|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
156,887.48 |
157,196.58 |
155,960.35 |
156,177.81 |
-3.13 |
367,851,537 |
| KSE-30 |
KSE-30 Index |
47,924.78 |
48,019.30 |
47,601.17 |
47,678.46 |
-35.93 |
206,789,674 |
| KSE-ALL |
KSE All Share Index |
96,071.61 |
96,240.15 |
95,587.84 |
95,630.38 |
-60.44 |
1,498,367,773 |
| KSE-MI30 |
KSE Meezan Index |
230,890.45 |
231,231.28 |
229,205.37 |
229,682.22 |
-466.93 |
174,857,486 |
| KSE-MIALL |
KSE Islamic All Share Index |
64,674.00 |
64,745.27 |
64,301.71 |
64,366.76 |
478.71 |
638,473,936 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
406.00 |
406.00 |
400.11 |
400.62 |
-4.57 |
15,669 |
| ATLH |
Atlas Honda Limited |
1,328.21 |
1,343.00 |
1,328.20 |
1,340.47 |
12.37 |
9,254 |
| DFML |
Dewan Farooque Motors Limited |
36.00 |
38.38 |
35.35 |
37.05 |
1.38 |
15,851,313 |
| GHNI |
Ghandhara Industries Limited |
826.00 |
847.35 |
820.00 |
837.15 |
12.80 |
514,183 |
| HINO |
HinoPak Motors Limited |
515.96 |
515.96 |
505.00 |
510.74 |
-0.61 |
6,826 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
295.00 |
297.80 |
294.00 |
295.59 |
1.88 |
367,643 |
| INDU |
Indus Motor Company Limited |
2,275.00 |
2,294.99 |
2,236.00 |
2,246.82 |
-28.81 |
7,012 |
| MTL |
Millat Tractors Limited |
567.00 |
571.90 |
565.00 |
567.73 |
1.57 |
115,341 |
| SAZEW |
Sazgar Engineering Works Limited |
1,687.00 |
1,750.00 |
1,667.00 |
1,732.81 |
35.53 |
644,615 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
144.70 |
144.70 |
140.00 |
142.49 |
0.00 |
13,247 |
| ATBA |
Atlas Battery Limited |
267.83 |
267.83 |
263.50 |
264.22 |
-0.98 |
19,622 |
| BWHL |
Baluchistan Wheels Limited |
193.00 |
193.00 |
189.50 |
191.05 |
-0.05 |
45,804 |
| BELA |
Bela Automotive Limited |
127.00 |
130.00 |
120.00 |
123.82 |
-3.09 |
543 |
| DWAE |
Dewan Automotive Engineering Limited |
29.10 |
29.11 |
28.12 |
28.81 |
0.05 |
17,336 |
| EXIDE |
Exide Pakistan Limited |
697.88 |
704.00 |
690.00 |
694.93 |
-2.95 |
19,746 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
41.48 |
41.48 |
41.00 |
41.33 |
0.20 |
171,606 |
| LOADS |
Loads Limited |
18.20 |
18.25 |
17.30 |
17.42 |
-0.32 |
5,471,426 |
| PTL |
Panther Tyres Ltd. |
52.00 |
52.97 |
51.55 |
52.13 |
0.06 |
16,462 |
| THALL |
Thal Limited |
578.00 |
585.00 |
578.00 |
583.08 |
8.34 |
10,180 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
70.00 |
70.00 |
65.70 |
67.45 |
1.76 |
164,788 |
| PAEL |
Pak Elektron Limited |
56.12 |
56.80 |
55.11 |
55.51 |
-0.22 |
7,916,608 |
| PCAL |
Pakistan Cables Limited |
173.66 |
173.66 |
171.00 |
172.50 |
0.54 |
2,685 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,680.00 |
1,705.00 |
1,641.00 |
1,687.10 |
41.52 |
1,463 |
| WAVES |
Waves Singer Pakistan Limited |
12.05 |
12.18 |
11.91 |
12.02 |
0.02 |
2,702,941 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
284.98 |
285.60 |
281.80 |
282.07 |
-0.51 |
159,784 |
| BWCL |
Bestway Cement Limited |
571.84 |
579.00 |
568.00 |
568.50 |
-3.34 |
18,245 |
| CHCC |
Cherat Cement Company Limited |
354.89 |
358.00 |
350.00 |
353.18 |
2.23 |
463,774 |
| DGKC |
D.G. Khan Cement Company Limited |
243.00 |
244.25 |
239.65 |
240.48 |
-1.67 |
1,922,452 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.65 |
8.05 |
7.55 |
7.67 |
0.21 |
979,422 |
| DNCC |
Dandot Cement Company Limited |
16.19 |
17.50 |
16.00 |
17.29 |
1.10 |
349,619 |
| DCL |
Dewan Cement Limited |
14.70 |
15.92 |
14.51 |
15.50 |
0.82 |
57,581,560 |
| FCCL |
Fauji Cement Company Limited |
58.05 |
58.75 |
57.55 |
57.97 |
-0.04 |
4,762,716 |
| FECTC |
Fecto Cement Limited |
95.02 |
96.80 |
95.01 |
95.81 |
-0.28 |
17,855 |
| FLYNG |
Flying Cement Company Limited |
49.80 |
50.80 |
49.51 |
49.74 |
-0.22 |
177,086 |
| GWLC |
Gharibwal Cement Limited |
53.91 |
54.88 |
53.81 |
54.22 |
0.37 |
672,780 |
| KOHC |
Kohat Cement Limited |
102.50 |
103.00 |
100.00 |
100.85 |
-1.05 |
1,287,435 |
| LUCK |
Lucky Cement Limited |
478.80 |
487.50 |
477.00 |
480.56 |
3.04 |
2,244,163 |
| MLCF |
Maple Leaf Cement Factory Limited |
106.72 |
107.99 |
105.10 |
107.15 |
1.02 |
5,729,029 |
| PIOC |
Pioneer Cement Limited |
264.00 |
264.99 |
259.00 |
259.51 |
-0.60 |
72,218 |
| POWER |
Power Cement Limited |
19.15 |
19.20 |
18.72 |
18.87 |
-0.11 |
3,000,283 |
| POWERPS |
Power Cement PREF |
28.50 |
28.50 |
28.28 |
28.28 |
-1.27 |
5,274 |
| SMCPL |
Safe Mix Concrete Limited |
38.45 |
39.24 |
38.00 |
38.15 |
0.05 |
71,831 |
| THCCL |
Thatta Cement Company Limited |
52.00 |
52.52 |
51.00 |
51.12 |
-0.66 |
7,230,604 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
76.00 |
76.00 |
72.90 |
73.31 |
-2.34 |
1,319,529 |
| ARPL |
Archroma Pakistan Limited |
472.00 |
472.00 |
465.00 |
465.07 |
-4.31 |
9,115 |
| BAPL |
Bawany Air Product Limited |
59.90 |
62.11 |
50.81 |
50.86 |
-5.60 |
1,708,959 |
| BERG |
Berger Paints Pakistan Limited |
117.51 |
118.99 |
116.01 |
116.55 |
-0.55 |
100,732 |
| BIFO |
Biafo Industries Limited |
186.85 |
189.98 |
185.62 |
188.14 |
2.63 |
87,538 |
| BUXL |
Buxly Paints Limited |
174.80 |
179.99 |
171.00 |
174.70 |
0.89 |
1,293 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,288.50 |
1,290.00 |
1,265.00 |
1,281.24 |
-18.83 |
16,946 |
| DAAG |
Data Agro Limited |
107.00 |
107.00 |
102.67 |
106.55 |
1.10 |
3,263 |
| DOL |
Descon Oxychem Limited |
38.75 |
39.28 |
38.75 |
38.86 |
-0.19 |
512,258 |
| DYNO |
Dynea Pakistan Limited |
318.00 |
330.00 |
318.00 |
325.01 |
0.78 |
21,973 |
| EPCLPS |
Engro Poly(PREF) |
12.96 |
12.96 |
12.20 |
12.20 |
0.00 |
369 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.63 |
32.95 |
31.20 |
31.76 |
0.13 |
6,013,495 |
| GCIL |
Ghani Chemical Industries Limited |
35.00 |
35.35 |
34.25 |
35.04 |
0.28 |
1,666,132 |
| GGL |
Ghani Global Holdings Limited |
29.05 |
29.85 |
28.92 |
29.27 |
0.17 |
4,472,928 |
| ICL |
Ittehad Chemical Limited |
121.00 |
122.00 |
118.70 |
119.40 |
-0.47 |
63,211 |
| LPGL |
Leiner Pak Gelatine Limited |
113.99 |
114.00 |
112.00 |
112.77 |
-0.19 |
12,235 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
25.20 |
25.37 |
24.53 |
24.96 |
-0.17 |
2,674,876 |
| LCI |
Lucky Core Industries Limited |
345.00 |
347.99 |
340.72 |
344.92 |
0.69 |
351,258 |
| NICL |
Nimir Industrial Chemicals Limited |
176.52 |
181.85 |
171.05 |
181.25 |
5.12 |
248,889 |
| NRSL |
Nimir Resins Limited |
36.87 |
38.63 |
36.87 |
37.65 |
0.86 |
859,297 |
| PAKOXY |
Pakistan Oxygen Limited |
243.50 |
