| PAKOXY |
Pakistan Oxygen Limited |
80.00 |
81.77 |
80.00 |
81.68 |
0.44 |
10,000 |
| SARC |
Sardar Chemical Industries Limited |
32.29 |
32.29 |
32.29 |
32.29 |
0.00 |
500 |
| SITC |
Sitara Chemical Industries Limited |
260.00 |
260.00 |
260.00 |
260.00 |
-7.86 |
300 |
| SPL |
Sitara Peroxide Limited |
12.91 |
12.91 |
12.90 |
12.91 |
0.01 |
3,000 |
| WAHN |
Wah Noble Chemicals Limited |
181.00 |
183.00 |
181.00 |
182.00 |
-3.00 |
200 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.01 |
7.04 |
7.00 |
7.03 |
-0.12 |
87,000 |
| HIFA |
HBL Investment Fund |
3.01 |
3.02 |
2.99 |
2.99 |
0.00 |
11,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
4.50 |
5.47 |
4.50 |
5.25 |
0.00 |
11,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
89.91 |
91.00 |
89.91 |
90.50 |
-0.52 |
35,000 |
| AKBL |
Askari Bank Limited |
23.99 |
24.00 |
23.50 |
23.89 |
-0.02 |
1,402,500 |
| BAFL |
Bank Al-Falah Limited |
55.38 |
56.60 |
55.00 |
56.12 |
0.66 |
1,931,692 |
| BAHL |
Bank Al-Habib Limited |
91.16 |
91.16 |
88.00 |
89.74 |
-1.20 |
680,602 |
| BOK |
Bank Of Khyber Limited |
12.30 |
12.43 |
12.13 |
12.16 |
-0.27 |
6,500 |
| BOP |
Bank Of Punjab Limited |
5.70 |
5.77 |
5.56 |
5.59 |
-0.10 |
11,267,977 |
| BIPL |
Bankislami Pakistan Limited |
24.75 |
24.75 |
23.80 |
24.23 |
-0.34 |
2,042,390 |
| FABL |
Faysal Bank Limited |
39.50 |
40.50 |
39.10 |
39.27 |
0.02 |
4,947,819 |
| HBL |
Habib Bank Limited |
115.80 |
116.73 |
113.60 |
114.35 |
-1.07 |
3,250,009 |
| HMB |
Habib Metropolitan Bank Limited |
61.85 |
62.69 |
61.30 |
61.45 |
-0.13 |
114,000 |
| JSBL |
JS Bank Limited |
9.20 |
9.20 |
9.09 |
9.17 |
-0.09 |
32,500 |
| MCB |
MCB Bank Limited |
207.08 |
211.50 |
207.08 |
210.85 |
3.49 |
571,132 |
| MEBL |
Meezan Bank Limited |
230.00 |
232.00 |
216.50 |
219.00 |
-10.59 |
5,230,338 |
| NBP |
National Bank Of Pakistan |
44.40 |
45.00 |
43.61 |
44.05 |
-0.14 |
5,113,658 |
| SBL |
Samba Bank Limited |
11.30 |
11.39 |
11.15 |
11.35 |
0.09 |
13,000 |
| SILK |
Silkbank Limited |
0.98 |
0.99 |
0.96 |
0.97 |
0.01 |
592,500 |
| SNBL |
Soneri Bank Limited |
10.06 |
10.10 |
10.00 |
10.01 |
-0.06 |
276,000 |
| SCBPL |
Standard Chartered Bank Limited |
56.85 |
57.00 |
53.80 |
56.00 |
0.78 |
191,000 |
| UBL |
United Bank Limited |
195.50 |
195.90 |
191.66 |
194.80 |
-0.37 |
1,789,956 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.20 |
10.20 |
10.00 |
10.01 |
-0.15 |
970,921 |
| ASL |
Aisha Steel Mills Limited |
7.00 |
7.00 |
6.85 |
6.90 |
-0.08 |
567,106 |
| ASTL |
Amreli Steels Ltd. |
23.25 |
23.50 |
22.95 |
23.30 |
0.10 |
850,478 |
| BCL |
Bolan Casting Limited |
125.75 |
132.14 |
124.99 |
132.14 |
9.22 |
335,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
68.90 |
70.20 |
67.15 |
67.85 |
-0.63 |
679,000 |
| DSL |
Dost Steels Limited |
5.30 |
5.39 |
5.20 |
5.23 |
-0.08 |
114,000 |
| INIL |
International Industries Limited |
154.00 |
155.00 |
150.00 |
151.18 |
-1.02 |
565,969 |
| ISL |
International Steels Limited |
73.39 |
73.45 |
71.81 |
72.05 |
-0.36 |
264,294 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.38 |
6.55 |
6.26 |
6.30 |
-0.09 |
782,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
121.25 |
126.90 |
121.25 |
124.58 |
1.86 |
19,400 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.19 |
14.19 |
14.00 |
14.00 |
-0.25 |
2,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
64.49 |
64.49 |
63.50 |
63.62 |
-0.25 |
186,978 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
38.00 |
38.50 |
37.80 |
38.46 |
-0.08 |
2,585,000 |
| ENGRO |
Engro Corporation Limited |
363.70 |
365.90 |
354.50 |
360.23 |
1.00 |
522,011 |
| EFERT |
Engro Fertilizers Limited |
148.45 |
158.00 |
146.71 |
154.14 |
6.12 |
3,488,713 |
| FATIMA |
Fatima Fertilizer Company Limited |
44.25 |
47.25 |
44.00 |
47.02 |
2.78 |
2,337,347 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
29.27 |
29.60 |
28.32 |
29.14 |
-0.09 |
4,618,431 |
| FFC |
Fauji Fertilizer Company Limited |
139.38 |
140.00 |
136.40 |
139.23 |
0.47 |
1,564,517 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.15 |
9.15 |
8.90 |
8.92 |
-0.10 |
582,547 |
| PREMA |
At-Tahur Limited |
13.11 |
13.27 |
13.01 |
13.13 |
-0.02 |
147,000 |
| BNL |
Bunny's Limited |
13.10 |
13.50 |
13.10 |
