|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
161,308.71 |
162,118.75 |
160,791.78 |
161,935.19 |
1,277.70 |
239,780,587 |
| KSE-30 |
KSE-30 Index |
48,902.49 |
49,151.41 |
48,704.27 |
49,083.13 |
357.19 |
162,290,132 |
| KSE-ALL |
KSE All Share Index |
97,553.89 |
98,133.39 |
97,390.53 |
97,989.63 |
780.92 |
672,113,620 |
| KSE-MI30 |
KSE Meezan Index |
231,117.53 |
232,828.53 |
230,315.24 |
231,590.56 |
1,835.48 |
121,072,320 |
| KSE-MIALL |
KSE Islamic All Share Index |
63,561.13 |
63,955.60 |
63,393.20 |
63,730.37 |
414.39 |
301,361,537 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
411.06 |
411.06 |
400.00 |
401.88 |
-8.17 |
30,415 |
| ATLH |
Atlas Honda Limited |
1,475.00 |
1,495.00 |
1,475.00 |
1,487.95 |
9.65 |
2,842 |
| DFML |
Dewan Farooque Motors Limited |
25.65 |
27.70 |
25.55 |
27.70 |
2.52 |
3,721,698 |
| GHNI |
Ghandhara Industries Limited |
800.00 |
802.00 |
792.61 |
794.10 |
-3.73 |
139,830 |
| HINO |
HinoPak Motors Limited |
507.95 |
509.90 |
505.02 |
508.77 |
-1.11 |
2,159 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
286.00 |
287.60 |
285.01 |
286.93 |
1.68 |
114,113 |
| INDU |
Indus Motor Company Limited |
2,007.95 |
2,018.00 |
2,002.00 |
2,014.06 |
11.91 |
2,604 |
| MTL |
Millat Tractors Limited |
519.88 |
519.88 |
512.00 |
516.85 |
3.17 |
35,862 |
| SAZEW |
Sazgar Engineering Works Limited |
1,749.50 |
1,750.00 |
1,738.00 |
1,739.30 |
-1.12 |
26,198 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
143.94 |
144.49 |
143.10 |
143.90 |
-0.04 |
1,196 |
| ATBA |
Atlas Battery Limited |
240.05 |
243.98 |
239.00 |
239.64 |
-2.83 |
8,687 |
| BWHL |
Baluchistan Wheels Limited |
179.90 |
180.00 |
177.55 |
178.03 |
-0.03 |
28,412 |
| BELA |
Bela Automotive Limited |
113.78 |
115.00 |
108.99 |
109.43 |
0.44 |
247 |
| DWAE |
Dewan Automotive Engineering Limited |
22.40 |
24.19 |
20.62 |
24.19 |
2.20 |
36,106 |
| EXIDE |
Exide Pakistan Limited |
649.86 |
649.86 |
630.00 |
634.26 |
-10.03 |
3,860 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
36.98 |
37.98 |
36.81 |
37.41 |
0.43 |
38,128 |
| LOADS |
Loads Limited |
18.45 |
18.80 |
18.20 |
18.52 |
0.21 |
3,789,531 |
| PTL |
Panther Tyres Ltd. |
52.90 |
53.35 |
51.21 |
51.88 |
-0.44 |
157,918 |
| THALL |
Thal Limited |
539.84 |
539.84 |
525.00 |
526.32 |
-4.70 |
6,793 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
55.28 |
61.60 |
54.21 |
61.60 |
5.60 |
265,899 |
| PAEL |
Pak Elektron Limited |
53.25 |
53.25 |
52.70 |
53.02 |
0.46 |
4,799,084 |
| PCAL |
Pakistan Cables Limited |
180.00 |
180.00 |
170.00 |
172.77 |
-3.84 |
6,362 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,550.01 |
1,592.99 |
1,550.01 |
1,560.14 |
0.00 |
6 |
| WAVES |
Waves Singer Pakistan Limited |
13.80 |
14.16 |
13.66 |
13.72 |
0.05 |
5,224,224 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
290.89 |
291.00 |
282.00 |
286.76 |
-3.19 |
146,201 |
| BWCL |
Bestway Cement Limited |
558.61 |
562.99 |
552.50 |
553.81 |
-4.39 |
15,499 |
| CHCC |
Cherat Cement Company Limited |
339.97 |
342.00 |
322.20 |
328.30 |
-10.27 |
354,722 |
| DGKC |
D.G. Khan Cement Company Limited |
229.25 |
230.75 |
223.40 |
227.29 |
-0.89 |
5,885,598 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.40 |
7.40 |
7.01 |
7.08 |
-0.12 |
423,242 |
| DNCC |
Dandot Cement Company Limited |
20.00 |
20.95 |
19.25 |
19.78 |
0.44 |
634,378 |
| DCL |
Dewan Cement Limited |
12.60 |
12.85 |
12.25 |
12.66 |
0.27 |
4,369,089 |
| FCCL |
Fauji Cement Company Limited |
55.00 |
55.74 |
53.52 |
54.00 |
-0.76 |
16,431,054 |
| FECTC |
Fecto Cement Limited |
178.00 |
181.99 |
167.55 |
172.89 |
-4.93 |
2,079,175 |
| FLYNG |
Flying Cement Company Limited |
58.35 |
58.35 |
56.00 |
57.10 |
-0.14 |
3,469,485 |
| GWLC |
Gharibwal Cement Limited |
59.79 |
64.92 |
58.00 |
64.72 |
5.70 |
3,080,556 |
| KOHC |
Kohat Cement Limited |
99.80 |
105.00 |
97.00 |
103.07 |
4.28 |
1,672,788 |
| LUCK |
Lucky Cement Limited |
448.11 |
450.89 |
441.51 |
442.41 |
-3.49 |
997,259 |
| MLCF |
Maple Leaf Cement Factory Limited |
105.00 |
108.00 |
103.30 |
105.79 |
6.64 |
27,755,407 |
| PIOC |
Pioneer Cement Limited |
268.60 |
268.60 |
268.60 |
268.60 |
24.42 |
730,875 |
| POWER |
Power Cement Limited |
18.20 |
18.35 |
17.81 |
18.02 |
-0.17 |
2,594,290 |
| POWERPS |
Power Cement PREF |
26.60 |
26.75 |
24.24 |
24.24 |
-1.75 |
502 |
| SMCPL |
Safe Mix Concrete Limited |
42.01 |
42.94 |
42.00 |
42.07 |