243.50 |
239.00 |
239.47 |
0.00 |
11,949 |
| PPVC |
Pakistan PVC Limited |
16.51 |
17.50 |
16.51 |
17.00 |
-0.28 |
5,790 |
| SARC |
Sardar Chemical Industries Limited |
69.72 |
69.90 |
64.50 |
67.07 |
-2.62 |
19,547 |
| SITC |
Sitara Chemical Industries Limited |
990.00 |
990.00 |
930.05 |
941.46 |
-31.30 |
17,140 |
| SPL |
Sitara Peroxide Limited |
23.51 |
25.99 |
23.10 |
25.99 |
2.36 |
889,614 |
| WAHN |
Wah Noble Chemicals Limited |
407.10 |
418.50 |
407.10 |
413.98 |
6.07 |
17,830 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
17.30 |
17.85 |
17.10 |
17.62 |
0.42 |
1,247,086 |
| HIFA |
HBL Investment Fund |
6.20 |
6.28 |
6.05 |
6.25 |
0.11 |
1,526,534 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
171.50 |
171.50 |
170.05 |
170.89 |
-0.11 |
41,051 |
| AKBL |
Askari Bank Limited |
82.61 |
83.24 |
79.97 |
80.94 |
-1.60 |
1,538,103 |
| BAFL |
Bank Al-Falah Limited |
101.63 |
103.48 |
101.01 |
101.69 |
0.06 |
292,844 |
| BAHL |
Bank Al-Habib Limited |
188.70 |
190.89 |
188.55 |
188.66 |
-0.03 |
43,656 |
| BOK |
Bank Of Khyber Limited |
25.22 |
26.60 |
25.22 |
26.48 |
0.88 |
108,951 |
| BOP |
Bank Of Punjab Limited |
21.71 |
21.71 |
21.17 |
21.71 |
1.97 |
84,069,639 |
| BIPL |
Bankislami Pakistan Limited |
36.21 |
36.54 |
32.63 |
34.90 |
-1.35 |
888,072 |
| FABL |
Faysal Bank Limited |
77.75 |
77.75 |
77.02 |
77.04 |
-0.37 |
479,795 |
| HBL |
Habib Bank Limited |
256.88 |
257.50 |
250.05 |
254.51 |
-0.67 |
970,098 |
| HMB |
Habib Metropolitan Bank Limited |
117.00 |
117.00 |
115.50 |
116.40 |
0.57 |
26,535 |
| JSBL |
JS Bank Limited |
15.48 |
16.23 |
15.48 |
15.95 |
0.34 |
813,062 |
| MCB |
MCB Bank Limited |
352.00 |
352.00 |
349.00 |
349.96 |
0.28 |
300,458 |
| MEBL |
Meezan Bank Limited |
416.75 |
418.49 |
409.90 |
411.95 |
-4.15 |
699,558 |
| NBP |
National Bank Of Pakistan |
185.00 |
185.97 |
182.00 |
182.24 |
-1.46 |
2,841,124 |
| SBL |
Samba Bank Limited |
9.77 |
9.77 |
9.32 |
9.43 |
0.10 |
35,717 |
| SNBL |
Soneri Bank Limited |
22.48 |
22.60 |
22.20 |
22.29 |
0.11 |
1,283,740 |
| SCBPL |
Standard Chartered Bank Limited |
72.10 |
72.45 |
71.68 |
71.71 |
-0.18 |
80,558 |
| UBL |
United Bank Limited |
368.00 |
369.90 |
364.50 |
365.81 |
-1.29 |
287,886 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.80 |
10.15 |
9.67 |
10.06 |
0.36 |
18,493,841 |
| ASL |
Aisha Steel Mills Limited |
14.50 |
15.10 |
14.30 |
14.78 |
0.34 |
8,233,760 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
25.68 |
25.68 |
23.10 |
25.00 |
0.00 |
12 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
67.24 |
67.24 |
67.24 |
67.24 |
6.11 |
1,320 |
| ASTL |
Amreli Steels Ltd. |
27.98 |
27.98 |
26.85 |
26.96 |
-0.60 |
646,461 |
| BECO |
Beco Steel Limited |
24.50 |
24.89 |
23.63 |
23.90 |
0.19 |
5,848,835 |
| BCL |
Bolan Casting Limited |
108.00 |
108.00 |
102.01 |
103.01 |
-4.18 |
193,220 |
| CSAP |
Crescent Steel & Allied Products Limited |
108.50 |
113.50 |
108.50 |
111.82 |
3.93 |
2,633,918 |
| DADX |
Dadex Eternit Limited |
63.90 |
64.25 |
63.11 |
64.06 |
0.95 |
6,560 |
| DSL |
Dost Steels Limited |
9.55 |
10.19 |
9.55 |
9.91 |
0.30 |
2,372,409 |
| INIL |
International Industries Limited |
238.00 |
238.00 |
231.22 |
232.42 |
-5.10 |
167,389 |
| ISL |
International Steels Limited |
128.80 |
128.80 |
124.82 |
125.68 |
-1.74 |
267,135 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.40 |
10.48 |
10.15 |
10.26 |
-0.08 |
1,385,223 |
| KSBP |
K.S.B. Pumps Co. Limited |
222.95 |
224.00 |
220.00 |
221.07 |
-0.75 |
53,907 |
| MSCL |
Metropolitan Steel Corporation Limited |
15.60 |
15.70 |
14.80 |
15.44 |
0.19 |
121,478 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
86.00 |
87.00 |
84.55 |
85.39 |
0.01 |
3,533,515 |
| PECO |
Pakistan Engineering Company Limited |
585.33 |
599.00 |
585.00 |
589.80 |
4.80 |
718 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
13.55 |
13.65 |
13.20 |
13.47 |
-0.07 |
4,277,539 |
| EFERT |
Engro Fertilizers Limited |
218.50 |
219.50 |
217.00 |
217.67 |
-0.61 |
298,265 |
| FATIMA |
Fatima Fertilizer Company Limited |
123.50 |
123.99 |
121.00 |
122.33 |
-0.80 |
496,779 |
| FFC |
Fauji Fertilizer Company Limited |
453.98 |
454.50 |
448.49 |
452.46 |
-0.13 |
865,622 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
18.90 |
19.40 |
18.42 |
19.10 |
0.30 |
502,225 |
| PREMA |
At-Tahur Limited |
42.54 |
42.94 |
42.20 |
42.63 |
0.10 |
2,133,286 |
| BNL |
Bunny's Limited |
155.27 |
170.73 |
155.27 |
160.09 |
4.88 |
2,604,475 |
| CLOV |
Clover Pakistan Limited |
47.00 |
47.00 |
45.58 |
45.74 |
-0.58 |
702,330 |
| FFL |
Fauji Foods Limited |
19.79 |
19.90 |
19.50 |
19.55 |
-0.17 |
21,415,404 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
86.00 |
87.40 |
85.00 |
86.23 |
0.25 |
1,200,177 |
| GLPL |
Gillette Pakistan Limited |
226.00 |
226.00 |
218.00 |
219.58 |
0.95 |
4,659 |
| ISIL |
Ismail Industries Limited |
2,126.00 |
2,200.00 |
2,120.00 |
2,151.04 |
-26.56 |
402 |
| MFL |
Matco Foods Limited |
44.98 |
46.40 |
44.90 |
45.02 |
-0.05 |
1,047,912 |
| MFFL |
Mitchells Fruit Farms Limited |
217.50 |
217.51 |
215.11 |
216.70 |
-0.42 |
26,268 |
| MUREB |
Murree Brewery Company Limited |
1,031.00 |
1,038.00 |
1,021.25 |
1,029.95 |
-0.90 |
2,430 |
| NATF |
National Foods Limited |
372.20 |
381.49 |
366.00 |
375.29 |
4.07 |
1,070,104 |
| NESTLE |
Nestle Pakistan Limited |
8,291.10 |
8,439.00 |
8,291.10 |
8,350.00 |
-18.33 |
87 |
| QUICE |
Quice Food Limited |
9.27 |
9.44 |
9.12 |
9.21 |
0.10 |
3,480,864 |
| RMPL |
Rafhan Maize Products Limited |
9,611.00 |
9,699.85 |
9,611.00 |
9,699.55 |
19.65 |
84 |
| SHEZ |
Shezan International Limited |
212.00 |
214.95 |
210.16 |
211.88 |
1.97 |
7,520 |
| SCL |
Shield Corporation Limited |
360.00 |
378.50 |
360.00 |
376.91 |
17.58 |
349 |
| TOMCL |
The Organic Meat Company Limited |
57.20 |
62.70 |
57.20 |
62.70 |
5.70 |
28,000,638 |
| TREET |
Treet Corporation Limited |
27.50 |
27.58 |
26.85 |
26.99 |
-0.18 |
11,313,898 |
| UPFL |
Unilever Pakistan Foods Limited |
32,599.98 |
32,599.99 |
32,201.01 |
32,599.98 |
123.98 |
25 |
| UNITY |
Unity Foods Limited |
27.75 |
28.90 |
27.56 |
28.39 |
0.64 |
7,888,989 |
| ZIL |
ZIL Limited |
350.01 |
383.99 |
350.00 |
383.68 |
14.69 |
1,546 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
15.30 |
15.30 |
14.82 |
14.96 |
-0.08 |
1,059,317 |
| FRCL |
Frontier Ceramics Limited |
45.00 |
45.20 |
44.14 |
45.02 |
-0.50 |
8,899 |
| GHGL |