13.30 |
0.05 |
69,500 |
| CLOV |
Clover Pakistan Limited |
38.49 |
39.50 |
37.40 |
37.54 |
-0.46 |
611,000 |
| FFL |
Fauji Foods Limited |
9.90 |
9.99 |
9.70 |
9.84 |
-0.12 |
5,517,578 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
72.48 |
74.90 |
72.38 |
73.19 |
0.80 |
847,947 |
| GLPL |
Gillette Pakistan Limited |
152.88 |
152.88 |
142.10 |
142.92 |
-3.33 |
1,300 |
| MFL |
Matco Foods Limited |
28.09 |
28.50 |
27.85 |
28.00 |
-0.02 |
110,000 |
| MFFL |
Mitchells Fruit Farms Limited |
153.50 |
156.90 |
153.10 |
153.76 |
-0.67 |
65,600 |
| MUREB |
Murree Brewery Company Limited |
397.00 |
409.95 |
397.00 |
401.83 |
11.25 |
63,000 |
| NATF |
National Foods Limited |
157.01 |
162.50 |
157.00 |
160.00 |
-0.72 |
73,685 |
| NESTLE |
Nestle Pakistan Limited |
7,600.00 |
7,600.00 |
7,400.00 |
7,547.50 |
-52.50 |
160 |
| QUICE |
Quice Food Limited |
4.08 |
4.10 |
4.00 |
4.07 |
-0.07 |
105,000 |
| RMPL |
Rafhan Maize Products Limited |
8,380.00 |
8,380.10 |
8,380.00 |
8,380.10 |
81.10 |
40 |
| SHEZ |
Shezan International Limited |
101.50 |
102.50 |
100.00 |
100.00 |
-2.20 |
25,300 |
| TOMCL |
The Organic Meat Company Limited |
29.80 |
30.25 |
28.55 |
29.05 |
-0.57 |
1,866,000 |
| TREET |
Treet Corporation Limited |
16.50 |
16.64 |
16.25 |
16.30 |
-0.18 |
1,593,699 |
| UPFL |
Unilever Pakistan Foods Limited |
20,700.00 |
20,700.00 |
20,700.00 |
20,700.00 |
1.00 |
40 |
| UNITY |
Unity Foods Limited |
23.98 |
24.00 |
23.35 |
23.54 |
-0.40 |
3,273,329 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.42 |
8.55 |
8.40 |
8.50 |
-0.01 |
321,000 |
| FRCL |
Frontier Ceramics Limited |
19.50 |
20.96 |
19.50 |
20.96 |
1.46 |
1,000 |
| GHGL |
Ghani Glass Limited |
26.99 |
26.99 |
26.25 |
26.50 |
-0.35 |
141,500 |
| GGGL |
Ghani Global Glass Limited |
5.81 |
5.86 |
5.73 |
5.76 |
-0.05 |
703,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.50 |
13.74 |
13.41 |
13.73 |
-0.01 |
6,000 |
| TGL |
Tariq Glass Industries Limited |
106.00 |
109.00 |
105.90 |
107.25 |
1.41 |
402,237 |
| INSURANCE |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
35.50 |
36.74 |
35.00 |
36.22 |
0.33 |
132,000 |
| ALIFE |
Adamjee Life Assurance Company Limited |
27.06 |
27.98 |
27.06 |
27.98 |
0.12 |
3,500 |
| AGIC |
Askari General Inusrance Company Limited |
18.21 |
18.51 |
18.00 |
18.40 |
-0.51 |
16,500 |
| ALAC |
Askari Life Assurance Company Limited |
5.11 |
5.11 |
5.11 |
5.11 |
-0.14 |
2,500 |
| ATIL |
Atlas Insurance Limited |
39.20 |
39.20 |
39.13 |
39.15 |
0.05 |
18,000 |
| CENI |
Century Insurance Company Limited |
22.61 |
24.49 |
22.61 |
23.40 |
-1.04 |
5,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.28 |
2.30 |
2.25 |
2.26 |
0.01 |
131,500 |
| CYAN |
Cyan Limited |
25.75 |
25.75 |
25.75 |
25.75 |
-0.25 |
1,500 |
| EFUG |
EFU General Insurance Limited |
86.00 |
86.00 |
85.99 |
86.00 |
0.50 |
2,500 |
| HICL |
Habib Insurance Company Limited |
6.03 |
6.03 |
6.00 |
6.00 |
-0.10 |
13,500 |
| IGIHL |
IGI Holdings Limited |
119.00 |
119.49 |
118.20 |
118.50 |
0.50 |
5,400 |
| JGICL |
Jubilee General Insurance Company Limited |
28.50 |
30.77 |
28.50 |
30.77 |
2.15 |
3,848,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
123.01 |
124.99 |
121.00 |
122.10 |
-2.90 |
6,400 |
| PKGI |
Pakistan General Insurance Company Limited |
6.00 |
6.00 |
6.00 |
6.00 |
0.27 |
1,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
12.30 |
12.39 |
11.50 |
11.91 |
-0.34 |
3,219,000 |
| PIL |
PICIC Insurance Limited |
2.43 |
2.74 |
2.43 |
2.48 |
0.05 |
574,500 |
| RICL |
Reliance Insurance Company Limited |
9.70 |
9.70 |
9.69 |
9.69 |
-0.04 |
1,500 |
| SHNI |
Shaheen Insurance Company Limited |
4.11 |
4.41 |
4.06 |
4.41 |
0.15 |
2,000 |
| TPLI |
TPL Insurance Limited |
16.99 |
18.00 |
16.99 |
17.75 |
0.62 |
62,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.84 |
12.84 |
12.22 |
12.30 |
-0.72 |
18,500 |
| UVIC |
Universal Insurance Company Limited |
5.11 |
5.20 |
5.00 |
5.00 |
-0.78 |
5,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.37 |
5.37 |
5.37 |
5.37 |
0.27 |
1,500 |
| AKDSL |
AKD Securities Limited |
18.99 |
19.75 |
18.75 |
19.15 |
0.16 |
9,500 |
| AHL |
Arif Habib Limited |
51.10 |
52.00 |
50.00 |
51.61 |
0.61 |
52,000 |
| DEL |
Dawood Equities Limited |