0.07 |
19,869 |
| THCCL |
Thatta Cement Company Limited |
91.00 |
93.87 |
89.60 |
91.36 |
0.89 |
5,478,382 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
68.90 |
71.20 |
66.50 |
70.50 |
2.91 |
328,518 |
| ARPL |
Archroma Pakistan Limited |
425.00 |
426.00 |
423.00 |
423.22 |
-0.78 |
3,798 |
| BAPL |
Bawany Air Product Limited |
40.00 |
40.45 |
38.11 |
38.94 |
-1.00 |
36,930 |
| BERG |
Berger Paints Pakistan Limited |
100.00 |
102.50 |
98.01 |
99.69 |
-0.08 |
13,482 |
| BIFO |
Biafo Industries Limited |
167.50 |
170.95 |
166.00 |
169.15 |
2.16 |
24,321 |
| BUXL |
Buxly Paints Limited |
145.00 |
149.75 |
133.02 |
138.62 |
-8.87 |
226 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,270.00 |
1,279.99 |
1,266.00 |
1,271.33 |
2.01 |
2,357 |
| DAAG |
Data Agro Limited |
94.98 |
95.25 |
92.00 |
95.00 |
2.55 |
1,902 |
| DOL |
Descon Oxychem Limited |
31.20 |
31.54 |
31.05 |
31.44 |
0.34 |
120,527 |
| DYNO |
Dynea Pakistan Limited |
274.90 |
275.00 |
273.20 |
275.00 |
2.81 |
3,630 |
| EPCLPS |
Engro Poly(PREF) |
11.50 |
12.20 |
11.30 |
11.33 |
-0.67 |
2,617 |
| EPCL |
Engro Polymer and Chemicals Limited |
27.90 |
28.15 |
27.84 |
27.97 |
0.13 |
503,957 |
| GCIL |
Ghani Chemical Industries Limited |
31.52 |
31.70 |
30.85 |
31.23 |
-0.37 |
1,724,037 |
| GGL |
Ghani Global Holdings Limited |
23.84 |
24.10 |
23.26 |
23.91 |
0.07 |
361,273 |
| ICL |
Ittehad Chemical Limited |
131.51 |
144.58 |
128.31 |
144.58 |
13.14 |
803,821 |
| LPGL |
Leiner Pak Gelatine Limited |
94.00 |
94.00 |
91.06 |
91.56 |
-0.94 |
779 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
28.00 |
28.13 |
27.35 |
27.80 |
0.05 |
2,820,258 |
| LCI |
Lucky Core Industries Limited |
305.00 |
306.50 |
304.10 |
305.81 |
1.02 |
9,848 |
| NICL |
Nimir Industrial Chemicals Limited |
225.00 |
233.00 |
225.00 |
230.58 |
4.58 |
35,683 |
| NRSL |
Nimir Resins Limited |
33.41 |
34.09 |
33.41 |
33.80 |
0.22 |
4,727 |
| PAKOXY |
Pakistan Oxygen Limited |
335.00 |
339.06 |
330.00 |
330.66 |
-2.18 |
3,471 |
| PPVC |
Pakistan PVC Limited |
15.91 |
15.91 |
14.26 |
15.22 |
0.75 |
4,622 |
| SARC |
Sardar Chemical Industries Limited |
77.50 |
77.92 |
72.95 |
77.85 |
0.00 |
19 |
| SITC |
Sitara Chemical Industries Limited |
821.53 |
857.98 |
821.53 |
846.33 |
-1.33 |
5,553 |
| SPL |
Sitara Peroxide Limited |
33.51 |
35.57 |
33.51 |
35.55 |
3.21 |
1,042,485 |
| WAHN |
Wah Noble Chemicals Limited |
375.00 |
375.00 |
356.00 |
368.17 |
1.53 |
1,270 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
17.50 |
17.99 |
17.50 |
17.85 |
0.35 |
23,533 |
| HIFA |
HBL Investment Fund |
6.06 |
6.30 |
6.00 |
6.16 |
0.05 |
194,607 |
| TSMF |
Tri-Star Mutual Fund Limited |
14.99 |
14.99 |
13.82 |
14.91 |
0.11 |
2,870 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
172.55 |
174.89 |
172.00 |
173.03 |
1.55 |
259,043 |
| AKBL |
Askari Bank Limited |
99.00 |
99.45 |
97.50 |
98.28 |
-0.36 |
411,140 |
| BAFL |
Bank Al-Falah Limited |
104.90 |
105.00 |
103.05 |
103.99 |
0.16 |
1,298,471 |
| BAHL |
Bank Al-Habib Limited |
184.48 |
185.78 |
183.50 |
184.87 |
0.39 |
12,033 |
| BOK |
Bank Of Khyber Limited |
34.00 |
34.45 |
33.18 |
34.00 |
-0.19 |
15,231 |
| BOP |
Bank Of Punjab Limited |
35.48 |
35.90 |
35.00 |
35.11 |
-0.19 |
36,996,846 |
| BIPL |
Bankislami Pakistan Limited |
30.88 |
31.38 |
30.02 |
31.07 |
0.23 |
294,278 |
| FABL |
Faysal Bank Limited |
85.23 |
87.50 |
85.15 |
87.12 |
2.03 |
757,267 |
| HBL |
Habib Bank Limited |
283.00 |
291.50 |
280.10 |
289.41 |
9.40 |
1,239,192 |
| HMB |
Habib Metropolitan Bank Limited |
113.10 |
114.90 |
111.11 |
114.00 |
0.99 |
982,847 |
| JSBL |
JS Bank Limited |
18.51 |
19.99 |
18.50 |
19.40 |
0.41 |
781,637 |
| MCB |
MCB Bank Limited |
350.50 |
354.00 |
348.00 |
349.80 |
0.22 |
113,191 |
| MEBL |
Meezan Bank Limited |
422.00 |
426.45 |
420.50 |
425.05 |
3.13 |
1,550,393 |
| NBP |
National Bank Of Pakistan |
215.90 |
218.50 |
214.11 |
217.49 |
2.55 |
2,159,666 |
| SBL |
Samba Bank Limited |
12.19 |
12.19 |
11.20 |
11.69 |
0.04 |
69,043 |
| SNBL |
Soneri Bank Limited |
26.45 |
26.45 |
25.76 |
25.98 |
-0.01 |
2,801,616 |
| SCBPL |
Standard Chartered Bank Limited |
63.93 |
63.93 |
63.00 |
63.59 |
0.51 |
35,197 |
| UBL |
United Bank Limited |
373.50 |
376.98 |
370.21 |
376.14 |
4.10 |
421,440 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.28 |
8.28 |
7.99 |
8.15 |
0.04 |
1,924,198 |
| ASL |
Aisha Steel Mills Limited |
12.81 |