Ghani Glass Limited |
48.51 |
48.60 |
47.35 |
47.67 |
-0.36 |
221,481 |
| GGGL |
Ghani Global Glass Limited |
13.05 |
13.64 |
13.05 |
13.41 |
0.39 |
7,412,716 |
| GVGL |
Ghani Value Glass Limited |
68.75 |
68.75 |
66.20 |
67.00 |
0.04 |
51,198 |
| KCL |
Karam Ceramics Limited |
172.00 |
185.76 |
155.10 |
184.69 |
15.82 |
771 |
| STCL |
Shabbir Tiles and Ceramics Limited |
18.00 |
18.19 |
17.50 |
17.98 |
-0.02 |
303,810 |
| TGL |
Tariq Glass Industries Limited |
269.00 |
269.00 |
261.16 |
263.80 |
-4.14 |
209,192 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
71.00 |
72.10 |
70.70 |
71.37 |
0.64 |
671,481 |
| ALIFE |
Adamjee Life Assurance Company Limited |
34.40 |
34.40 |
34.39 |
34.39 |
0.19 |
2,376 |
| AGIC |
Askari General Inusrance Company Limited |
45.52 |
46.25 |
45.52 |
45.53 |
-0.11 |
65,803 |
| ALAC |
Askari Life Assurance Company Limited |
15.27 |
16.54 |
14.39 |
16.54 |
1.50 |
9,332,170 |
| ATIL |
Atlas Insurance Limited |
80.21 |
80.50 |
79.05 |
80.01 |
-0.20 |
7,106 |
| CENI |
Century Insurance Company Limited |
50.00 |
50.00 |
47.95 |
48.26 |
0.73 |
597 |
| CSIL |
Crescent Star Insurance Company Limited |
4.36 |
4.54 |
4.32 |
4.37 |
0.03 |
3,049,727 |
| CYAN |
Cyan Limited |
38.36 |
40.20 |
37.01 |
39.46 |
1.74 |
338,212 |
| EWIC |
East West Insurance Company Limited |
57.29 |
57.29 |
57.29 |
52.08 |
-5.21 |
10 |
| EFUG |
EFU General Insurance Limited |
124.98 |
124.98 |
123.00 |
123.00 |
-0.85 |
6,293 |
| EFUL |
EFU Life Assurance Limited |
159.50 |
159.50 |
156.00 |
157.63 |
-1.60 |
6,809 |
| HICL |
Habib Insurance Company Limited |
14.90 |
15.50 |
14.00 |
14.14 |
-0.65 |
1,540,984 |
| IGIHL |
IGI Holdings Limited |
293.00 |
297.98 |
284.01 |
288.71 |
-4.60 |
72,441 |
| IGIL |
IGI Life Insurance Company Limited |
20.00 |
20.01 |
20.00 |
20.00 |
-0.10 |
3,702 |
| JGICL |
Jubilee General Insurance Company Limited |
82.00 |
83.21 |
79.00 |
82.92 |
0.66 |
102,710 |
| JLICL |
Jubilee Life Insurance Company Limited |
170.00 |
170.00 |
166.25 |
169.35 |
3.08 |
864 |
| PKGI |
Pakistan General Insurance Company Limited |
10.50 |
11.17 |
10.11 |
11.02 |
0.87 |
527,448 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.12 |
14.61 |
14.12 |
14.52 |
0.42 |
2,216,065 |
| PIL |
PICIC Insurance Limited |
5.70 |
5.74 |
5.55 |
5.61 |
0.07 |
388,837 |
| PINL |
Premier Insurance Limited |
8.35 |
9.19 |
8.01 |
8.29 |
-0.02 |
1,069,411 |
| RICL |
Reliance Insurance Company Limited |
17.21 |
18.39 |
17.10 |
17.80 |
-0.10 |
15,305 |
| SHNI |
Shaheen Insurance Company Limited |
9.80 |
9.80 |
9.36 |
9.56 |
-0.03 |
98,117 |
| TPLI |
TPL Insurance Limited |
19.75 |
21.57 |
19.70 |
20.50 |
0.89 |
2,370,175 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.00 |
16.39 |
15.64 |
16.25 |
0.49 |
95,140 |
| UVIC |
Universal Insurance Company Limited |
32.65 |
34.74 |
28.42 |
34.74 |
3.16 |
1,527,020 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
13.25 |
13.34 |
12.84 |
13.02 |
0.18 |
145,409 |
| AKDSL |
AKD Securities Limited |
32.85 |
33.11 |
32.20 |
32.98 |
0.20 |
64,500 |
| AMBL |
Apna Microfinance Bank Limited |
10.22 |
11.80 |
9.90 |
10.27 |
-0.73 |
1,392 |
| AHL |
Arif Habib Limited |
99.87 |
106.11 |
97.50 |
106.11 |
9.65 |
528,557 |
| CASH |
Calcorp Limited |
44.90 |
44.90 |
41.00 |
43.98 |
2.28 |
2,010 |
| DEL |
Dawood Equities Limited |
16.50 |
16.95 |
15.95 |
16.30 |
0.27 |
22,700 |
| DLL |
Dawood Lawrancepur Limited |
312.74 |
316.99 |
291.94 |
303.33 |
-9.41 |
5,817 |
| ESBL |
Escorts Investment Bank Limited |
6.47 |
6.48 |
6.21 |
6.35 |
0.02 |
13,495 |
| FCEL |
First Capital Equites Limited |
6.99 |
6.99 |
6.16 |
6.29 |
0.12 |
1,120,811 |
| FCSC |
First Capital Securites Corporation Limited |
4.19 |
4.69 |
3.91 |
4.38 |
0.27 |
63,589,228 |
| FCIBL |
First Credit & Invest Bank Limited |
13.27 |
13.50 |
13.16 |
13.18 |
-0.47 |
19,172 |
| FNEL |
First National Equities Limited |
11.00 |
11.00 |
9.60 |
9.68 |
-0.99 |
51,299,170 |
| IML |
Imperial Mills Limited |
21.00 |
21.00 |
20.25 |
20.93 |
-0.49 |
2,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
6.47 |
6.50 |
6.34 |
6.38 |
0.01 |
5,927,734 |
| JSCLPSA |
Jahangir Sidd(PREF) |
11.50 |
11.50 |
11.26 |
11.32 |
-0.18 |
26,297 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.41 |
25.41 |
24.80 |
25.00 |
-0.10 |
133,219 |
| JSGCL |
JS Global Capital Limited |
135.00 |
135.00 |
135.00 |
135.00 |
0.00 |
200 |
| JSIL |
JS Investments Limited |
30.00 |
30.30 |
29.99 |
29.86 |
0.00 |
257 |
| NEXT |
Next Capital Limited |
11.83 |
11.99 |
11.35 |
11.65 |
-0.18 |
35,188 |
| OLPL |
Orix Leasing Pakistan Limited |
50.00 |
52.00 |
49.50 |
50.86 |
0.87 |
55,876 |
| PSX |
Pakistan Stock Exchange Limited |
36.69 |
36.69 |
35.90 |
36.01 |
-0.21 |
824,463 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.44 |
3.65 |
3.36 |
3.43 |
0.09 |
52,279,463 |
| SIBL |
Security Investment Bank Limited |
11.25 |
11.92 |
10.31 |
11.78 |
0.94 |
222,633 |
| TSBL |
Trust Securities and Brokerage Limited |
12.97 |
13.68 |
12.71 |
13.00 |
0.50 |
128,665 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
32.70 |
33.65 |
29.38 |
29.91 |
-2.73 |
152,645 |
| PGLC |
Pak Gulf Leasing Company Limited |
18.25 |
18.99 |
18.20 |
18.70 |
0.00 |
24,232 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,530.00 |
1,530.00 |
1,519.00 |
1,520.29 |
-3.31 |
1,155 |
| FIL |
Fateh Industries Limited. |
206.79 |
206.79 |
177.61 |
189.44 |
-7.61 |
263 |
| LEUL |
Leather Up Industries Limited |
53.99 |
53.99 |
50.00 |
50.58 |
-2.59 |
43,150 |
| PAKL |
Pak Leather Crafts Limited |
34.50 |
34.50 |
34.50 |
34.01 |
0.00 |
52 |
| SGF |
Service GlobalFootwear Limited |
102.00 |
103.00 |
98.10 |
99.09 |
-2.09 |
306,942 |
| SRVI |
Service Industries Limited |
1,389.99 |
1,395.00 |
1,375.00 |
1,375.00 |
2.38 |
1,121 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
171.49 |
174.00 |
170.00 |
171.52 |
0.87 |
32,311 |
| AKGL |
Al-Khair Gadoon Limited |
56.00 |
57.00 |
56.00 |
55.50 |
0.00 |
327 |
| DIIL |
Diamond Industries Limited |
46.49 |
47.25 |
46.49 |
47.12 |
4.17 |
8,020 |
| ECOP |
Ecopack Limited |
65.06 |
67.09 |
65.01 |
65.79 |
-0.41 |
287,036 |
| GAMON |
Gammon Pakistan Limited |
28.00 |
28.00 |
27.53 |
27.54 |
-0.37 |
22,981 |
| GOC |
GOC (Pak) Limited. |
136.00 |
146.00 |
128.00 |
136.74 |
0.18 |
2,781 |
| MACFL |
Macpac Films Limited |
32.70 |
33.15 |
32.14 |
32.22 |
0.23 |
419,570 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