4.91 |
5.17 |
4.91 |
5.17 |
0.16 |
1,500 |
| DAWH |
Dawood Hercules Corporation Limited |
152.90 |
155.00 |
150.00 |
153.61 |
1.53 |
89,100 |
| EFGH |
EFG Hermes Pakistan Limited |
17.99 |
18.45 |
16.56 |
16.95 |
-0.95 |
102,500 |
| ESBL |
Escorts Investment Bank Limited |
3.66 |
3.80 |
3.63 |
3.80 |
-0.09 |
2,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.17 |
1.20 |
1.17 |
1.20 |
0.00 |
15,500 |
| FNEL |
First National Equities Limited |
3.95 |
4.09 |
3.93 |
3.93 |
0.02 |
568,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.52 |
1.52 |
1.38 |
1.49 |
0.06 |
78,500 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.60 |
7.60 |
7.60 |
7.60 |
-0.40 |
47,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
16.06 |
16.20 |
15.85 |
16.08 |
-0.12 |
206,000 |
| JSGCL |
JS Global Capital Limited |
155.00 |
155.88 |
155.00 |
155.88 |
10.88 |
1,700 |
| JSIL |
JS Investments Limited |
15.75 |
15.75 |
15.60 |
15.60 |
-0.40 |
1,500 |
| NEXT |
Next Capital Limited |
5.16 |
5.25 |
4.91 |
5.25 |
0.12 |
13,000 |
| OLPL |
Orix Leasing Pakistan Limited |
29.01 |
29.01 |
28.45 |
28.50 |
-0.66 |
152,000 |
| PSX |
Pakistan Stock Exchange Limited |
9.56 |
9.91 |
9.41 |
9.82 |
0.06 |
1,559,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.70 |
0.75 |
0.69 |
0.71 |
0.00 |
111,500 |
| SIBL |
Security Investment Bank Limited |
4.56 |
5.30 |
4.56 |
5.13 |
-1.34 |
22,500 |
| TSBL |
Trust Securities and Brokerage Limited |
11.15 |
11.15 |
11.00 |
11.00 |
-0.10 |
1,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.21 |
3.21 |
3.21 |
3.21 |
0.11 |
1,500 |
| PGLC |
Pak Gulf Leasing Company Limited |
7.52 |
8.00 |
7.50 |
7.60 |
-0.02 |
17,000 |
| SLL |
SME Leasing Limited |
2.10 |
2.15 |
2.10 |
2.10 |
0.50 |
1,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SGF |
Service GlobalFootwear Limited |
55.01 |
57.50 |
55.01 |
56.76 |
-2.92 |
64,500 |
| SRVI |
Service Industries Limited |
610.00 |
618.50 |
610.00 |
612.00 |
-8.16 |
500 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
122.61 |
123.00 |
122.60 |
123.00 |
-1.74 |
1,200 |
| ECOP |
Ecopack Limited |
14.00 |
14.00 |
14.00 |
14.00 |
-0.04 |
500 |
| GAMON |
Gammon Pakistan Limited |
10.34 |
10.39 |
10.30 |
10.30 |
-0.10 |
2,000 |
| MACFL |
Macpac Films Limited |
18.69 |
18.70 |
18.50 |
18.70 |
0.10 |
17,500 |
| META |
MetaTech Health Limited |
13.50 |
13.50 |
12.70 |
12.84 |
-0.56 |
147,500 |
| OML |
Olympia Mills Limited |
24.98 |
24.98 |
24.98 |
24.98 |
-2.02 |
500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
69.99 |
70.10 |
69.35 |
69.49 |
-0.03 |
216,332 |
| PHDL |
Pakistan Hotels Developers Limited |
488.99 |
488.99 |
450.00 |
451.40 |
-9.20 |
4,600 |
| PSEL |
Pakistan Services Limited |
939.00 |
939.00 |
939.00 |
939.00 |
15.94 |
50 |
| SHFA |
Shifa International Hospitals Limited |
135.28 |
139.97 |
135.28 |
139.97 |
4.82 |
900 |
| STPL |
Siddiqsons Tin Plate Limited |
6.04 |
6.14 |
6.01 |
6.02 |
-0.03 |
175,000 |
| SPEL |
Synthetic Products Enterprises Limited |
12.81 |
12.87 |
12.70 |
12.81 |
-0.18 |
37,500 |
| TRIPF |
Tri-Pack Films Limited |
124.50 |
124.90 |
123.11 |
123.71 |
-1.39 |
1,400 |
| MODARABAS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FHAM |
First Habib Modarba Limited |
8.20 |
8.21 |
7.75 |
8.10 |
0.00 |
57,500 |
| FPRM |
First Paramount Modaraba |
6.90 |
6.99 |
6.70 |
6.79 |
-0.09 |
3,000 |
| PMI |
First Prudential Modarba |
1.90 |
1.90 |
1.83 |
1.89 |
0.06 |
2,000 |
| FTMM |
First Treet Manufacturing Modarba |
5.35 |
5.35 |
5.14 |
5.14 |
-0.06 |
8,500 |
| FUDLM |
First UDL Modarba |
5.35 |
5.60 |
5.35 |
5.60 |
-0.05 |
1,500 |
| MODAM |
Modaraba Al - Mali |
5.79 |
6.19 |
5.57 |
5.89 |
0.45 |
675,000 |
| OLPM |
OLP Modaraba |
13.51 |
13.51 |
13.16 |
13.49 |
-0.01 |
10,500 |
| ORM |
Orient Rental Mod |
6.85 |
6.85 |
6.85 |
6.85 |
-0.14 |
1,000 |
| SINDM |
Sindh Modaraba |
9.50 |
9.50 |
9.50 |
9.50 |
0.20 |
500 |
| TRSM |
Trust Modarba |
2.00 |
2.00 |
2.00 |
2.00 |
-0.06 |
500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
2,660.00 |
2,713.00 |
2,598.00 |
2,606.02 |
-11.37 |
95,779 |
| OGDC |
Oil and Gas Development Company Limited |
131.80 |
133.80 |
129.79 |
131.58 |
0.34 |
7,638,371 |
| POL |
Pakistan Oilfields Limited |
450.21 |