13.20 |
12.81 |
13.08 |
0.07 |
677,350 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
22.00 |
22.00 |
22.00 |
21.80 |
0.00 |
51 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
180.00 |
205.00 |
180.00 |
187.00 |
0.00 |
8 |
| ASTL |
Amreli Steels Ltd. |
22.63 |
22.63 |
22.00 |
22.13 |
0.02 |
397,616 |
| BECO |
Beco Steel Limited |
68.00 |
72.12 |
65.01 |
71.41 |
5.80 |
8,746,769 |
| BCL |
Bolan Casting Limited |
91.99 |
93.00 |
86.15 |
90.36 |
-0.73 |
13,102 |
| CSAP |
Crescent Steel & Allied Products Limited |
97.97 |
98.00 |
97.49 |
97.84 |
0.57 |
53,664 |
| DADX |
Dadex Eternit Limited |
58.10 |
60.75 |
58.01 |
58.22 |
-3.27 |
1,877 |
| DSL |
Dost Steels Limited |
8.20 |
8.30 |
7.65 |
7.70 |
-0.47 |
2,244,911 |
| INIL |
International Industries Limited |
190.00 |
192.50 |
188.01 |
189.10 |
1.68 |
15,127 |
| ISL |
International Steels Limited |
90.96 |
91.79 |
89.00 |
90.35 |
-0.61 |
57,477 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.19 |
9.19 |
8.98 |
9.03 |
0.07 |
135,621 |
| KSBP |
K.S.B. Pumps Co. Limited |
209.00 |
220.40 |
209.00 |
219.27 |
10.20 |
991,439 |
| MSCL |
Metropolitan Steel Corporation Limited |
13.88 |
13.88 |
13.20 |
13.71 |
0.29 |
6,170 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
83.55 |
84.30 |
82.40 |
82.56 |
-0.42 |
428,163 |
| PECO |
Pakistan Engineering Company Limited |
440.00 |
440.00 |
409.01 |
434.41 |
0.00 |
8 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.13 |
15.59 |
15.10 |
15.18 |
0.10 |
1,044,757 |
| EFERT |
Engro Fertilizers Limited |
217.50 |
217.95 |
214.66 |
215.46 |
-0.87 |
716,128 |
| FATIMA |
Fatima Fertilizer Company Limited |
133.10 |
137.00 |
131.20 |
135.04 |
2.89 |
776,367 |
| FFC |
Fauji Fertilizer Company Limited |
532.00 |
536.00 |
524.60 |
531.77 |
-0.56 |
2,205,142 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
15.01 |
15.60 |
15.01 |
15.28 |
0.08 |
849,358 |
| PREMA |
At-Tahur Limited |
38.60 |
39.15 |
38.60 |
38.93 |
-0.03 |
789,365 |
| BNL |
Bunny's Limited |
118.10 |
121.00 |
117.80 |
119.68 |
1.92 |
379,364 |
| CLOV |
Clover Pakistan Limited |
37.11 |
38.24 |
37.10 |
37.63 |
0.53 |
76,379 |
| FFL |
Fauji Foods Limited |
18.50 |
18.68 |
18.30 |
18.56 |
0.13 |
1,952,470 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
86.30 |
86.30 |
85.52 |
86.01 |
0.33 |
426,653 |
| GLPL |
Gillette Pakistan Limited |
405.35 |
405.35 |
405.35 |
405.35 |
-45.04 |
1,758 |
| ISIL |
Ismail Industries Limited |
2,049.99 |
2,050.00 |
1,782.00 |
2,043.31 |
63.31 |
555 |
| MFL |
Matco Foods Limited |
55.00 |
57.49 |
55.00 |
56.88 |
2.05 |
463,183 |
| MFFL |
Mitchells Fruit Farms Limited |
198.99 |
199.00 |
194.00 |
196.97 |
2.72 |
2,799 |
| MUREB |
Murree Brewery Company Limited |
1,080.00 |
1,080.00 |
1,011.00 |
1,058.60 |
1.60 |
768 |
| NATF |
National Foods Limited |
387.00 |
396.90 |
385.00 |
391.87 |
5.90 |
182,728 |
| NESTLE |
Nestle Pakistan Limited |
8,074.30 |
8,074.30 |
7,970.05 |
7,987.38 |
-34.27 |
111 |
| QUICE |
Quice Food Limited |
9.71 |
9.73 |
9.50 |
9.59 |
-0.04 |
770,142 |
| RMPL |
Rafhan Maize Products Limited |
9,400.01 |
9,497.99 |
9,220.00 |
9,414.92 |
-63.21 |
33 |
| SHEZ |
Shezan International Limited |
272.15 |
291.01 |
251.00 |
271.90 |
-0.21 |
1,294 |
| SCL |
Shield Corporation Limited |
366.00 |
383.50 |
360.00 |
361.61 |
-3.46 |
568 |
| TOMCL |
The Organic Meat Company Limited |
54.15 |
55.28 |
53.50 |
53.71 |
0.13 |
3,866,079 |
| TREET |
Treet Corporation Limited |
32.22 |
32.85 |
32.00 |
32.21 |
0.03 |
7,498,626 |
| UPFL |
Unilever Pakistan Foods Limited |
29,000.00 |
29,395.39 |
28,325.00 |
28,556.59 |
-442.41 |
54 |
| UNITY |
Unity Foods Limited |
21.76 |
22.47 |
21.72 |
22.29 |
0.57 |
1,827,114 |
| ZIL |
ZIL Limited |
590.00 |
629.98 |
590.00 |
590.12 |
4.48 |
6,114 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.40 |
13.00 |
12.02 |
12.74 |
0.49 |
206,893 |
| FRCL |
Frontier Ceramics Limited |
82.00 |
82.00 |
76.16 |
79.31 |
0.11 |
2,039 |
| GHGL |
Ghani Glass Limited |
33.20 |
33.75 |
32.93 |
33.58 |
0.43 |
421,335 |
| GGGL |
Ghani Global Glass Limited |
9.76 |
9.89 |
9.65 |
9.75 |
0.00 |
1,171,103 |
| GVGL |
Ghani Value Glass Limited |
57.95 |
57.95 |
55.81 |
56.16 |
-1.11 |
25,016 |
| KCL |
Karam Ceramics Limited |
162.00 |
175.00 |
160.20 |
177.90 |
0.00 |
78 |
| STCL |
Shabbir Tiles and Ceramics Limited |
16.48 |
16.48 |
15.00 |
15.23 |
-0.15 |
146,264 |
| TGL |