125.00 |
128.76 |
117.10 |
128.76 |
11.71 |
376,261 |
| OML |
Olympia Mills Limited |
39.95 |
39.95 |
39.80 |
39.55 |
0.00 |
3 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
152.25 |
152.25 |
149.00 |
150.00 |
-1.29 |
107,184 |
| PSEL |
Pakistan Services Limited |
940.03 |
955.00 |
933.01 |
936.98 |
-9.40 |
206 |
| SHFA |
Shifa International Hospitals Limited |
540.00 |
540.00 |
535.40 |
539.90 |
-0.31 |
7,408 |
| STPL |
Siddiqsons Tin Plate Limited |
8.35 |
8.40 |
8.09 |
8.15 |
-0.14 |
3,305,789 |
| SPEL |
Synthetic Products Enterprises Limited |
74.50 |
77.25 |
74.36 |
75.19 |
0.76 |
10,470,494 |
| TRIPF |
Tri-Pack Films Limited |
134.00 |
134.00 |
131.00 |
131.03 |
-0.98 |
14,075 |
| UBDL |
United Brands Limited |
25.30 |
25.30 |
24.27 |
24.59 |
-0.66 |
5,310 |
| UDPL |
United Distributors Pakistan Limited |
78.99 |
79.40 |
77.69 |
78.72 |
1.03 |
5,116 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
14.45 |
15.73 |
13.80 |
15.73 |
1.43 |
326,616 |
| FANM |
First Al-Noor Modarba |
5.60 |
6.10 |
5.60 |
5.97 |
0.44 |
781,125 |
| FECM |
First Elite Capital Modaraba |
37.60 |
38.12 |
37.40 |
38.12 |
3.47 |
28,726 |
| FEM |
First Equity Modarba |
7.00 |
7.65 |
6.90 |
7.48 |
0.55 |
1,033,471 |
| FFLM |
First Fidelity Leasing Modaraba |
7.15 |
7.82 |
7.15 |
7.80 |
0.49 |
62,230 |
| FHAM |
First Habib Modarba Limited |
33.91 |
37.04 |
32.10 |
36.78 |
3.11 |
316,129 |
| FIBLM |
First IBL Modaraba |
8.72 |
9.51 |
8.72 |
9.51 |
1.00 |
165,975 |
| FIMM |
First Imrooz Modaraba Limited |
235.00 |
277.09 |
226.71 |
276.72 |
24.82 |
291 |
| FPRM |
First Paramount Modaraba |
10.69 |
10.80 |
9.70 |
10.71 |
0.34 |
47,233 |
| FPJM |
First Punjab Modarba |
4.65 |
5.58 |
4.65 |
5.58 |
1.00 |
3,916,321 |
| FTMM |
First Treet Manufacturing Modarba |
19.48 |
19.48 |
18.75 |
18.98 |
0.27 |
2,866 |
| FTSM |
First Tri-Star Modarba |
14.85 |
15.85 |
14.84 |
14.85 |
-0.15 |
6,249 |
| OLPM |
OLP Modaraba |
22.60 |
22.60 |
20.20 |
22.00 |
-0.44 |
8,124 |
| ORM |
Orient Rental Mod |
12.98 |
13.00 |
12.00 |
12.94 |
0.53 |
378,836 |
| PIM |
Popular Islamic Modaraba |
25.88 |
25.88 |
23.31 |
24.80 |
-0.40 |
9,862 |
| SINDM |
Sindh Modaraba |
20.37 |
20.55 |
18.41 |
20.17 |
-0.23 |
180,387 |
| TRSM |
Trust Modarba |
47.25 |
47.25 |
44.50 |
45.19 |
-2.52 |
480,437 |
| UCAPM |
UNICAP Modarba |
4.92 |
5.64 |
4.92 |
5.53 |
0.63 |
2,321,521 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
686.49 |
689.00 |
678.75 |
680.93 |
-3.61 |
3,262,951 |
| OGDC |
Oil and Gas Development Company Limited |
273.50 |
274.15 |
270.00 |
270.40 |
-1.79 |
5,140,674 |
| POL |
Pakistan Oilfields Limited |
681.90 |
685.98 |
678.00 |
679.66 |
0.63 |
203,235 |
| PPL |
Pakistan Petroleum Limited |
193.26 |
193.90 |
188.76 |
189.42 |
-2.58 |
8,463,293 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
524.49 |
525.00 |
519.70 |
520.05 |
-3.88 |
35,778 |
| BPL |
Burshane LPG (Pakistan) Limited |
34.48 |
37.95 |
34.00 |
34.20 |
-0.30 |
376,602 |
| HASCOL |
Hascol Petroleum Limited |
10.87 |
10.97 |
10.73 |
10.78 |
0.05 |
8,211,282 |
| HTL |
Hi-Tech Lubricants Limited |
50.90 |
51.49 |
49.80 |
51.03 |
0.46 |
3,721,103 |
| OBOY |
Oilboy Engergy Limited |
9.27 |
9.73 |
9.20 |
9.38 |
0.11 |
552,668 |
| PSO |
Pakistan State Oil Company Limited |
426.00 |
428.99 |
419.00 |
420.85 |
-3.73 |
6,373,570 |
| SNGP |
Sui Northern Gas Pipelines Limited |
133.00 |
135.45 |
131.50 |
132.01 |
-0.24 |
4,256,421 |
| SSGC |
Sui Southern Gas Company Limited |
44.78 |
44.83 |
44.25 |
44.38 |
0.03 |
3,546,378 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
28.70 |
28.85 |
28.40 |
28.50 |
0.00 |
211,072 |
| CPPL |
Cherat Packaging Limited. |
118.05 |
118.85 |
116.01 |
116.62 |
-1.01 |
166,442 |
| MERIT |
Merit Packaging Limited |
14.39 |
14.40 |
14.00 |
14.23 |
0.06 |
798,083 |
| PKGS |
Packages Limited |
695.51 |
705.00 |
695.00 |
695.48 |
-4.57 |
2,712 |
| PPP |
Pakistan Paper Prouducts Limited |
165.01 |
166.49 |
163.51 |
164.78 |
-0.25 |
15,948 |
| RPL |
Roshan Packages Limited |
22.51 |
23.87 |
22.51 |
23.63 |
1.15 |
3,536,437 |
| SEPL |
Security Paper Limited |
219.50 |
222.11 |
215.00 |
218.40 |
-4.42 |
126,948 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,170.00 |
1,171.00 |
1,160.00 |
1,162.52 |
-5.68 |
4,651 |
| AGP |
AGP Limited |
189.49 |
192.50 |
187.12 |
191.67 |
2.84 |
214,090 |
| CPHL |
Citi Pharma Ltd. |
98.94 |
99.78 |
97.31 |
97.86 |
-0.54 |
5,920,756 |
| FEROZ |
Ferozsons Laboratories Limited |
412.45 |
412.45 |
407.01 |
410.57 |
0.64 |
182,542 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
416.00 |
417.00 |
410.65 |
411.91 |
-0.45 |
167,030 |
| HALEON |
Haleon Pakistan Limited |
866.11 |
874.95 |
859.00 |
860.96 |
-4.37 |
113,178 |
| HINOON |
Highnoon Laboratories Limited |
1,156.50 |
1,160.00 |
1,130.00 |
1,138.77 |
-8.68 |
47,129 |
| IBLHL |
IBL HealthCare Limited |
62.49 |
62.60 |
62.02 |
62.13 |
0.00 |
309,665 |
| MACTER |
Macter International Limited |
400.00 |
400.00 |
395.00 |
395.30 |
-3.46 |
56,943 |
| OTSU |
Otsuka Pakistan Limited |
353.00 |
353.00 |
328.33 |
335.51 |
-10.52 |
87,441 |
| SEARL |
The Searle Company Limited |
118.98 |
120.99 |
118.10 |
118.51 |
0.56 |
5,591,680 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
12.46 |
12.74 |
12.46 |
12.51 |
0.01 |
734,025 |
| EPQL |
Engro Powergen Qadirpur Limited |
29.64 |
29.95 |
29.37 |
29.66 |
0.31 |
314,426 |
| HUBC |
Hub Power Company Limited |
198.00 |
198.75 |
194.20 |
195.16 |
-2.58 |
3,361,518 |
| KEL |
K-Electric Limited |
5.65 |
5.74 |
5.60 |
5.62 |
0.03 |
30,601,180 |
| KOHE |
Kohinoor Energy Limited |
22.20 |
22.70 |
22.20 |
22.37 |
0.00 |
133,247 |
| KOHP |
Kohinoor Power Company Limited |
10.62 |
11.83 |
10.62 |
11.83 |
1.08 |
1,882,960 |
| KAPCO |
Kot Addu Power Company Limited |
35.30 |
35.70 |
35.10 |
35.35 |
-0.38 |
2,050,247 |
| LPL |
Lalpir Power Limited |
26.30 |
26.40 |
25.51 |
26.08 |
-0.15 |
156,059 |
| NCPL |
Nishat Chunian Power Limited |
28.75 |
29.19 |
28.47 |
28.61 |
-0.11 |
393,886 |
| NPL |
Nishat Power Limited |
42.05 |
42.18 |
42.00 |
42.00 |
-0.01 |
600,534 |
| PKGP |
PAKGEN Power Limited |
102.20 |
108.00 |
102.20 |
103.32 |
-1.27 |
13,652 |
| SGPL |
S.G. Power Limited |
10.04 |
10.70 |
9.90 |
10.07 |
-0.25 |
364,929 |
| SPWL |
Saif Power Limited |
10.72 |
10.75 |
10.51 |
10.61 |
-0.09 |
1,223,145 |
| SEL |
Sitara Energy Limited |
17.50 |
18.00 |
17.00 |
17.13 |
-0.75 |