454.49 |
444.01 |
450.07 |
-0.05 |
121,863 |
| PPL |
Pakistan Petroleum Limited |
112.52 |
114.01 |
111.52 |
112.61 |
0.07 |
4,250,356 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
392.03 |
398.75 |
390.26 |
392.22 |
-2.79 |
18,289 |
| BPL |
Burshane LPG (Pakistan) Limited |
31.50 |
32.99 |
31.01 |
32.67 |
1.59 |
32,500 |
| HASCOL |
Hascol Petroleum Limited |
7.77 |
7.77 |
7.56 |
7.63 |
-0.08 |
3,173,500 |
| HTL |
Hi-Tech Lubricants Limited |
23.60 |
23.60 |
23.32 |
23.46 |
0.14 |
73,000 |
| OBOY |
Oilboy Engergy Limited |
5.59 |
5.60 |
5.50 |
5.52 |
-0.08 |
23,500 |
| PSO |
Pakistan State Oil Company Limited |
179.00 |
181.42 |
177.50 |
180.65 |
1.58 |
980,073 |
| SHEL |
Shell Pakistan Limited |
153.25 |
155.32 |
151.50 |
152.31 |
-1.96 |
458,109 |
| SNGP |
Sui Northern Gas Pipelines Limited |
65.90 |
66.82 |
65.55 |
66.30 |
0.70 |
1,153,509 |
| SSGC |
Sui Southern Gas Company Limited |
11.10 |
11.15 |
10.85 |
11.00 |
-0.06 |
809,889 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
28.28 |
29.94 |
28.02 |
29.33 |
1.39 |
2,742,500 |
| CPPL |
Cherat Packaging Limited. |
125.85 |
125.85 |
123.01 |
124.74 |
0.74 |
5,600 |
| MERIT |
Merit Packaging Limited |
11.20 |
11.25 |
10.58 |
10.73 |
-0.04 |
66,500 |
| PKGS |
Packages Limited |
522.00 |
535.55 |
522.00 |
532.43 |
0.27 |
5,613 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
8.00 |
8.00 |
8.00 |
8.00 |
-1.00 |
5,000 |
| RPL |
Roshan Packages Limited |
12.15 |
13.15 |
12.15 |
13.07 |
0.87 |
1,989,500 |
| SEPL |
Security Paper Limited |
137.00 |
137.02 |
136.76 |
136.89 |
0.02 |
1,900 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
535.00 |
557.00 |
533.99 |
540.00 |
8.00 |
120,900 |
| AGP |
AGP Limited |
79.05 |
81.00 |
79.05 |
80.46 |
0.23 |
1,287,741 |
| CPHL |
Citi Pharma Ltd. |
24.40 |
24.62 |
24.15 |
24.34 |
0.18 |
387,964 |
| FEROZ |
Ferozsons Laboratories Limited |
224.11 |
226.00 |
221.51 |
224.00 |
-1.43 |
34,500 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
91.00 |
92.25 |
90.50 |
91.34 |
-0.49 |
78,500 |
| HALEON |
Haleon Pakistan Limited |
230.00 |
233.97 |
213.14 |
229.77 |
-0.64 |
29,700 |
| HINOON |
Highnoon Laboratories Limited |
535.00 |
535.00 |
527.00 |
533.16 |
-32.27 |
26,499 |
| IBLHL |
IBL HealthCare Limited |
31.31 |
31.70 |
31.23 |
31.42 |
0.06 |
42,000 |
| MACTER |
Macter International Limited |
93.00 |
97.00 |
93.00 |
97.00 |
-1.33 |
2,500 |
| OTSU |
Otsuka Pakistan Limited |
127.50 |
135.03 |
125.50 |
135.03 |
9.42 |
117,900 |
| SEARL |
The Searle Company Limited |
58.01 |
58.39 |
56.25 |
57.07 |
-1.24 |
8,651,523 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
20.86 |
20.86 |
20.10 |
20.54 |
0.02 |
135,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
28.51 |
28.68 |
28.12 |
28.39 |
-0.18 |
311,000 |
| HUBC |
Hub Power Company Limited |
130.59 |
130.59 |
128.10 |
128.56 |
-1.11 |
1,876,144 |
| KEL |
K-Electric Limited |
4.41 |
4.59 |
4.41 |
4.43 |
0.06 |
29,877,440 |
| KOHE |
Kohinoor Energy Limited |
38.90 |
39.79 |
38.90 |
39.70 |
0.61 |
51,500 |
| KOHP |
Kohinoor Power Company Limited |
5.92 |
6.80 |
5.80 |
6.17 |
0.37 |
1,217,000 |
| KAPCO |
Kot Addu Power Company Limited |
28.50 |
29.16 |
28.46 |
28.70 |
0.20 |
1,029,393 |
| LPL |
Lalpir Power Limited |
20.10 |
20.23 |
19.95 |
20.07 |
0.01 |
395,099 |
| NCPL |
Nishat Chunian Power Limited |
26.90 |
26.90 |
26.21 |
26.40 |
-0.12 |
259,273 |
| NPL |
Nishat Power Limited |
32.60 |
32.60 |
31.70 |
32.29 |
0.17 |
463,920 |
| PKGP |
PAKGEN Power Limited |
50.50 |
51.00 |
50.07 |
51.00 |
0.95 |
3,500 |
| SPWL |
Saif Power Limited |
20.75 |
20.76 |
20.56 |
20.66 |
0.04 |
396,500 |
| TSPL |
Tri-Star Power Limited |
9.70 |
9.90 |
9.70 |
9.72 |
0.02 |
12,500 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
32.55 |
33.00 |
32.55 |
33.00 |
-0.95 |
2,000 |
| PACE |
Pace (Pakistan) Limited |
2.58 |
2.64 |
2.53 |
2.54 |
-0.04 |
314,000 |
| TPLP |
TPL Properties Limited |
11.66 |
12.09 |
11.55 |
11.75 |
0.22 |
13,277,667 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
14.45 |
14.55 |
14.35 |
14.49 |
0.04 |
105,500 |
| GRR |
Globe Residency Reit |
13.15 |
13.60 |
13.15 |
13.30 |
0.39 |
16,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
393.11 |
405.00 |
389.13 |