Tariq Glass Industries Limited |
193.50 |
194.86 |
189.96 |
194.13 |
1.20 |
121,830 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
78.99 |
78.99 |
77.01 |
77.74 |
0.11 |
50,974 |
| ASIC |
Asia Insurance Company Limited |
14.25 |
15.40 |
14.25 |
14.00 |
0.00 |
11 |
| AGIC |
Askari General Inusrance Company Limited |
38.17 |
38.97 |
38.17 |
38.83 |
0.66 |
10,485 |
| ALAC |
Askari Life Assurance Company Limited |
11.75 |
12.42 |
11.75 |
12.00 |
0.17 |
419,768 |
| ATIL |
Atlas Insurance Limited |
76.02 |
78.93 |
76.02 |
76.82 |
-0.19 |
627 |
| CENI |
Century Insurance Company Limited |
56.01 |
58.79 |
55.50 |
55.12 |
0.00 |
87 |
| CSIL |
Crescent Star Insurance Company Limited |
4.85 |
5.48 |
4.85 |
5.11 |
0.22 |
2,019,001 |
| CYAN |
Cyan Limited |
48.10 |
53.38 |
47.56 |
50.18 |
1.65 |
297,408 |
| EFUG |
EFU General Insurance Limited |
125.98 |
125.98 |
125.00 |
125.98 |
0.00 |
205 |
| EFUL |
EFU Life Assurance Limited |
154.98 |
154.98 |
153.00 |
154.98 |
0.00 |
118 |
| HICL |
Habib Insurance Company Limited |
12.39 |
12.39 |
12.01 |
12.12 |
0.09 |
16,318 |
| IGIHL |
IGI Holdings Limited |
297.89 |
299.95 |
293.76 |
295.08 |
-0.24 |
15,872 |
| IGIL |
IGI Life Insurance Company Limited |
19.90 |
20.40 |
19.90 |
20.08 |
0.18 |
950 |
| JGICL |
Jubilee General Insurance Company Limited |
81.50 |
81.50 |
81.40 |
81.50 |
0.96 |
1,817 |
| JLICL |
Jubilee Life Insurance Company Limited |
166.00 |
173.00 |
166.00 |
172.00 |
5.96 |
319 |
| PKGI |
Pakistan General Insurance Company Limited |
17.32 |
17.33 |
15.10 |
16.94 |
1.19 |
59,521 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.30 |
16.46 |
16.16 |
16.31 |
0.12 |
454,124 |
| PIL |
PICIC Insurance Limited |
5.79 |
5.88 |
5.57 |
5.59 |
-0.03 |
135,549 |
| PINL |
Premier Insurance Limited |
10.51 |
10.84 |
10.40 |
10.82 |
0.11 |
168,910 |
| RICL |
Reliance Insurance Company Limited |
17.48 |
17.48 |
16.39 |
16.89 |
0.00 |
8,945 |
| SHNI |
Shaheen Insurance Company Limited |
12.15 |
12.15 |
11.50 |
11.55 |
-0.15 |
28,407 |
| TPLI |
TPL Insurance Limited |
22.85 |
23.75 |
22.85 |
22.98 |
0.07 |
24,020 |
| UNIC |
United Insurance Company of Pakistan Limited |
15.20 |
15.45 |
14.50 |
14.89 |
-0.24 |
55,809 |
| UVIC |
Universal Insurance Company Limited |
25.00 |
26.50 |
24.85 |
24.92 |
0.22 |
895 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
13.15 |
13.49 |
13.13 |
13.35 |
0.20 |
40,253 |
| AKDSL |
AKD Securities Limited |
35.00 |
35.50 |
34.70 |
34.80 |
-0.49 |
144,829 |
| AMBL |
Apna Microfinance Bank Limited |
10.10 |
10.85 |
9.80 |
10.00 |
0.06 |
6,639 |
| AHL |
Arif Habib Limited |
99.29 |
99.95 |
98.00 |
99.07 |
-0.22 |
8,874 |
| CASH |
Calcorp Limited |
49.50 |
53.39 |
46.60 |
47.21 |
-3.55 |
3,997 |
| DEL |
Dawood Equities Limited |
27.00 |
30.60 |
27.00 |
28.77 |
0.69 |
661,652 |
| DLL |
Dawood Lawrancepur Limited |
495.00 |
495.00 |
455.31 |
470.58 |
-4.66 |
7,188 |
| ESBL |
Escorts Investment Bank Limited |
11.20 |
11.20 |
9.85 |
10.10 |
-0.66 |
49,421 |
| FCEL |
First Capital Equites Limited |
6.06 |
6.40 |
6.06 |
6.30 |
0.07 |
312,131 |
| FCSC |
First Capital Securites Corporation Limited |
7.75 |
8.05 |
7.71 |
7.76 |
0.03 |
3,745,009 |
| FCIBL |
First Credit & Invest Bank Limited |
14.45 |
14.45 |
13.01 |
13.06 |
-0.76 |
1,424 |
| FNEL |
First National Equities Limited |
19.98 |
21.55 |
19.96 |
21.08 |
1.45 |
37,673,572 |
| IML |
Imperial Mills Limited |
26.90 |
27.20 |
25.18 |
25.18 |
-2.80 |
416,149 |
| ICIBL |
Invest Capital Investment Bank Limited |
6.33 |
6.36 |
6.05 |
6.19 |
-0.02 |
2,315,491 |
| JSCLPSA |
Jahangir Sidd(PREF) |
9.95 |
9.95 |
9.75 |
9.95 |
0.22 |
80,141 |
| JSCL |
Jahangir Siddiqui Company Limited |
24.50 |
24.70 |
24.09 |
24.60 |
0.39 |
72,268 |
| JSGCL |
JS Global Capital Limited |
146.00 |
152.00 |
146.00 |
149.00 |
1.32 |
187 |
| JSIL |
JS Investments Limited |
42.00 |
42.00 |
39.00 |
39.87 |
-0.61 |
5,691 |
| NEXT |
Next Capital Limited |
12.00 |
12.00 |
11.50 |
11.90 |
0.41 |
3,775 |
| OLPL |
Orix Leasing Pakistan Limited |
48.00 |
48.00 |
47.90 |
46.32 |
0.00 |
201 |
| PSX |
Pakistan Stock Exchange Limited |
43.43 |
44.14 |
43.00 |
43.50 |
-0.10 |
1,319,166 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.23 |
3.59 |
3.23 |
3.33 |
0.13 |
10,455,471 |
| SIBL |
Security Investment Bank Limited |
8.59 |
8.89 |
8.00 |
8.60 |
0.32 |
51,767 |
| TSBL |
Trust Securities and Brokerage Limited |
54.90 |
57.44 |