16,619 |
| TSPL |
Tri-Star Power Limited |
10.09 |
10.49 |
9.85 |
10.24 |
0.17 |
48,489 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
88.98 |
93.00 |
87.76 |
91.77 |
3.19 |
1,501,405 |
| PACE |
Pace (Pakistan) Limited |
10.00 |
10.47 |
9.65 |
10.47 |
1.00 |
81,967,125 |
| TPLP |
TPL Properties Limited |
11.10 |
11.28 |
10.95 |
10.99 |
0.00 |
23,146,748 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
31.62 |
31.62 |
31.45 |
31.50 |
-0.12 |
639,055 |
| GRR |
Globe Residency Reit |
19.66 |
19.75 |
19.57 |
19.59 |
-0.06 |
83,471 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
664.44 |
667.80 |
660.00 |
660.44 |
0.98 |
712,958 |
| CNERGY |
Cnergyico PK Limited |
7.48 |
7.60 |
7.35 |
7.41 |
0.05 |
54,529,655 |
| NRL |
National Refinery Limited |
363.90 |
374.50 |
362.00 |
364.90 |
4.04 |
2,429,147 |
| PRL |
Pakistan Refinery Limited |
32.75 |
34.20 |
32.75 |
33.63 |
1.02 |
36,028,101 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.05 |
9.40 |
8.95 |
8.99 |
-0.13 |
1,190,017 |
| ADAMS |
Adam Sugar Mills Limited |
77.90 |
77.90 |
71.41 |
73.88 |
2.88 |
8,735 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,011.11 |
1,050.00 |
1,011.11 |
1,049.99 |
0.02 |
387 |
| ALNRS |
Al-Noor Sugar Mills Limited |
95.68 |
98.00 |
95.68 |
96.90 |
1.22 |
889 |
| ANSM |
Ansari Sugar Mills Limtied |
18.49 |
19.47 |
17.50 |
18.24 |
0.54 |
752,317 |
| BAFS |
Baba Farid Sugar Mills Limited |
243.00 |
248.50 |
225.00 |
232.87 |
-4.23 |
1,015 |
| CHAS |
Chashma Sugar Mills Limited. |
66.60 |
66.60 |
66.60 |
66.60 |
0.00 |
310 |
| DWSM |
Dewan Sugar Mills Limited |
6.35 |
6.57 |
6.00 |
6.47 |
0.17 |
865,833 |
| FRSM |
Faran Sugar Mills Limited |
51.15 |
54.40 |
51.15 |
53.06 |
1.05 |
17,878 |
| HRPL |
Habib Rice Product Limited. |
36.01 |
37.00 |
31.87 |
32.08 |
-3.33 |
287,223 |
| HABSM |
Habib Sugar Mills Limited |
80.03 |
83.00 |
78.00 |
80.42 |
0.37 |
7,716 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
21.01 |
21.80 |
19.41 |
19.61 |
-1.96 |
452,041 |
| JDWS |
J.D.W. Sugar Mills Limited |
868.03 |
887.98 |
867.00 |
882.67 |
-4.30 |
1,435 |
| JSML |
Jauharabad Sugar Mills Limited |
64.55 |
69.80 |
63.30 |
64.21 |
-1.02 |
263,562 |
| KPUS |
Khairpur Sugar Mills Limited |
135.00 |
136.00 |
133.00 |
133.45 |
-2.52 |
1,189 |
| MRNS |
Mehran Sugar Mills Limited |
71.10 |
71.97 |
70.00 |
70.00 |
-0.89 |
15,280 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
38.30 |
38.95 |
38.00 |
38.09 |
-0.15 |
81,209 |
| NONS |
Noon Sugar Mills Limited |
89.75 |
95.70 |
86.15 |
95.70 |
8.70 |
258,814 |
| SKRS |
Sakrand Sugar Mills Limited |
19.16 |
19.70 |
18.23 |
18.56 |
-0.59 |
165,099 |
| SANSM |
Sanghar Sugar Mills Limited |
62.00 |
62.00 |
58.12 |
58.74 |
0.00 |
320 |
| SHSML |
Shahmurad Sugar Mills Limited |
499.01 |
499.01 |
499.00 |
499.00 |
-1.00 |
1,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
176.00 |
190.00 |
175.98 |
187.61 |
9.12 |
762 |
| SASML |
Sind Abadgar Sugar Mills Limited |
211.99 |
211.99 |
194.60 |
196.04 |
-0.85 |
1,510 |
| TSML |
Tandlianwala Sugar Mills Limited |
204.00 |
205.50 |
204.00 |
205.50 |
-9.54 |
165 |
| TCORP |
Tariq Corporation Limited |
17.00 |
17.50 |
16.72 |
16.90 |
-0.04 |
69,785 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
10.00 |
10.50 |
9.51 |
9.51 |
-1.06 |
53,133 |
| TICL |
Thal Industries Corporation Limited |
567.00 |
569.98 |
567.00 |
569.53 |
4.72 |
173 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
132.00 |
132.30 |
131.00 |
131.34 |
-0.51 |
101,135 |
| IBFL |
Ibrahim Fibre Limited |
306.00 |
306.00 |
305.00 |
304.35 |
0.00 |
51 |
| IMAGE |
Image Pakistan Limited |
28.50 |
28.80 |
28.22 |
28.34 |
-0.04 |
1,825,802 |
| NSRM |
National Silk and Rayon Mills Limited |
101.10 |
101.10 |
101.05 |
101.05 |
0.00 |
239 |
| PSYL |
Pakistan Synthetics Limited |
61.04 |
61.60 |
61.04 |
61.25 |
-0.75 |
2,257 |
| RUPL |
Rupali Polyester Limited |
37.02 |
37.50 |
37.02 |
37.02 |
-0.08 |
4,258 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
164.90 |
165.00 |
160.01 |
161.32 |
-2.44 |
1,969,515 |
| AVN |
Avanceon Limited |
52.83 |
53.39 |
52.08 |
52.64 |
-0.12 |
2,926,500 |
| HUMNL |
Hum Network Limited |
17.29 |
17.29 |
16.78 |
16.83 |
-0.19 |
2,246,326 |
| MDTL |
Media Times Limited |
5.21 |
5.96 |
5.15 |
5.86 |
0.90 |
94,000,448 |
| NETSOL |
NetSol Technologies Limited |
152.11 |
156.80 |
150.00 |
153.70 |
2.27 |
3,988,158 |
| OCTOPUS |
Octopus Digital Limited |
54.28 |
56.48 |
53.62 |
55.83 |
1.74 |
3,830,211 |
| PAKD |
Pak Datacom Limited |
203.00 |
203.00 |
190.00 |
197.51 |
-4.72 |
6,671 |
| PTC |
Pakistan Telecommunication Company Limited |
23.85 |
23.95 |
23.39 |
23.42 |
-0.34 |
3,298,635 |
| GEMSPNL |
Supernet Limited |
38.98 |
40.98 |
38.50 |
40.00 |
1.95 |
213,085 |
| SYS |
Systems Limited |
137.99 |
144.69 |
137.15 |
140.92 |
3.91 |
14,627,649 |
| TELE |
Telecard Limited |
8.80 |
9.29 |
8.79 |
8.95 |
0.29 |
62,609,135 |
| TPL |
TPL Corp Limited |
9.00 |
9.17 |
8.79 |
8.87 |
0.11 |
2,868,094 |
| TPLT |
TPL Trakker Limited |
8.18 |
8.35 |
8.00 |
8.15 |
0.15 |
2,006,209 |
| TRG |
TRG Pakistan Limited |
76.40 |
80.80 |
75.61 |
77.50 |
2.44 |
41,366,829 |
| WTL |
WorldCall Telecom Limited |
1.70 |
1.76 |
1.70 |
1.72 |
0.06 |
137,768,248 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
74.00 |
79.99 |
74.00 |
77.51 |
0.00 |
134 |
| ANTM |
AN Textile Mills Limited |
32.15 |
34.80 |
30.55 |
31.35 |
-0.75 |
58,560 |
| ADMM |
Artistic Denim Mills Limited |
59.50 |
59.70 |
58.52 |
59.02 |
0.34 |
16,081 |
| ARUJ |
Aruj Industries Limited |
11.00 |
11.19 |
10.08 |
10.53 |
-0.27 |
87,405 |
| ANL |
Azgard Nine Limited |
12.26 |
12.43 |
12.01 |
12.12 |
-0.13 |
1,552,329 |
| BHAT |
Bhanero Textile Mills Limited |
943.20 |
970.50 |
931.01 |
931.43 |
-28.56 |
305 |
| BTL |
Blessed Textile Mills Limited |
303.02 |
313.00 |
303.00 |
303.42 |
-12.68 |
122 |
| CHBL |
Chenab Limited |
24.99 |
25.00 |
24.30 |
24.38 |
-0.24 |
124,302 |
| CLCPS |
Chenab Limited - Preference Shares |
3.81 |
4.10 |
3.81 |
4.01 |
0.05 |
707,642 |
| CRTM |
Crescent Textile Mills Limited |
21.96 |
22.14 |
21.49 |
21.89 |
-0.01 |
384,212 |
| FASM |
Faisal Spinning Mills Limited |
356.01 |
356.02 |
352.00 |
353.40 |
4.89 |
1,620 |
| FSWL |
Fateh Sports Wear Limited |
98.90 |
98.90 |
91.50 |
92.00 |
-1.86 |
1,065 |
| FZCM |
Fazal Cloth Mills Limited |
281.01 |
289.00 |
280.00 |
286.49 |
5.06 |
767 |
| FML |
Feroze 1888 Mills Limited |