400.62 |
8.65 |
1,897,313 |
| CNERGY |
Cnergyico PK Limited |
4.64 |
4.73 |
4.45 |
4.55 |
-0.08 |
33,241,232 |
| NRL |
National Refinery Limited |
296.00 |
316.05 |
293.00 |
310.57 |
16.57 |
2,228,889 |
| PRL |
Pakistan Refinery Limited |
28.50 |
29.86 |
27.90 |
29.27 |
0.85 |
28,448,438 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.02 |
5.24 |
5.00 |
5.00 |
-0.10 |
107,000 |
| ADAMS |
Adam Sugar Mills Limited |
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
7,500 |
| ALNRS |
Al-Noor Sugar Mills Limited |
100.00 |
100.00 |
100.00 |
100.00 |
5.10 |
1,000 |
| CHAS |
Chashma Sugar Mills Limited. |
63.00 |
63.00 |
62.16 |
62.21 |
-1.29 |
14,500 |
| DWSM |
Dewan Sugar Mills Limited |
3.99 |
3.99 |
3.46 |
3.59 |
0.04 |
6,500 |
| FRSM |
Faran Sugar Mills Limited |
67.00 |
67.00 |
67.00 |
67.00 |
3.00 |
500 |
| HRPL |
Habib Rice Product Limited. |
37.00 |
37.00 |
37.00 |
37.00 |
-0.50 |
500 |
| HABSM |
Habib Sugar Mills Limited |
75.00 |
75.00 |
74.51 |
75.00 |
0.00 |
377,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
10.53 |
10.75 |
10.18 |
10.49 |
-0.05 |
12,000 |
| JSML |
Jauharabad Sugar Mills Limited |
20.30 |
20.99 |
19.85 |
20.84 |
-0.55 |
16,500 |
| MRNS |
Mehran Sugar Mills Limited |
54.44 |
54.44 |
52.05 |
52.05 |
0.03 |
1,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
34.50 |
35.40 |
34.50 |
34.68 |
-0.13 |
17,000 |
| SKRS |
Sakrand Sugar Mills Limited |
8.65 |
8.65 |
8.65 |
8.65 |
0.06 |
500 |
| SHSML |
Shahmurad Sugar Mills Limited |
582.50 |
585.00 |
551.22 |
551.22 |
-22.59 |
1,600 |
| SASML |
Sind Abadgar Sugar Mills Limited |
31.99 |
36.92 |
31.76 |
36.92 |
2.58 |
12,000 |
| TCORP |
Tariq Corporation Limited |
14.73 |
14.73 |
14.73 |
14.73 |
0.03 |
500 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
5.88 |
5.88 |
5.88 |
5.88 |
0.38 |
500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
190.00 |
190.00 |
190.00 |
189.00 |
0.00 |
100 |
| IBFL |
Ibrahim Fibre Limited |
370.00 |
374.00 |
365.00 |
373.95 |
3.95 |
500 |
| IMAGE |
Image Pakistan Limited |
12.50 |
12.85 |
12.40 |
12.55 |
0.28 |
1,395,000 |
| RUPL |
Rupali Polyester Limited |
17.75 |
17.75 |
17.50 |
17.50 |
-0.35 |
13,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
66.40 |
66.50 |
64.51 |
65.04 |
-0.99 |
3,307,075 |
| AVN |
Avanceon Limited |
52.47 |
54.04 |
52.11 |
53.06 |
-5.80 |
1,951,676 |
| HCL |
Hallmark Company Limited |
748.00 |
748.00 |
748.00 |
748.00 |
52.00 |
100 |
| HUMNL |
Hum Network Limited |
6.65 |
6.72 |
6.59 |
6.70 |
0.00 |
571,000 |
| MDTL |
Media Times Limited |
1.44 |
1.47 |
1.41 |
1.45 |
-0.02 |
438,000 |
| NETSOL |
NetSol Technologies Limited |
121.40 |
122.50 |
119.60 |
120.71 |
-0.70 |
1,023,339 |
| OCTOPUS |
Octopus Digital Limited |
45.25 |
46.90 |
44.82 |
45.23 |
0.29 |
323,000 |
| PAKD |
Pak Datacom Limited |
77.00 |
77.29 |
76.00 |
77.29 |
0.50 |
2,000 |
| PTC |
Pakistan Telecommunication Company Limited |
16.20 |
16.35 |
14.94 |
15.13 |
-1.02 |
24,397,248 |
| GEMSPNL |
Supernet Limited |
12.99 |
13.00 |
12.99 |
13.00 |
1.00 |
22,000 |
| SYS |
Systems Limited |
398.00 |
400.90 |
393.75 |
396.63 |
-1.36 |
163,444 |
| TELE |
Telecard Limited |
9.05 |
9.05 |
8.64 |
8.71 |
-0.20 |
5,248,043 |
| TPL |
TPL Corp Limited |
5.59 |
5.75 |
5.43 |
5.45 |
0.00 |
485,000 |
| TPLT |
TPL Trakker Limited |
6.13 |
6.13 |
5.96 |
6.00 |
0.08 |
11,000 |
| TRG |
TRG Pakistan Limited |
69.25 |
69.70 |
68.01 |
68.61 |
-0.58 |
913,828 |
| WTL |
WorldCall Telecom Limited |
1.35 |
1.40 |
1.35 |
1.37 |
0.02 |
23,695,919 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
48.71 |
49.00 |
48.71 |
49.00 |
0.48 |
5,500 |
| ANL |
Azgard Nine Limited |
7.20 |
7.60 |
7.00 |
7.49 |
0.29 |
1,426,668 |
| BTL |
Blessed Textile Mills Limited |
335.00 |
335.00 |
330.00 |
330.00 |
10.00 |
200 |
| CRTM |
Crescent Textile Mills Limited |
14.02 |
14.19 |
14.00 |
14.04 |
-0.09 |
20,500 |
| FZCM |
Fazal Cloth Mills Limited |
149.99 |
151.54 |
145.00 |
149.36 |
8.36 |
400 |
| GFIL |
Ghazi Fabrics International Limited |
10.22 |
10.22 |
10.06 |
10.22 |
1.00 |
133,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.65 |
20.85 |
20.22 |
20.36 |
-0.15 |
981,717 |
| ILP |
Interloop Limited |
72.00 |
72.00 |
70.61 |
70.90 |
-0.60 |
818,180 |