52.32 |
57.44 |
5.22 |
2,871,287 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
26.42 |
27.39 |
24.02 |
26.07 |
-0.40 |
55,915 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.30 |
16.00 |
13.90 |
15.53 |
0.14 |
4,505 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,224.00 |
1,235.00 |
1,220.00 |
1,229.97 |
4.95 |
1,418 |
| FIL |
Fateh Industries Limited. |
169.90 |
169.90 |
169.90 |
171.66 |
0.00 |
271 |
| LEUL |
Leather Up Industries Limited |
48.99 |
52.00 |
48.00 |
48.01 |
0.21 |
7,812 |
| PAKL |
Pak Leather Crafts Limited |
46.86 |
46.86 |
43.01 |
45.90 |
3.30 |
173,760 |
| SGF |
Service GlobalFootwear Limited |
90.77 |
99.92 |
90.50 |
99.61 |
8.77 |
3,205,649 |
| SRVI |
Service Industries Limited |
1,308.66 |
1,386.90 |
1,308.66 |
1,358.05 |
49.39 |
1,871 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
164.52 |
169.47 |
164.52 |
164.82 |
0.00 |
2 |
| AKGL |
Al-Khair Gadoon Limited |
66.55 |
66.55 |
60.51 |
64.27 |
3.77 |
1,217 |
| ECOP |
Ecopack Limited |
59.62 |
63.99 |
59.00 |
61.22 |
1.11 |
1,045,987 |
| GAMON |
Gammon Pakistan Limited |
24.25 |
24.40 |
23.76 |
24.39 |
0.45 |
10,464 |
| GOC |
GOC (Pak) Limited. |
119.90 |
119.90 |
117.99 |
111.30 |
0.00 |
16 |
| MACFL |
Macpac Films Limited |
24.36 |
25.60 |
24.34 |
24.66 |
0.31 |
330,087 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
138.00 |
138.00 |
130.02 |
132.65 |
-4.68 |
25,810 |
| OML |
Olympia Mills Limited |
38.02 |
43.00 |
38.00 |
41.01 |
1.49 |
9,483 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
134.00 |
134.00 |
131.00 |
132.03 |
-0.09 |
19,373 |
| PSEL |
Pakistan Services Limited |
1,405.01 |
1,520.00 |
1,405.00 |
1,490.10 |
67.21 |
498 |
| SHFA |
Shifa International Hospitals Limited |
508.75 |
508.75 |
499.00 |
503.63 |
2.67 |
918 |
| STPL |
Siddiqsons Tin Plate Limited |
8.08 |
8.15 |
7.85 |
7.97 |
0.01 |
268,185 |
| SPEL |
Synthetic Products Enterprises Limited |
56.32 |
56.32 |
54.50 |
54.78 |
0.35 |
135,629 |
| TRIPF |
Tri-Pack Films Limited |
132.15 |
134.30 |
131.99 |
132.61 |
1.61 |
20,106 |
| UBDL |
United Brands Limited |
28.22 |
28.22 |
27.29 |
27.45 |
-0.24 |
4,095 |
| UDPL |
United Distributors Pakistan Limited |
117.25 |
124.99 |
117.25 |
120.83 |
3.70 |
13,978 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
20.11 |
21.52 |
18.10 |
21.36 |
1.80 |
524,212 |
| FANM |
First Al-Noor Modarba |
7.70 |
7.98 |
7.55 |
7.83 |
-0.06 |
27,195 |
| FECM |
First Elite Capital Modaraba |
26.49 |
26.49 |
25.45 |
25.80 |
0.08 |
7,522 |
| FEM |
First Equity Modarba |
12.75 |
13.18 |
12.01 |
12.12 |
-0.63 |
238,665 |
| FFLM |
First Fidelity Leasing Modaraba |
14.89 |
15.59 |
13.26 |
14.61 |
-0.03 |
167,047 |
| FHAM |
First Habib Modarba Limited |
36.00 |
36.00 |
34.90 |
35.92 |
0.86 |
11,128 |
| FIBLM |
First IBL Modaraba |
11.72 |
12.45 |
11.72 |
12.44 |
0.62 |
4,720 |
| FIMM |
First Imrooz Modaraba Limited |
269.98 |
280.00 |
269.50 |
278.75 |
0.00 |
15 |
| FPRM |
First Paramount Modaraba |
13.25 |
14.58 |
13.00 |
14.42 |
1.17 |
218,561 |
| FPJM |
First Punjab Modarba |
9.59 |
9.75 |
9.10 |
9.15 |
-0.33 |
108,697 |
| FTMM |
First Treet Manufacturing Modarba |
17.90 |
17.90 |
17.61 |
17.61 |
-0.31 |
5,119 |
| FTSM |
First Tri-Star Modarba |
13.53 |
13.99 |
13.53 |
12.95 |
0.00 |
20 |
| OLPM |
OLP Modaraba |
20.91 |
21.57 |
20.56 |
20.90 |
0.26 |
9,230 |
| ORM |
Orient Rental Mod |
11.55 |
11.90 |
11.50 |
11.71 |
0.05 |
172,532 |
| PIM |
Popular Islamic Modaraba |
20.30 |
22.49 |
20.22 |
20.63 |
-0.77 |
613 |
| SINDM |
Sindh Modaraba |
16.95 |
17.30 |
16.90 |
16.90 |
-0.04 |
4,680 |
| TRSM |
Trust Modarba |
57.00 |
62.79 |
57.00 |
62.69 |
5.61 |
587,101 |
| UCAPM |
UNICAP Modarba |
6.60 |
6.70 |
6.20 |
6.52 |
0.16 |
70,343 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
701.00 |
711.75 |
694.22 |
701.65 |
3.81 |
1,802,313 |
| OGDC |
Oil and Gas Development Company Limited |
244.15 |
249.00 |
243.25 |
247.42 |
4.27 |
3,338,222 |
| POL |
Pakistan Oilfields Limited |
595.01 |
614.00 |
595.01 |
611.51 |
14.28 |
285,187 |
| PPL |
Pakistan Petroleum Limited |
189.30 |
196.25 |
188.94 |
193.05 |
4.11 |
16,062,359 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
536.50 |
549.00 |
532.11 |
535.52 |
0.20 |
86,060 |
| BPL |
Burshane LPG (Pakistan) Limited |
31.97 |
31.98 |
31.86 |
31.88 |
0.83 |
1,265 |
| HASCOL |
Hascol Petroleum Limited |
14.00 |
14.85 |
13.62 |
14.55 |
0.73 |
19,781,976 |