80.00 |
80.10 |
75.25 |
80.00 |
0.00 |
285,445 |
| GFIL |
Ghazi Fabrics International Limited |
17.20 |
17.20 |
15.32 |
16.60 |
-0.32 |
40,653 |
| GATM |
Gul Ahmed Textile Mills Limited |
38.01 |
38.60 |
37.91 |
38.10 |
0.15 |
460,122 |
| HAEL |
Hala Enterprises Limited |
22.90 |
25.32 |
21.05 |
25.32 |
2.30 |
293,916 |
| HUSI |
Husein Industries Limited |
28.18 |
29.80 |
27.06 |
27.36 |
-0.82 |
2,366 |
| ILP |
Interloop Limited |
77.00 |
77.48 |
75.90 |
76.72 |
0.34 |
806,637 |
| INKL |
International Knitwear Limited |
42.02 |
42.02 |
41.00 |
41.49 |
-0.53 |
6,350 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
33.81 |
34.75 |
33.32 |
33.50 |
-0.19 |
4,272 |
| KHYT |
Khyber Textile Mills Limited |
2,447.05 |
2,447.05 |
2,447.05 |
2,447.05 |
222.46 |
284 |
| KOIL |
Kohinoor Industries Limited |
14.74 |
16.10 |
14.74 |
16.10 |
1.46 |
982,536 |
| KML |
Kohinoor Mills Limited |
90.75 |
95.00 |
89.30 |
92.68 |
2.89 |
79,618 |
| KTML |
Kohinoor Textile Mills Limited |
62.00 |
67.64 |
62.00 |
64.73 |
3.23 |
4,390,528 |
| MSOT |
Masood Textile Mills Limited |
63.37 |
63.37 |
60.05 |
60.46 |
-0.86 |
66,096 |
| MEHT |
Mehmood Textile Mills Limited |
335.05 |
343.98 |
332.06 |
334.00 |
-6.01 |
305 |
| NCL |
Nishat Chunian Limited |
49.45 |
49.60 |
48.55 |
49.10 |
-0.35 |
85,835 |
| NML |
Nishat Mills Limited |
157.00 |
158.00 |
156.00 |
157.38 |
0.27 |
367,850 |
| PASM |
Paramount Spinning Mills Limited |
8.20 |
8.20 |
7.11 |
8.00 |
-0.01 |
32,109 |
| QUET |
Quetta Textile Mills Limited |
16.41 |
17.40 |
16.41 |
17.33 |
0.40 |
6,991 |
| REDCO |
Redco Textiles Limited |
25.01 |
25.70 |
24.63 |
25.21 |
-0.04 |
35,908 |
| REWM |
Reliance Weaving Mills Limited |
106.00 |
106.00 |
106.00 |
110.50 |
0.00 |
5 |
| SFL |
Sapphire Fibers Limited |
1,066.60 |
1,079.00 |
1,041.03 |
1,068.86 |
22.75 |
377 |
| SAPT |
Sapphire Textile Mills Limited |
1,375.01 |
1,399.00 |
1,375.00 |
1,394.14 |
-5.76 |
104 |
| SURC |
Suraj Cotton Mills Limited |
138.00 |
138.75 |
134.20 |
135.86 |
-0.96 |
39,122 |
| TOWL |
Towellers Limited |
179.00 |
179.70 |
173.00 |
178.14 |
0.94 |
8,855 |
| ZAHID |
Zahidjee Textile Mills Limited |
64.21 |
64.48 |
61.00 |
63.14 |
-1.05 |
12,979 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 45) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
54.50 |
54.50 |
52.01 |
52.54 |
0.09 |
2,455 |
| AMTEX |
Amtex Limited |
4.24 |
4.44 |
4.18 |
4.37 |
0.20 |
5,570,993 |
| ARCTM |
Arctic Textile Mills Limited |
38.25 |
38.50 |
38.00 |
38.10 |
-0.34 |
700 |
| ASTM |
Asim Textile Mills Limited |
31.48 |
32.33 |
31.48 |
31.88 |
0.35 |
4,684 |
| BILF |
Bilal Fibres Limited |
28.30 |
29.15 |
27.30 |
28.44 |
0.87 |
100,669 |
| CWSM |
Chakwal Spinning Mills Limited |
35.43 |
35.43 |
34.20 |
34.33 |
-0.66 |
140,303 |
| CTM |
Colony Textile Mills Limited |
7.50 |
8.05 |
7.35 |
7.62 |
0.26 |
4,423,909 |
| CCM |
Crescent Cotton Mills Limited |
54.79 |
54.79 |
51.78 |
52.50 |
0.64 |
4,023 |
| CFL |
Crescent Fibres Limited |
79.03 |
81.30 |
79.00 |
81.18 |
2.15 |
2,634 |
| DSIL |
D.S. Industires Limited |
8.15 |
8.53 |
7.99 |
8.18 |
0.08 |
2,946,075 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.42 |
6.79 |
6.28 |
6.62 |
0.35 |
3,321,212 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
15.70 |
15.70 |
13.52 |
15.06 |
0.40 |
4,023 |
| DWTM |
Dewan Textile Mills Limited |
6.90 |
7.34 |
6.90 |
7.32 |
0.19 |
26,363 |
| DINT |
Din Textile Mills Limited |
74.00 |
78.38 |
74.00 |
74.01 |
0.30 |
1,486 |
| ELCM |
Elahi Cotton Mills Limited |
203.56 |
203.56 |
200.10 |
203.56 |
0.00 |
118 |
| ELSM |
Ellcot Spinning Mills Limited |
124.62 |
124.62 |
118.00 |
124.49 |
9.47 |
5,110 |
| GADT |
Gadoon Textile Mills Limited |
425.00 |
427.00 |
420.00 |
425.33 |
-0.49 |
22,558 |
| GUSM |
Gulistan Spinning Mills Limited |
9.73 |
10.08 |
9.71 |
10.00 |
0.00 |
9,865 |
| GSPM |
Gulshan Spinning Mills Limited |
5.97 |
5.97 |
5.31 |
5.75 |
-0.20 |
66,449 |
| HIRAT |
Hira Textile Mills Limited |
5.38 |
5.59 |
5.30 |
5.53 |
0.16 |
2,058,230 |
| IDSM |
Ideal Spinning Mills Limited |
23.00 |
23.00 |
21.01 |
22.97 |
0.97 |
1,205 |
| IDRT |
Idrees Textile Mills Limited |
30.50 |
32.67 |
29.02 |
32.67 |
2.97 |
128,942 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
188.00 |
189.51 |
183.00 |
184.22 |
-3.67 |
19,253 |
| JATM |
J.A. Textile Mills Limited |
30.00 |
30.00 |
28.01 |
28.21 |
-1.29 |
9,892 |
| JKSM |
J.K. Spinning Mills Limited |
329.00 |
340.05 |
278.23 |
278.23 |
-30.91 |
26,649 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
112.30 |
112.30 |
107.25 |
107.63 |
-4.67 |
18,822 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.89 |
10.00 |
8.59 |
9.73 |
0.15 |
56,733 |
| KOHTM |
Kohat Textile Mills Limited |
60.00 |
61.85 |
60.00 |
60.78 |
0.97 |
28,108 |
| KOSM |
Kohinoor Spinning Mills Limited |
7.25 |
7.37 |
7.10 |
7.23 |
0.10 |
27,943,368 |
| MQTM |
Maqbool Textile Mills Limited |
35.24 |
35.24 |
33.15 |
34.98 |
0.39 |
12,762 |
| NAGC |
Nagina Cotton Mills Limited |
75.00 |
75.00 |
71.00 |
71.28 |
-3.02 |
704 |
| NCML |
Nazir Cotton Mills Limited |
13.11 |
13.75 |
13.00 |
13.74 |
0.64 |
13,550 |
| PRET |
Premium Textile Mills Limited |
498.00 |
498.00 |
445.00 |
485.29 |
-1.38 |
344 |
| RCML |
Reliance Cotton Spinning Mills Limited |
505.93 |
506.00 |
495.12 |
500.00 |
0.00 |
319 |
| RUBY |
Ruby Textile Mills Limited |
13.10 |
13.74 |
13.10 |
13.39 |
0.32 |
1,052 |
| SAIF |
Saif Textile Mills Limited |
31.00 |
34.27 |
28.05 |
31.93 |
0.78 |
394,815 |
| SLYT |
Sally Textile Mills Limited |
15.45 |
15.50 |
15.00 |
15.39 |
-0.08 |
24,152 |
| SNAI |
Sana Industries Limited |
27.66 |
27.66 |
26.51 |
26.70 |
0.07 |
3,238 |
| SSML |
Saritow Spinning Mills Limited |
14.40 |
14.89 |
14.20 |
14.70 |
0.08 |
11,693 |
| SERT |
Service Industries Textile Limited |
22.26 |
23.80 |
22.26 |
23.21 |
0.49 |
2,371 |
| SHDT |
Shadab Textile Mills Limited |
61.00 |
62.80 |
59.00 |
60.48 |
-0.31 |
50,572 |
| SHCM |
Shadman Cotton Mills Limited |
54.76 |
54.76 |
50.50 |
51.37 |
0.34 |
2,265 |
| SZTM |
Shahzad Textile Mills Limited |
59.00 |
59.50 |
58.80 |
58.50 |
0.00 |
337 |
| SUTM |
Sunrays Textile Mills Limited |
173.10 |
182.00 |
173.10 |
175.03 |
-1.67 |
1,165 |
| TATM |
Tata Textile Mills Limited |
179.95 |
180.00 |
170.00 |
171.43 |
-5.45 |
79,808 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
31.94 |
31.94 |
26.60 |
28.71 |
-0.33 |
91,011 |
| ICCI |