| INKL |
International Knitwear Limited |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
1,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
10.80 |
10.99 |
10.69 |
10.99 |
1.00 |
13,500 |
| KOIL |
Kohinoor Industries Limited |
8.65 |
9.58 |
8.65 |
9.58 |
1.00 |
439,500 |
| KTML |
Kohinoor Textile Mills Limited |
92.00 |
97.99 |
92.00 |
96.59 |
2.09 |
1,851 |
| MSOT |
Masood Textile Mills Limited |
57.50 |
57.50 |
57.50 |
57.50 |
4.00 |
500 |
| NCL |
Nishat Chunian Limited |
26.60 |
26.75 |
26.00 |
26.29 |
-0.01 |
428,504 |
| NML |
Nishat Mills Limited |
70.60 |
70.80 |
69.20 |
70.06 |
0.27 |
1,351,655 |
| REDCO |
Redco Textiles Limited |
5.20 |
5.30 |
5.00 |
5.30 |
-0.20 |
9,500 |
| SURC |
Suraj Cotton Mills Limited |
134.99 |
134.99 |
134.99 |
130.57 |
0.00 |
100 |
| TOWL |
Towellers Limited |
158.00 |
158.49 |
156.61 |
157.09 |
-0.55 |
3,700 |
| ZAHID |
Zahidjee Textile Mills Limited |
27.00 |
27.00 |
27.00 |
27.00 |
-0.50 |
4,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARCTM |
Arctic Textile Mills Limited |
14.90 |
15.05 |
14.25 |
15.05 |
1.05 |
38,000 |
| ASTM |
Asim Textile Mills Limited |
11.50 |
11.55 |
10.70 |
11.00 |
0.00 |
7,000 |
| CWSM |
Chakwal Spinning Mills Limited |
41.48 |
41.48 |
39.56 |
40.89 |
0.38 |
48,500 |
| CTM |
Colony Textile Mills Limited |
2.92 |
2.92 |
2.80 |
2.80 |
-0.05 |
32,500 |
| DSIL |
D.S. Industires Limited |
2.73 |
2.75 |
2.60 |
2.75 |
0.05 |
32,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.40 |
3.40 |
3.15 |
3.25 |
-0.01 |
156,500 |
| ELCM |
Elahi Cotton Mills Limited |
67.60 |
74.90 |
67.55 |
67.55 |
-5.45 |
3,500 |
| GADT |
Gadoon Textile Mills Limited |
189.78 |
190.00 |
189.78 |
190.00 |
0.78 |
900 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
124.05 |
124.05 |
120.15 |
120.25 |
-4.60 |
3,200 |
| JATM |
J.A. Textile Mills Limited |
78.00 |
80.00 |
78.00 |
79.45 |
1.71 |
4,500 |
| KOHTM |
Kohat Textile Mills Limited |
17.05 |
17.05 |
17.05 |
17.05 |
1.11 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.06 |
5.15 |
4.80 |
4.86 |
-0.12 |
16,291,500 |
| NCML |
Nazir Cotton Mills Limited |
4.29 |
4.29 |
3.85 |
4.16 |
0.05 |
9,000 |
| PRET |
Premium Textile Mills Limited |
368.00 |
368.00 |
325.50 |
367.00 |
23.00 |
300 |
| SAIF |
Saif Textile Mills Limited |
9.51 |
10.50 |
9.51 |
9.76 |
0.01 |
10,000 |
| SSML |
Saritow Spinning Mills Limited |
5.90 |
5.90 |
5.80 |
5.81 |
-0.22 |
1,500 |
| SHDT |
Shadab Textile Mills Limited |
13.50 |
13.50 |
13.50 |
13.50 |
0.25 |
5,000 |
| SUTM |
Sunrays Textile Mills Limited |
88.00 |
88.00 |
88.00 |
88.00 |
-3.60 |
500 |
| TATM |
Tata Textile Mills Limited |
63.02 |
63.02 |
63.02 |
63.02 |
-3.98 |
500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| YOUW |
Yousuf Weaving Mills Limited |
3.60 |
3.80 |
3.56 |
3.60 |
-0.09 |
782,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
270.01 |
274.85 |
270.00 |
274.85 |
3.98 |
1,000 |
| PAKT |
Pakistan Tobacco Company Limited |
1,002.00 |
1,065.00 |
1,002.00 |
1,065.00 |
-0.50 |
400 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
6.01 |
6.01 |
6.00 |
6.00 |
-0.11 |
2,000 |
| PIAA |
Pakistan International Airlines Corporation |
26.45 |
26.51 |
25.01 |
26.04 |
-0.37 |
17,469,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
6.56 |
6.65 |
6.39 |
6.59 |
0.08 |
14,749,000 |
| PICT |
Pakistan International Container Terminal Limited |
47.90 |
48.39 |
47.80 |
48.11 |
0.14 |
258,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
282.98 |
282.98 |
274.00 |
275.77 |
-5.34 |
19,900 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
26.00 |
27.54 |
25.30 |
25.67 |
0.05 |
97,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 113) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NETSOL-APR |
|
122.49 |
123.00 |
120.40 |
121.49 |
-0.78 |
621,500 |
| UNITY-APR |
|
24.27 |
24.27 |
23.50 |
23.68 |
-0.44 |
1,399,500 |
| HUMNL-APR |
|
6.70 |
6.74 |
6.68 |
6.74 |
-0.01 |
125,500 |
| BIPL-APRB |
|
24.50 |
24.61 |
24.00 |
24.40 |
-0.33 |
91,000 |
| EPCL-APRB |
|
46.90 |
46.98 |
46.30 |
46.47 |
-0.53 |
34,000 |
| TREET-APR |
|
16.60 |
16.67 |
16.35 |
16.39 |
-0.19 |
444,500 |
| LPL-APR |
|
20.20 |
21.40 |
20.00 |
20.54 |
-0.14 |
74,000 |
| NML-MAY |
|
72.00 |
72.00 |