| HTL |
Hi-Tech Lubricants Limited |
52.40 |
52.96 |
51.59 |
52.40 |
1.00 |
67,733 |
| OBOY |
Oilboy Engergy Limited |
8.29 |
8.39 |
8.21 |
8.28 |
0.05 |
146,486 |
| PSO |
Pakistan State Oil Company Limited |
432.90 |
441.45 |
431.99 |
434.36 |
2.55 |
3,075,145 |
| SNGP |
Sui Northern Gas Pipelines Limited |
116.65 |
118.50 |
116.50 |
116.70 |
0.50 |
3,999,013 |
| SSGC |
Sui Southern Gas Company Limited |
32.48 |
33.39 |
32.25 |
33.02 |
0.66 |
5,676,889 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.00 |
31.00 |
29.27 |
30.91 |
1.08 |
2,343,634 |
| CPPL |
Cherat Packaging Limited. |
99.90 |
100.00 |
97.00 |
98.68 |
0.46 |
98,303 |
| MERIT |
Merit Packaging Limited |
13.49 |
13.49 |
13.00 |
13.11 |
0.00 |
96,617 |
| PKGS |
Packages Limited |
725.10 |
735.00 |
715.01 |
733.01 |
-0.79 |
1,281 |
| PPP |
Pakistan Paper Prouducts Limited |
133.00 |
134.90 |
133.00 |
134.50 |
1.77 |
2,564 |
| RPL |
Roshan Packages Limited |
18.01 |
18.39 |
17.88 |
18.01 |
0.05 |
85,148 |
| SEPL |
Security Paper Limited |
160.00 |
162.49 |
159.50 |
161.48 |
0.09 |
3,827 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,089.00 |
1,100.00 |
1,085.01 |
1,090.86 |
2.35 |
1,214 |
| AGP |
AGP Limited |
189.90 |
191.89 |
185.97 |
187.84 |
-0.81 |
185,124 |
| CPHL |
Citi Pharma Ltd. |
82.25 |
83.41 |
82.00 |
83.32 |
1.17 |
762,089 |
| FEROZ |
Ferozsons Laboratories Limited |
401.80 |
401.90 |
398.00 |
400.96 |
3.97 |
10,916 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
394.01 |
397.00 |
392.00 |
393.75 |
-0.26 |
95,209 |
| HALEON |
Haleon Pakistan Limited |
820.00 |
830.12 |
817.00 |
829.24 |
11.71 |
22,076 |
| HINOON |
Highnoon Laboratories Limited |
1,125.00 |
1,134.00 |
1,115.00 |
1,117.27 |
-9.23 |
4,038 |
| IBLHL |
IBL HealthCare Limited |
57.99 |
60.63 |
54.00 |
60.63 |
5.51 |
1,966,114 |
| MACTER |
Macter International Limited |
354.90 |
358.00 |
350.02 |
352.07 |
-2.66 |
15,184 |
| OTSU |
Otsuka Pakistan Limited |
340.00 |
344.95 |
336.35 |
342.23 |
4.48 |
2,018 |
| SEARL |
The Searle Company Limited |
104.00 |
104.65 |
103.01 |
103.36 |
-0.25 |
1,798,850 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.00 |
11.30 |
10.80 |
11.02 |
0.16 |
1,668,774 |
| EPQL |
Engro Powergen Qadirpur Limited |
29.26 |
29.26 |
29.08 |
29.25 |
0.15 |
546,089 |
| HUBC |
Hub Power Company Limited |
210.70 |
215.99 |
210.00 |
213.91 |
2.96 |
5,321,622 |
| KEL |
K-Electric Limited |
5.03 |
5.11 |
5.01 |
5.04 |
0.02 |
24,660,055 |
| KOHE |
Kohinoor Energy Limited |
17.34 |
17.55 |
17.21 |
17.27 |
-0.07 |
29,543 |
| KOHP |
Kohinoor Power Company Limited |
41.75 |
42.30 |
39.10 |
41.65 |
1.66 |
193,225 |
| KAPCO |
Kot Addu Power Company Limited |
30.01 |
30.31 |
30.01 |
30.14 |
-0.02 |
199,422 |
| LPL |
Lalpir Power Limited |
26.90 |
26.98 |
26.00 |
26.40 |
0.10 |
115,460 |
| NCPL |
Nishat Chunian Power Limited |
26.14 |
26.14 |
25.12 |
25.98 |
0.45 |
92,178 |
| NPL |
Nishat Power Limited |
35.99 |
35.99 |
34.90 |
34.93 |
0.01 |
249,016 |
| PKGP |
PAKGEN Power Limited |
65.16 |
67.94 |
60.30 |
65.63 |
0.08 |
10,735 |
| SGPL |
S.G. Power Limited |
13.00 |
13.40 |
12.75 |
12.90 |
-0.15 |
43,830 |
| SPWL |
Saif Power Limited |
10.39 |
11.28 |
10.28 |
10.87 |
0.60 |
9,733,628 |
| SEL |
Sitara Energy Limited |
21.61 |
23.00 |
20.00 |
21.99 |
0.70 |
275,344 |
| TSPL |
Tri-Star Power Limited |
13.95 |
14.10 |
12.50 |
12.68 |
-0.14 |
570,437 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
73.20 |
74.95 |
73.10 |
73.75 |
-0.20 |
142,168 |
| PACE |
Pace (Pakistan) Limited |
29.15 |
30.50 |
26.61 |
27.61 |
-1.47 |
51,755,782 |
| TPLP |
TPL Properties Limited |
10.40 |
11.35 |
10.40 |
11.35 |
1.03 |
24,185,817 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
32.20 |
32.20 |
31.95 |
32.16 |
0.08 |
169,354 |
| GRR |
Globe Residency Reit |
20.41 |
20.80 |
20.31 |
20.63 |
0.13 |
123,025 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
675.90 |
686.09 |
672.00 |
676.02 |
1.20 |
502,957 |
| CNERGY |
Cnergyico PK Limited |
7.63 |
7.78 |
7.58 |
7.61 |
0.01 |
6,821,270 |
| NRL |
National Refinery Limited |
354.00 |
359.80 |
348.50 |
356.35 |
4.93 |
904,522 |
| PRL |
Pakistan Refinery Limited |
35.60 |
37.52 |
35.45 |
36.19 |
0.63 |
16,439,095 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.10 |
9.70 |
8.92 |
9.15 |
0.20 |
2,230,735 |
| ADAMS |
Adam Sugar Mills Limited |
68.50 |
73.00 |
68.50 |
73.00 |
2.28 |