ICC Industries Limited |
11.92 |
12.30 |
11.60 |
11.65 |
-0.50 |
41,609 |
| PRWM |
Prosperity Weaving Mills Limited |
58.20 |
58.20 |
58.20 |
61.50 |
0.00 |
1 |
| STJT |
Shahtaj Textile Mills Limited |
79.80 |
79.98 |
71.01 |
75.18 |
-1.85 |
544 |
| YOUW |
Yousuf Weaving Mills Limited |
6.08 |
6.32 |
5.97 |
6.22 |
0.20 |
6,643,051 |
| ZTL |
Zephyr Textile Limited |
17.23 |
17.99 |
17.23 |
17.50 |
0.02 |
17,505 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
459.00 |
470.00 |
440.00 |
460.40 |
-3.69 |
14,747 |
| PAKT |
Pakistan Tobacco Company Limited |
1,518.00 |
1,519.00 |
1,500.00 |
1,505.04 |
-10.41 |
23,595 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
-0.03 |
34 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
19.00 |
19.00 |
18.51 |
18.59 |
-0.38 |
3,260 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
13.49 |
13.55 |
13.07 |
13.17 |
-0.24 |
13,458,127 |
| PICT |
Pakistan International Container Terminal Limited |
42.13 |
42.15 |
41.60 |
41.66 |
-0.11 |
137,070 |
| PNSC |
Pakistan National Shipping Corporation Limited |
420.00 |
420.00 |
416.00 |
417.52 |
-2.43 |
17,376 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
202.99 |
202.99 |
197.50 |
197.76 |
-2.50 |
4,516 |
| SSOM |
S.S. Oil Mills Limited |
556.99 |
560.00 |
506.51 |
515.84 |
-35.06 |
47,408 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
76.00 |
76.40 |
75.06 |
76.13 |
-0.54 |
20,322 |
| Unknown Sector |
(Number of traded companies in sector: 57) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GEMNETS |
|
42.50 |
46.87 |
42.50 |
43.79 |
1.18 |
1,300 |
| PIAHCLB |
|
25,899.99 |
25,980.00 |
24,811.00 |
25,158.95 |
158.95 |
16 |
| ZAL |
|
29.00 |
31.29 |
28.70 |
30.37 |
1.59 |
1,616,669 |
| P01GIS080126 |
|
97.06 |
97.06 |
97.06 |
97.06 |
0.03 |
5,000 |
| P05VRR240129 |
|
102.52 |
102.52 |
102.50 |
102.52 |
0.02 |
35,000,000,000 |
| MUGHALC |
|
41.99 |
42.46 |
41.90 |
42.18 |
1.06 |
7,608 |
| P01GIS061125 |
|
98.72 |
98.72 |
98.72 |
98.72 |
0.03 |
5,000 |
| DMC |
|
60.38 |
60.38 |
60.38 |
55.11 |
0.22 |
1 |
| P05FRR300530 |
|
99.93 |
99.93 |
99.93 |
99.93 |
99.93 |
750,000,000 |
| TPLL |
|
41.94 |
41.95 |
39.51 |
39.92 |
-0.30 |
1,944 |
| P01GIS031225 |
|
97.95 |
97.95 |
97.95 |
97.95 |
0.03 |
5,000 |
| GCWL |
|
19.39 |
19.99 |
18.74 |
19.57 |
0.41 |
4,398,890 |
| P03VRR211027 |
|
100.35 |
100.50 |
100.35 |
100.50 |
0.06 |
26,000,000 |
| STL |
|
834.00 |
895.39 |
830.00 |
895.39 |
81.40 |
5,341 |
| P01GIS290526 |
|
93.59 |
93.59 |
93.59 |
93.59 |
0.03 |
100,005,000 |
| WASL |
|
4.60 |
5.59 |
4.55 |
5.59 |
1.00 |
24,144,600 |
| TPLRF1 |
|
14.65 |
15.96 |
14.51 |
15.51 |
1.00 |
235,574 |
| HBLTETF |
|
104.85 |
104.85 |
104.85 |
104.85 |
0.00 |
2,200 |
| P01GIS201025 |
|
99.13 |
99.13 |
99.13 |
99.13 |
0.03 |
5,000 |
| GEMPACRA |
|
27.30 |
28.00 |
25.67 |
27.30 |
-0.70 |
34,546 |
| MIIETF |
|
16.44 |
16.53 |
16.37 |
16.41 |
-0.02 |
202,500 |
| BFAGRO |
|
42.76 |
46.97 |
42.50 |
46.97 |
4.27 |
7,116,089 |
| DHPL |
|
43.26 |
43.65 |
43.00 |
43.35 |
0.15 |
816,496 |
| P01GIS200826 |
|
91.58 |
91.58 |
91.58 |
91.58 |
0.03 |
5,000 |
| ACIETF |
|
19.19 |
19.23 |
19.19 |
19.19 |
0.17 |
6,500 |
| BRRG |
|
30.49 |
31.10 |
30.00 |
31.08 |
1.07 |
14,274 |
| BML |
|
6.60 |
6.72 |
6.55 |
6.62 |
0.08 |
9,548,071 |
| BFBIO |
|
167.87 |
168.50 |
166.82 |
167.16 |
-0.71 |
315,117 |
| BBFL |
|
52.48 |
57.15 |
51.71 |
56.09 |
3.84 |
15,819,288 |
| GEMBLUEX |
|
65.00 |
69.97 |
61.56 |
67.90 |
-0.42 |
9,875 |
| ENGROH |
|
237.25 |
237.50 |
234.00 |
234.93 |
-0.26 |
517,375 |
| FCL |
|
24.39 |
24.92 |
24.31 |
24.54 |
0.18 |
6,151,915 |
| FDPL |
|
6.80 |
6.94 |
6.74 |
6.76 |
0.01 |
2,780,401 |
| GAL |
|
582.99 |
589.99 |
580.00 |
583.91 |
3.06 |
593,799 |
| HPL |
|
4,079.00 |
4,099.00 |
3,900.00 |
3,946.97 |
-51.03 |
2,011 |
| IMS |
|
15.25 |
15.40 |
14.35 |
14.45 |
-0.78 |
3,689,320 |
| IPAK |
|
23.45 |
23.49 |
22.90 |
23.03 |
-0.26 |
193,041 |
| JSGBETF |
|
36.00 |
38.40 |
35.74 |
38.40 |
3.13 |
20,000 |
| JSMFETF |
|
12.35 |
12.35 |
12.23 |
12.28 |
0.05 |
255,000 |
| LIVEN |
|
64.63 |
71.30 |
64.21 |
70.98 |
6.16 |
1,569,807 |
| LSECL |
|
7.74 |
7.74 |
7.38 |
7.42 |
-0.07 |
237,256 |
| LSEFSL |
|
26.50 |
26.50 |
24.50 |
25.00 |
0.59 |
20,967 |
| LSEVL |
|
7.35 |
7.45 |
7.15 |
7.17 |
0.04 |
184,235 |
| MCBIM |
|
134.10 |
138.99 |
134.05 |
137.25 |
-1.51 |
3,330 |
| MZNPETF |
|
19.97 |
19.97 |
19.55 |
19.61 |
-0.07 |
353,500 |
| GEMMEL |
|
22.81 |
23.10 |
22.79 |
22.90 |
-2.42 |
2,300 |
| NBPGETF |
|
28.45 |
28.45 |
27.41 |
27.65 |
-0.06 |
65,000 |
| NITGETF |
|
32.93 |
33.00 |
32.92 |
32.92 |
-0.06 |
10,000 |
| PIAHCLA |
|
20.00 |
21.10 |
20.00 |
20.27 |
0.52 |
10,733,252 |
| SLGL |
|
20.58 |
21.40 |
20.29 |
20.86 |
0.60 |
5,656,808 |
| STYLERS |
|
44.80 |
48.74 |
44.80 |
48.62 |
4.31 |
31,414 |
| SYM |
|
15.55 |
15.79 |
15.38 |
15.51 |
0.17 |
6,712,645 |
| TBL |
|
14.19 |
14.19 |
13.71 |
13.77 |
-0.23 |
10,745,302 |
| UBLPETF |
|
36.00 |
36.00 |
35.37 |
35.62 |
0.01 |
20,000 |
| UDLI |
|
10.19 |
10.30 |
10.00 |
10.23 |
0.24 |
56,973 |
| WAFI |
|
194.10 |
194.50 |
191.01 |
191.35 |
-1.79 |
145,966 |
| WAVESAPP |
|
9.80 |
10.25 |
9.70 |
10.18 |
0.39 |
14,595,178 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 113) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| INIL-SEPB |
|
233.00 |
234.62 |
232.00 |
232.61 |
-4.39 |
62,000 |
| TPLP-OCT |
|
11.25 |
11.25 |
11.25 |
11.25 |
3.78 |
500 |
| WAVES-SEP |
|
12.19 |
12.25 |
12.05 |
12.09 |
0.02 |
867,000 |
| LPL-SEP |
|
27.48 |
27.48 |
27.48 |
27.48 |
1.18 |
500 |
| MUGHAL-SEP |
|
86.49 |
87.28 |
84.76 |
85.63 |
-0.11 |
1,176,000 |
| GGL-SEP |
|
29.55 |
29.94 |
29.15 |
29.47 |
0.17 |
1,389,000 |
| KOSM-SEP |
|
7.21 |
7.40 |
7.15 |
7.28 |
0.12 |
15,134,500 |
| NML-SEP |
|
158.10 |
158.66 |
156.50 |
158.00 |
0.00 |
109,500 |
| DGKC-SEP |
|
243.50 |
245.54 |
241.00 |
241.97 |
-1.31 |
1,063,500 |
| ILP-SEP |
|
77.18 |
77.18 |
75.05 |
76.35 |
1.35 |
11,500 |
| KAPCO-SEP |
|
35.70 |
35.70 |
35.30 |
35.52 |
-0.05 |
24,500 |
| ATRL-SEP |
|
664.99 |
670.52 |
663.32 |
664.14 |
0.80 |
323,000 |
| CNERGY-OCT |
|
7.60 |
8.50 |
7.50 |
7.50 |
0.05 |
123,000 |
| SAZEW-SEPB |
|
1,675.00 |
1,760.00 |
1,675.00 |
1,730.88 |
41.64 |
384,000 |
| EPCL-OCT |
|
32.00 |
32.80 |
31.20 |
32.00 |
0.49 |
1,897,000 |
| WAVESAPP-SEP |
|
9.90 |
10.33 |
9.85 |
10.27 |
0.44 |
2,506,500 |
| ASL-SEP |
|
14.55 |
15.16 |
14.41 |
14.81 |
0.28 |
1,473,000 |