72.00 |
72.00 |
12.87 |
131,000 |
| CHCC-APRB |
|
164.75 |
164.75 |
162.50 |
162.50 |
-0.50 |
1,500 |
| TGL-APR |
|
109.00 |
109.00 |
106.71 |
108.00 |
1.47 |
11,500 |
| NCL-JUN |
|
28.50 |
28.50 |
28.00 |
28.00 |
7.73 |
5,000 |
| PPL-APRB |
|
113.24 |
114.50 |
112.00 |
112.99 |
-0.30 |
1,426,500 |
| SEARL-APR |
|
58.40 |
58.60 |
56.61 |
57.38 |
-1.32 |
2,966,500 |
| DCL-APR |
|
7.68 |
7.75 |
7.37 |
7.43 |
-0.19 |
324,500 |
| FABL-APRB |
|
39.75 |
40.50 |
39.38 |
39.49 |
0.00 |
739,500 |
| AKBL-APRB |
|
24.01 |
25.70 |
23.70 |
24.05 |
0.04 |
109,500 |
| BAHL-APRB |
|
89.00 |
89.00 |
88.50 |
88.50 |
-3.36 |
1,000 |
| EFERT-APRB |
|
150.00 |
158.50 |
147.30 |
152.98 |
3.98 |
110,500 |
| FLYNG-APR |
|
8.20 |
8.34 |
8.02 |
8.15 |
-0.05 |
48,500 |
| INIL-APRB |
|
153.00 |
156.00 |
151.00 |
151.00 |
-1.91 |
18,000 |
| PRL-MAY |
|
28.76 |
30.30 |
28.30 |
30.28 |
1.53 |
71,000 |
| SHEL-APR |
|
155.19 |
155.60 |
152.50 |
153.11 |
-2.22 |
243,000 |
| KAPCO-MAYB |
|
29.74 |
29.80 |
27.84 |
29.80 |
29.80 |
225,000 |
| MEBL-APRB |
|
232.19 |
232.50 |
218.56 |
220.42 |
-10.04 |
268,000 |
| NML-JUN |
|
74.00 |
74.00 |
73.00 |
73.00 |
16.38 |
102,000 |
| ATRL-MAY |
|
414.00 |
415.00 |
411.49 |
414.17 |
4.18 |
4,500 |
| DOL-APR |
|
20.75 |
20.75 |
20.05 |
20.15 |
-0.56 |
29,500 |
| FFBL-MAY |
|
29.90 |
29.98 |
29.71 |
29.98 |
18.76 |
250,500 |
| NCL-APR |
|
26.76 |
27.00 |
26.31 |
26.50 |
-0.23 |
214,000 |
| PIBTL-APR |
|
6.60 |
6.65 |
6.40 |
6.61 |
0.06 |
2,507,000 |
| CNERGY-MAY |
|
4.62 |
4.62 |
4.60 |
4.60 |
-0.17 |
53,500 |
| ASTL-APR |
|
23.20 |
23.49 |
23.12 |
23.47 |
0.24 |
17,500 |
| PRL-APR |
|
28.61 |
30.00 |
28.01 |
29.47 |
0.87 |
14,024,500 |
| DFML-MAY |
|
23.51 |
25.00 |
23.01 |
24.76 |
1.46 |
70,500 |
| HUBC-APRB |
|
130.40 |
130.85 |
129.00 |
129.28 |
-0.79 |
248,500 |
| KAPCO-APRB |
|
28.65 |
29.30 |
28.65 |
28.90 |
0.20 |
129,000 |
| ENGRO-APRB |
|
359.01 |
366.00 |
357.40 |
362.81 |
1.75 |
11,500 |
| NML-APR |
|
70.50 |
71.14 |
69.83 |
70.54 |
0.38 |
197,000 |
| ATRL-APRB |
|
394.03 |
406.50 |
390.51 |
402.06 |
7.81 |
1,373,500 |
| PSO-MAY |
|
181.00 |
184.80 |
178.50 |
184.15 |
82.85 |
25,500 |
| TELE-MAY |
|
9.01 |
9.01 |
8.97 |
8.97 |
2.62 |
1,500 |
| FFBL-APRB |
|
29.49 |
29.65 |
28.31 |
29.37 |
-0.05 |
503,000 |
| LUCK-APR |
|
803.00 |
803.15 |
790.99 |
796.00 |
-16.00 |
16,500 |
| NRL-APR |
|
297.00 |
318.35 |
295.00 |
313.49 |
17.35 |
1,500,000 |
| AIRLINK-MAY |
|
68.52 |
68.52 |
66.24 |
66.24 |
46.19 |
15,500 |
| BAFL-APRB |
|
56.61 |
56.61 |
56.61 |
56.61 |
0.66 |
2,500 |
| CNERGY-APR |
|
4.69 |
4.70 |
4.50 |
4.58 |
-0.09 |
5,266,500 |
| TOMCL-APR |
|
29.99 |
30.37 |
28.10 |
29.20 |
-0.52 |
861,000 |
| KOSM-MAY |
|
5.20 |
5.25 |
5.02 |
5.02 |
1.82 |
102,000 |
| NCPL-APR |
|
26.50 |
26.50 |
26.50 |
26.50 |
-0.31 |
1,500 |
| AGHA-MAY |
|
11.47 |
11.47 |
11.47 |
11.47 |
0.02 |
500 |
| PAEL-APR |
|
22.76 |
22.96 |
22.40 |
22.62 |
-0.07 |
1,038,000 |
| DFML-APR |
|
22.87 |
24.70 |
22.69 |
24.14 |
1.16 |
6,482,000 |
| SYS-APRB |
|
400.14 |
400.14 |
400.14 |
400.14 |
0.00 |
500 |
| FCCL-MAY |
|
21.01 |
21.01 |
20.51 |
20.95 |
9.40 |
8,000 |
| OGDC-MAYB |
|
132.00 |
132.50 |
132.00 |
132.00 |
0.00 |
15,000 |
| PIOC-MAYB |
|
140.50 |
140.50 |
140.50 |
140.50 |
140.50 |
10,000 |
| TPLP-MAY |
|
12.01 |
12.05 |
12.00 |
12.05 |
0.05 |
15,500 |
| HBL-APRB |
|
116.50 |
117.00 |
113.25 |
114.79 |
-1.42 |
295,000 |
| LOTCHEM-APRB |
|
18.47 |
18.55 |
18.30 |
18.37 |
-0.07 |
412,500 |
| PSO-APR |
|
181.00 |
182.02 |
178.01 |
181.47 |
1.31 |
547,000 |
| TELE-APR |
|
9.10 |
9.10 |
8.65 |
8.80 |
-0.17 |
1,182,000 |
| GGL-APR |
|
10.10 |
10.30 |
9.92 |
10.09 |
-0.06 |
142,500 |
| NBP-MAY |
|
45.00 |
45.23 |
45.00 |
45.00 |
-1.00 |
256,000 |
| APL-APRB |
|
397.50 |
397.50 |
397.50 |
397.50 |
-3.97 |
500 |
| AIRLINK-APRB |
|
66.80 |
66.80 |
64.80 |
65.35 |
-1.16 |
2,225,000 |
| PIAA-MAY |
|
27.04 |
27.49 |
25.55 |
26.73 |
-0.46 |
6,160,500 |
| FFL-APR |
|
10.00 |
10.05 |
9.77 |
9.90 |
-0.12 |
1,102,500 |
| WTL-APR |
|
1.37 |
1.40 |
1.36 |
1.37 |
0.01 |
1,018,000 |
| KOSM-APR |
|
5.04 |
5.17 |
4.83 |
4.89 |
-0.09 |
4,220,500 |
| AGHA-APR |
|
10.15 |
10.20 |
10.01 |
10.05 |
-0.16 |
499,000 |
| ASL-APR |
|
7.00 |
7.00 |
6.90 |
6.95 |
-0.15 |
75,500 |