12,021 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,040.01 |
1,064.90 |
1,040.01 |
1,047.57 |
0.00 |
8 |
| ALNRS |
Al-Noor Sugar Mills Limited |
95.51 |
100.00 |
95.50 |
100.00 |
2.00 |
4,036 |
| ANSM |
Ansari Sugar Mills Limtied |
13.98 |
14.92 |
13.98 |
14.92 |
1.36 |
282,071 |
| BAFS |
Baba Farid Sugar Mills Limited |
245.00 |
269.91 |
245.00 |
259.83 |
-7.25 |
872 |
| CHAS |
Chashma Sugar Mills Limited. |
67.24 |
68.00 |
67.24 |
70.00 |
0.00 |
6 |
| DWSM |
Dewan Sugar Mills Limited |
7.63 |
8.00 |
7.43 |
7.61 |
0.12 |
225,427 |
| FRSM |
Faran Sugar Mills Limited |
54.00 |
56.95 |
53.50 |
55.00 |
1.00 |
24,000 |
| HRPL |
Habib Rice Product Limited. |
24.00 |
26.95 |
24.00 |
26.37 |
1.87 |
49,156 |
| HABSM |
Habib Sugar Mills Limited |
82.00 |
84.00 |
82.00 |
83.00 |
0.72 |
22,711 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
23.90 |
24.10 |
22.10 |
23.09 |
-0.43 |
730,972 |
| JDWS |
J.D.W. Sugar Mills Limited |
838.90 |
838.98 |
803.05 |
805.33 |
-1.51 |
278 |
| JSML |
Jauharabad Sugar Mills Limited |
55.00 |
55.00 |
53.80 |
54.84 |
1.17 |
5,242 |
| KPUS |
Khairpur Sugar Mills Limited |
176.46 |
176.46 |
153.15 |
155.42 |
-5.00 |
35,544 |
| MRNS |
Mehran Sugar Mills Limited |
75.00 |
78.00 |
74.26 |
74.95 |
-1.03 |
84,292 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
38.49 |
41.97 |
37.90 |
41.97 |
3.82 |
1,106,707 |
| NONS |
Noon Sugar Mills Limited |
87.80 |
87.80 |
86.00 |
86.00 |
0.01 |
3,142 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
307.01 |
307.01 |
307.00 |
337.52 |
0.00 |
12 |
| SKRS |
Sakrand Sugar Mills Limited |
36.20 |
36.20 |
33.75 |
34.01 |
1.10 |
930,353 |
| SANSM |
Sanghar Sugar Mills Limited |
53.00 |
58.00 |
53.00 |
56.99 |
-0.07 |
3,611 |
| SHJS |
Shahtaj Sugar Mills Limited |
169.99 |
169.99 |
155.10 |
169.96 |
0.00 |
11 |
| SML |
Shakarganj Limited |
65.01 |
65.01 |
65.00 |
65.00 |
0.00 |
604 |
| SASML |
Sind Abadgar Sugar Mills Limited |
194.30 |
194.30 |
192.00 |
176.64 |
0.00 |
18 |
| TSML |
Tandlianwala Sugar Mills Limited |
245.00 |
245.00 |
222.00 |
222.96 |
-18.03 |
883 |
| TCORP |
Tariq Corporation Limited |
17.80 |
18.45 |
17.80 |
18.29 |
0.00 |
22,663 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
8.50 |
8.55 |
8.50 |
8.55 |
0.30 |
1,129 |
| TICL |
Thal Industries Corporation Limited |
674.97 |
674.97 |
659.00 |
630.00 |
0.00 |
5 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
108.48 |
110.00 |
106.00 |
108.30 |
0.73 |
86,691 |
| IBFL |
Ibrahim Fibre Limited |
268.11 |
268.11 |
268.11 |
267.54 |
0.00 |
1 |
| IMAGE |
Image Pakistan Limited |
22.70 |
22.90 |
22.51 |
22.71 |
0.19 |
468,465 |
| NSRM |
National Silk and Rayon Mills Limited |
98.99 |
98.99 |
85.01 |
91.56 |
0.00 |
281 |
| PSYL |
Pakistan Synthetics Limited |
56.00 |
60.90 |
56.00 |
57.06 |
-3.15 |
509 |
| RUPL |
Rupali Polyester Limited |
36.01 |
37.00 |
35.50 |
36.84 |
0.04 |
20,246 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
177.99 |
179.25 |
172.35 |
173.07 |
-4.58 |
4,146,602 |
| AVN |
Avanceon Limited |
43.30 |
43.70 |
43.20 |
43.31 |
-0.07 |
207,554 |
| HUMNL |
Hum Network Limited |
15.08 |
15.29 |
14.82 |
15.21 |
0.21 |
2,840,622 |
| MDTL |
Media Times Limited |
4.52 |
5.05 |
4.52 |
4.73 |
0.22 |
3,114,677 |
| NETSOL |
NetSol Technologies Limited |
129.99 |
130.40 |
128.75 |
129.87 |
1.27 |
151,237 |
| OCTOPUS |
Octopus Digital Limited |
42.51 |
42.77 |
42.20 |
42.43 |
-0.01 |
76,317 |
| PAKD |
Pak Datacom Limited |
179.75 |
179.75 |
171.10 |
174.33 |
-0.66 |
693 |
| PTC |
Pakistan Telecommunication Company Limited |
34.75 |
36.61 |
34.36 |
36.22 |
1.77 |
19,574,237 |
| GEMSPNL |
Supernet Limited |
61.11 |
61.12 |
60.25 |
60.26 |
-0.92 |
21,000 |
| SYS |
Systems Limited |
148.40 |
149.00 |
146.70 |
147.54 |
-0.57 |
1,138,137 |
| TELE |
Telecard Limited |
10.89 |
11.45 |
10.81 |
11.30 |
0.43 |
12,291,289 |
| TPL |
TPL Corp Limited |
7.06 |
8.05 |
7.06 |
8.05 |
1.00 |
11,181,971 |
| TPLT |
TPL Trakker Limited |
7.10 |
7.84 |
7.10 |
7.58 |
0.54 |
1,041,875 |
| TRG |
TRG Pakistan Limited |
70.44 |
70.68 |
69.90 |
70.09 |
0.37 |
1,743,957 |
| WTL |
WorldCall Telecom Limited |
1.70 |
1.73 |
1.67 |
1.68 |
0.00 |
27,535,209 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
95.81 |
95.81 |
95.81 |
95.03 |
0.00 |
6 |
| ANTM |
AN Textile Mills Limited |
35.80 |
38.95 |
34.06 |
34.70 |
-1.50 |
2,925 |
| ADMM |
Artistic Denim Mills Limited |
49.00 |
49.95 |
48.06 |
48.50 |