| BML-SEP |
|
6.72 |
6.75 |
6.60 |
6.68 |
0.12 |
441,500 |
| PIAHCLA-SEP |
|
20.14 |
21.24 |
20.14 |
20.40 |
0.55 |
2,865,500 |
| FCEPL-SEP |
|
85.03 |
87.79 |
85.00 |
86.85 |
0.34 |
244,000 |
| TELE-SEP |
|
8.85 |
9.35 |
8.85 |
9.01 |
0.31 |
12,569,000 |
| PAEL-SEP |
|
56.51 |
56.90 |
55.55 |
55.75 |
-0.23 |
2,441,000 |
| POWER-OCT |
|
19.50 |
19.50 |
19.50 |
19.50 |
13.94 |
50,000 |
| TREET-SEP |
|
27.69 |
27.69 |
27.01 |
27.14 |
-0.24 |
4,006,500 |
| AICL-SEPB |
|
72.00 |
72.00 |
71.10 |
71.99 |
0.99 |
9,000 |
| LUCK-SEPB |
|
479.00 |
489.91 |
478.30 |
483.47 |
7.18 |
300,500 |
| BOP-SEPB |
|
21.82 |
21.84 |
21.40 |
21.84 |
1.99 |
18,723,000 |
| SNGP-SEP |
|
133.82 |
136.00 |
132.30 |
132.61 |
-0.34 |
857,000 |
| GLAXO-SEPB |
|
415.00 |
415.00 |
414.71 |
414.86 |
2.86 |
1,500 |
| HUMNL-SEP |
|
17.30 |
17.30 |
16.81 |
16.91 |
-0.28 |
579,000 |
| AGHA-SEP |
|
9.80 |
10.20 |
9.72 |
10.11 |
0.29 |
5,608,000 |
| FATIMA-SEPB |
|
123.10 |
123.10 |
123.00 |
123.04 |
-0.90 |
2,500 |
| SYS-SEP |
|
139.57 |
145.50 |
138.00 |
141.70 |
3.83 |
1,912,500 |
| DCL-SEP |
|
15.00 |
16.01 |
14.57 |
15.56 |
0.79 |
19,877,500 |
| FFC-SEPB |
|
455.00 |
455.00 |
450.51 |
454.49 |
-0.23 |
97,000 |
| SSGC-SEP |
|
44.98 |
45.00 |
44.46 |
44.60 |
-0.01 |
2,099,500 |
| AGP-SEPB |
|
191.00 |
191.00 |
191.00 |
191.00 |
0.99 |
1,000 |
| BML-OCT |
|
6.80 |
6.80 |
6.80 |
6.80 |
1.10 |
1,000 |
| OGDC-SEP |
|
275.00 |
275.00 |
271.00 |
271.36 |
-2.41 |
1,675,500 |
| PRL-SEP |
|
33.00 |
34.35 |
33.00 |
33.77 |
0.98 |
9,053,000 |
| SEARL-SEP |
|
119.49 |
121.49 |
118.70 |
119.04 |
0.45 |
2,029,000 |
| UBL-SEPB |
|
369.74 |
369.74 |
365.00 |
365.75 |
-3.12 |
8,000 |
| YOUW-SEP |
|
6.10 |
6.37 |
6.07 |
6.27 |
0.20 |
844,500 |
| BOP-OCTB |
|
22.12 |
22.12 |
22.12 |
22.12 |
3.72 |
51,000 |
| THCCL-SEPB |
|
52.31 |
52.80 |
51.00 |
51.46 |
-0.51 |
1,368,000 |
| UNITY-SEP |
|
28.11 |
29.05 |
27.70 |
28.57 |
0.67 |
2,046,500 |
| MLCF-SEP |
|
106.80 |
108.40 |
105.25 |
107.68 |
0.92 |
1,537,500 |
| NRL-SEP |
|
365.00 |
376.00 |
365.00 |
366.51 |
3.67 |
789,500 |
| PAKRI-SEP |
|
14.45 |
14.70 |
14.29 |
14.57 |
0.40 |
398,000 |
| PPL-SEP |
|
195.00 |
195.49 |
189.80 |
190.26 |
-2.55 |
2,332,500 |
| MARI-SEPB |
|
672.00 |
673.00 |
660.00 |
665.22 |
-5.69 |
461,000 |
| BAFL-SEPB |
|
103.00 |
103.00 |
102.00 |
102.50 |
-0.30 |
47,500 |
| ENGROH-SEP |
|
236.00 |
237.16 |
234.49 |
235.77 |
-0.84 |
23,500 |
| FFC-OCTB |
|
456.00 |
456.00 |
456.00 |
456.00 |
172.19 |
1,500 |
| LOTCHEM-SEPB |
|
25.30 |
25.30 |
24.71 |
25.03 |
-0.23 |
908,500 |
| MTL-SEP |
|
570.00 |
570.00 |
570.00 |
570.00 |
0.00 |
1,500 |
| CPHL-SEP |
|
99.48 |
100.28 |
97.91 |
98.22 |
-0.70 |
2,035,500 |
| PACE-SEP |
|
10.14 |
10.50 |
9.80 |
10.50 |
1.00 |
31,507,500 |
| DFML-SEP |
|
35.90 |
38.55 |
35.60 |
37.22 |
1.42 |
7,755,000 |
| GAL-SEP |
|
585.00 |
592.50 |
583.05 |
586.70 |
3.18 |
299,000 |
| PSO-SEP |
|
430.00 |
431.00 |
421.50 |
423.21 |
-3.50 |
2,193,500 |
| SNBL-SEP |
|
22.65 |
22.65 |
22.40 |
22.47 |
0.23 |
32,000 |
| GHNI-SEP |
|
830.00 |
849.99 |
825.00 |
841.08 |
11.47 |
221,000 |
| HUBC-SEP |
|
198.99 |
198.99 |
195.46 |
196.40 |
-2.22 |
415,000 |
| PPL-OCT |
|
181.00 |
209.99 |
181.00 |
195.99 |
4.99 |
20,000 |
| GCIL-SEP |
|
35.15 |
35.50 |
34.43 |
35.35 |
0.37 |
1,219,000 |
| SYM-SEP |
|
15.54 |
15.85 |
15.44 |
15.55 |
0.12 |
1,959,500 |
| KEL-SEP |
|
5.68 |
5.80 |
5.63 |
5.64 |
0.03 |
5,083,500 |
| AKBL-SEPB |
|
83.00 |
83.00 |
80.50 |
81.49 |
-1.45 |
132,000 |
| MARI-SEP |
|
685.90 |
690.00 |
675.00 |
680.67 |
-3.63 |
503,500 |
| AGL-SEP |
|
76.30 |
76.33 |
73.00 |
73.50 |
-2.48 |
1,062,500 |
| BIPL-SEPB |
|
36.30 |
36.30 |
33.40 |
35.23 |
-0.72 |
78,500 |
| OCTOPUS-SEP |
|
54.00 |
56.71 |
53.93 |
55.99 |
1.64 |
1,161,500 |
| FCCL-SEPB |
|
58.79 |
58.79 |
57.00 |
57.14 |
-0.05 |
1,076,500 |
| MEBL-SEPB |
|
417.00 |
417.00 |
415.00 |
415.00 |
-1.00 |
1,000 |
| PACE-OCT |
|
10.02 |
10.65 |
10.02 |
10.65 |
2.03 |
320,500 |
| DFML-OCT |
|
38.00 |
38.00 |
38.00 |
38.00 |
-5.96 |
13,500 |
| POL-SEP |
|
679.50 |
683.00 |
679.50 |
683.00 |
-2.00 |
10,500 |
| FFL-SEP |
|
19.89 |
20.00 |
19.60 |
19.66 |
-0.16 |
4,658,000 |
| GAL-OCT |
|
599.00 |
599.00 |
599.00 |
599.00 |
368.04 |
1,000 |
| WTL-SEP |
|
1.75 |
1.77 |
1.70 |
1.72 |
0.04 |
18,329,000 |
| CSAP-SEP |
|
111.99 |
115.49 |
110.01 |
112.20 |
4.88 |
192,500 |
| PIBTL-SEP |
|
13.62 |
13.62 |
13.15 |
13.26 |
-0.22 |
3,243,000 |
| PSO-OCT |
|
435.00 |
435.00 |
424.00 |
424.72 |
263.62 |
40,000 |
| FCL-SEP |
|
24.64 |
25.00 |
24.60 |
24.72 |
0.17 |
152,000 |
| FLYNG-SEP |
|
50.19 |
51.09 |
50.00 |
50.00 |
-0.48 |
11,500 |
| HUBC-OCT |
|
200.00 |
200.00 |
198.11 |
198.11 |
2.11 |
5,500 |
| TRG-SEP |
|
76.90 |
81.50 |
76.12 |
77.89 |
2.29 |
24,304,500 |
| IMAGE-SEP |
|
28.70 |
28.70 |
27.00 |
28.46 |
-0.15 |
211,500 |
| AVN-SEP |
|
52.85 |
53.60 |
52.20 |
52.98 |
-0.07 |
761,500 |
| NBP-SEP |
|
185.90 |
186.50 |
182.70 |
183.39 |
-1.16 |
982,500 |
| PIOC-SEP |
|
261.00 |
262.00 |
261.00 |
262.00 |
-0.11 |
3,000 |
| JSBL-SEP |
|
16.00 |
16.25 |
15.90 |
15.90 |
0.17 |
398,500 |
| PREMA-SEP |
|
42.86 |
43.10 |
42.45 |
42.82 |
0.10 |
669,000 |
| FCCL-SEP |
|
58.00 |
58.75 |
57.51 |
58.11 |
0.02 |
2,011,500 |
| NETSOL-SEP |
|
153.00 |
157.49 |
150.90 |
154.58 |
1.92 |
1,183,500 |
| EPCL-SEP |
|
31.73 |
33.00 |
31.68 |
32.13 |
0.46 |
2,831,500 |
| FFL-OCT |
|
20.20 |
20.20 |
19.90 |
19.91 |
0.97 |
89,000 |
| TPLP-SEP |
|
11.20 |
11.31 |
11.00 |
11.04 |
-0.01 |
9,568,500 |
| CSAP-OCT |
|
115.00 |
116.00 |
115.00 |
116.00 |
116.00 |
7,000 |
| TGL-SEP |
|
267.00 |
267.00 |
265.00 |
265.00 |
-5.00 |
11,500 |
| CHCC-SEP |
|
357.00 |
357.00 |
354.02 |
355.79 |
4.79 |
12,000 |
| POWER-SEP |
|
19.15 |
19.35 |
18.85 |
18.92 |
-0.10 |
765,500 |
| FABL-SEPB |
|
77.31 |
77.50 |
77.31 |
77.41 |
-0.10 |
66,500 |
| GATM-SEP |
|
38.22 |
38.50 |
38.21 |
38.28 |
0.24 |
15,500 |
| HBL-SEPB |
|
258.50 |
258.50 |
253.00 |
255.68 |
-1.37 |
220,500 |
| TRG-OCT |
|
78.50 |
80.15 |
77.99 |
78.54 |
2.16 |
50,000 |
| AIRLINK-SEP |
|
165.25 |
165.59 |
161.00 |
162.21 |
-2.48 |
719,500 |
| PTC-SEP |
|
23.94 |
24.02 |
23.55 |
23.57 |
-0.18 |
791,000 |
| TOMCL-SEP |
|
59.00 |
63.25 |
58.15 |
63.25 |
5.75 |
9,007,000 |
| JSBL-OCT |
|
16.10 |
16.10 |
16.10 |
16.10 |
1.60 |
26,000 |
| CNERGY-SEP |
|
7.55 |
7.63 |
7.39 |
7.45 |
0.04 |
9,148,000 |
| FCCL-OCT |
|
58.00 |
58.50 |
58.00 |
58.00 |
-0.45 |
30,000 |
|