| FCCL-APR |
|
20.60 |
21.20 |
20.23 |
20.32 |
-0.20 |
3,564,500 |
| UBL-APRB |
|
193.00 |
196.00 |
192.00 |
195.58 |
-0.03 |
35,500 |
| MUGHAL-APR |
|
64.50 |
64.50 |
63.33 |
64.00 |
-0.45 |
4,500 |
| OGDC-APRB |
|
131.89 |
134.40 |
130.40 |
132.27 |
0.17 |
3,824,500 |
| PIOC-APRB |
|
139.45 |
141.55 |
138.00 |
138.57 |
0.88 |
280,000 |
| TPLP-APR |
|
11.67 |
12.15 |
11.65 |
11.79 |
0.17 |
3,763,500 |
| ISL-APRB |
|
72.15 |
74.00 |
72.15 |
72.50 |
-0.50 |
29,500 |
| DGKC-MAY |
|
72.55 |
72.70 |
72.55 |
72.70 |
24.98 |
2,000 |
| SAZEW-MAY |
|
503.00 |
532.72 |
503.00 |
532.72 |
73.21 |
9,000 |
| EPQL-APRB |
|
28.30 |
28.30 |
28.30 |
28.30 |
-0.70 |
500 |
| TRG-APR |
|
69.99 |
70.05 |
68.26 |
69.00 |
-0.65 |
1,264,000 |
| MLCF-APR |
|
37.05 |
37.75 |
36.90 |
37.14 |
0.02 |
1,491,000 |
| NPL-APRB |
|
32.64 |
32.64 |
32.64 |
32.64 |
0.17 |
500 |
| PIAA-APR |
|
26.68 |
26.68 |
25.12 |
26.14 |
-0.41 |
15,742,500 |
| AVN-MAYB |
|
54.49 |
55.00 |
53.90 |
54.00 |
0.50 |
87,500 |
| PTC-MAY |
|
16.66 |
16.66 |
15.41 |
15.51 |
-1.24 |
58,500 |
| BOP-MAYB |
|
5.81 |
5.81 |
5.70 |
5.70 |
5.70 |
354,000 |
| CPHL-APR |
|
24.35 |
24.70 |
24.35 |
24.52 |
0.22 |
64,500 |
| SNGP-APR |
|
66.55 |
67.00 |
65.90 |
66.72 |
0.59 |
345,500 |
| AGL-APR |
|
23.01 |
23.03 |
22.25 |
22.40 |
-0.56 |
2,429,000 |
| PAKRI-APRB |
|
12.40 |
12.40 |
11.65 |
11.97 |
-0.39 |
727,000 |
| DGKC-APR |
|
70.82 |
72.06 |
69.75 |
70.09 |
-0.78 |
2,029,000 |
| UNITY-MAY |
|
24.60 |
24.60 |
23.90 |
24.03 |
11.69 |
593,000 |
| GGGL-APR |
|
5.78 |
5.82 |
5.78 |
5.78 |
-0.06 |
7,500 |
| KEL-APR |
|
4.47 |
4.61 |
4.44 |
4.46 |
0.05 |
3,268,500 |
| NBP-APR |
|
44.30 |
45.20 |
43.61 |
44.33 |
-0.19 |
690,000 |
| ANL-APR |
|
7.20 |
7.65 |
7.20 |
7.55 |
0.25 |
55,000 |
| SAZEW-APR |
|
500.20 |
523.99 |
495.42 |
519.43 |
29.04 |
2,167,000 |
| SSGC-APR |
|
10.95 |
11.15 |
10.90 |
11.09 |
-0.02 |
38,500 |
| AVN-APRB |
|
53.00 |
54.20 |
52.60 |
53.30 |
0.56 |
347,000 |
| PTC-APR |
|
16.26 |
16.45 |
15.04 |
15.24 |
-1.02 |
10,298,500 |
| FFC-APRB |
|
140.40 |
140.80 |
137.00 |
140.41 |
0.90 |
194,500 |
| WAVES-APR |
|
7.45 |
7.48 |
7.45 |
7.48 |
0.02 |
10,500 |
| NCL-MAY |
|
27.00 |
27.05 |
27.00 |
27.05 |
-0.11 |
25,000 |
| PABC-APR |
|
70.00 |
70.20 |
70.00 |
70.00 |
-0.01 |
11,000 |
| ASC-APR |
|
9.03 |
9.03 |
8.96 |
8.96 |
-0.28 |
1,000 |
| PPL-MAYB |
|
114.26 |
114.26 |
114.25 |
114.25 |
-0.85 |
2,000 |
| BOP-APRB |
|
5.82 |
5.82 |
5.58 |
5.60 |
-0.15 |
4,490,500 |
| SEARL-MAY |
|
58.50 |
58.57 |
58.00 |
58.50 |
-6.01 |
20,000 |
| GATM-APR |
|
20.72 |
20.90 |
20.30 |
20.50 |
-0.14 |
203,500 |
| FLYNG-JUN |
|
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
20,000 |
| Unknown Sector |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FDPL |
|
2.51 |
2.65 |
2.50 |
2.59 |
0.03 |
337,000 |
| MIRKSR |
|
8.20 |
8.45 |
7.81 |
8.00 |
-0.40 |
200,000 |
| WAVESAPP |
|
6.67 |
6.78 |
6.58 |
6.64 |
-0.05 |
135,000 |
| P01GIS220125 |
|
87.00 |
87.00 |
87.00 |
87.00 |
1.00 |
5,000 |
| HBLTETF |
|
117.16 |
117.16 |
117.16 |
117.16 |
0.00 |
42,400 |
| MIIETF |
|
10.61 |
10.61 |
10.50 |
10.51 |
-0.10 |
62,000 |
| P01GIS140325 |
|
84.74 |
84.74 |
84.74 |
84.74 |
0.05 |
1,000,000 |
| P01GIS091224 |
|
89.77 |
89.77 |
89.65 |
89.65 |
-0.08 |
10,000 |
| BIPLSC2 |
|
97.00 |
97.00 |
97.00 |
100.00 |
0.00 |
2 |
| BRRG |
|
14.04 |
14.04 |
14.04 |
14.04 |
-0.21 |
1,000 |
| BML |
|
2.09 |
2.11 |
2.00 |
2.07 |
0.03 |
754,500 |
| GEMBLUEX |
|
17.10 |
17.10 |
17.10 |
17.10 |
0.10 |
500 |
| GAL |
|
113.52 |
115.40 |
111.81 |
112.62 |
-0.25 |
2,206,944 |
| HPL |
|
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
-50.00 |
20 |
| JSMFETF |
|
16.00 |
16.37 |
16.00 |
16.37 |
0.08 |
2,000 |
| LSEPL |
|
4.97 |
5.30 |
4.62 |
4.73 |
0.20 |
132,000 |
| LSEVL |
|
4.75 |
4.99 |
4.70 |
4.79 |
-0.04 |
180,000 |
| MCBIM |
|
30.00 |
30.45 |
30.00 |
30.45 |
0.30 |
1,500 |
| MZNPETF |
|
13.48 |
13.50 |
13.32 |
13.44 |
-0.06 |
14,500 |
| NBPGETF |
|
15.25 |
15.25 |
15.25 |
15.25 |
-0.43 |
500 |
| STYLERS |
|
49.48 |
49.50 |
49.48 |
49.50 |
1.39 |
2,000 |
| SYM |
|
3.78 |
3.90 |
3.72 |
3.79 |
0.06 |
545,500 |
| TBL |
|
32.48 |
32.50 |
31.10 |
31.56 |
0.33 |
1,711,000 |
| UBLPETF |
|
16.44 |
16.44 |
16.44 |
16.44 |
-0.23 |
1,000 |
|