-0.03 |
8,363 |
| ARUJ |
Aruj Industries Limited |
16.80 |
16.92 |
15.12 |
16.55 |
1.17 |
804,231 |
| ANL |
Azgard Nine Limited |
12.65 |
12.65 |
11.70 |
11.82 |
-0.55 |
3,940,965 |
| BTL |
Blessed Textile Mills Limited |
339.50 |
339.50 |
300.36 |
338.80 |
30.16 |
19,196 |
| CHBL |
Chenab Limited |
12.85 |
13.60 |
12.50 |
13.03 |
-0.06 |
783,478 |
| CLCPS |
Chenab Limited - Preference Shares |
3.60 |
3.68 |
3.41 |
3.47 |
-0.11 |
335,541 |
| CRTM |
Crescent Textile Mills Limited |
23.00 |
23.56 |
23.00 |
23.49 |
0.26 |
37,199 |
| FASM |
Faisal Spinning Mills Limited |
287.98 |
301.00 |
269.15 |
294.82 |
6.33 |
1,786 |
| FSWL |
Fateh Sports Wear Limited |
117.99 |
117.99 |
104.00 |
111.01 |
0.00 |
11 |
| FZCM |
Fazal Cloth Mills Limited |
223.99 |
223.99 |
217.00 |
222.66 |
5.56 |
230 |
| FML |
Feroze 1888 Mills Limited |
69.00 |
69.00 |
68.90 |
69.00 |
0.58 |
2,702 |
| GFIL |
Ghazi Fabrics International Limited |
15.00 |
15.56 |
14.55 |
14.70 |
0.08 |
37,729 |
| GATM |
Gul Ahmed Textile Mills Limited |
26.27 |
26.93 |
26.02 |
26.54 |
0.27 |
133,029 |
| HAEL |
Hala Enterprises Limited |
22.00 |
22.00 |
21.00 |
21.70 |
-0.28 |
3,278 |
| HUSI |
Husein Industries Limited |
27.40 |
27.40 |
25.00 |
25.54 |
0.00 |
81 |
| ILP |
Interloop Limited |
77.00 |
77.50 |
76.00 |
76.51 |
-0.01 |
112,686 |
| INKL |
International Knitwear Limited |
76.00 |
83.40 |
72.10 |
79.24 |
3.42 |
71,806 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
22.11 |
23.10 |
22.11 |
22.53 |
0.31 |
4,452 |
| KHYT |
Khyber Textile Mills Limited |
1,887.46 |
2,010.24 |
1,887.46 |
1,992.13 |
164.64 |
1,006 |
| KOIL |
Kohinoor Industries Limited |
62.96 |
67.51 |
61.00 |
67.51 |
6.14 |
1,847,900 |
| KML |
Kohinoor Mills Limited |
18.19 |
18.19 |
15.80 |
16.05 |
-1.51 |
5,188,516 |
| KTML |
Kohinoor Textile Mills Limited |
63.66 |
63.66 |
60.00 |
63.66 |
5.79 |
4,671,665 |
| MSOT |
Masood Textile Mills Limited |
45.11 |
49.78 |
45.00 |
49.69 |
4.44 |
35,209 |
| MEHT |
Mehmood Textile Mills Limited |
277.99 |
300.94 |
277.99 |
279.30 |
4.49 |
167 |
| NCL |
Nishat Chunian Limited |
43.50 |
44.44 |
43.50 |
43.99 |
0.86 |
30,048 |
| NML |
Nishat Mills Limited |
144.36 |
146.00 |
143.03 |
145.13 |
2.10 |
332,170 |
| PASM |
Paramount Spinning Mills Limited |
7.50 |
7.50 |
7.01 |
7.15 |
-0.38 |
5,669 |
| QUET |
Quetta Textile Mills Limited |
16.02 |
17.50 |
16.02 |
17.37 |
0.38 |
7,310 |
| REDCO |
Redco Textiles Limited |
19.00 |
19.26 |
18.50 |
19.26 |
1.75 |
81,821 |
| REWM |
Reliance Weaving Mills Limited |
188.50 |
203.00 |
169.97 |
184.94 |
0.00 |
72 |
| SFL |
Sapphire Fibers Limited |
1,255.56 |
1,298.98 |
1,200.21 |
1,245.87 |
-54.15 |
101 |
| SAPT |
Sapphire Textile Mills Limited |
1,370.00 |
1,480.00 |
1,340.01 |
1,464.01 |
88.02 |
42 |
| SURC |
Suraj Cotton Mills Limited |
123.99 |
123.99 |
120.01 |
120.40 |
-2.75 |
1,874 |
| TOWL |
Towellers Limited |
155.11 |
157.00 |
154.11 |
154.87 |
-0.24 |
1,322 |
| ZAHID |
Zahidjee Textile Mills Limited |
66.00 |
66.50 |
63.22 |
65.87 |
1.54 |
6,091 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 43) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
42.00 |
43.90 |
40.81 |
42.04 |
-0.23 |
1,741 |
| AMTEX |
Amtex Limited |
5.80 |
6.05 |
5.50 |
5.53 |
-0.26 |
7,252,283 |
| ARCTM |
Arctic Textile Mills Limited |
32.95 |
33.50 |
29.70 |
29.93 |
-2.96 |
41,847 |
| ASTM |
Asim Textile Mills Limited |
23.98 |
23.99 |
20.30 |
21.05 |
-1.34 |
61,500 |
| CWSM |
Chakwal Spinning Mills Limited |
41.89 |
42.00 |
39.45 |
39.88 |
-0.71 |
1,585,601 |
| CTM |
Colony Textile Mills Limited |
7.14 |
7.14 |
6.58 |
6.66 |
-0.32 |
2,092,233 |
| CFL |
Crescent Fibres Limited |
58.10 |
58.10 |
58.10 |
64.41 |
0.00 |
160 |
| DSIL |
D.S. Industires Limited |
12.25 |
12.75 |
12.25 |
12.50 |
-0.13 |
117,114 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.28 |
5.40 |
5.28 |
5.30 |
0.03 |
84,441 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
8.52 |
9.24 |
8.32 |
8.56 |
-0.76 |
4,459 |
| DWTM |
Dewan Textile Mills Limited |
6.60 |
6.60 |
6.60 |
6.60 |
0.00 |
17 |
| DINT |
Din Textile Mills Limited |
73.00 |
73.00 |
72.95 |
70.00 |
0.00 |
51 |
| ELCM |
Elahi Cotton Mills Limited |
179.90 |
179.90 |
162.11 |
180.12 |
0.00 |
94 |
| ELSM |
Ellcot Spinning Mills Limited |
120.90 |
120.90 |
120.00 |
120.00 |
10.00 |
507 |
| GADT |
Gadoon Textile Mills Limited |
328.50 |
333.98 |
325.00 |
330.00 |
1.14 |
3,873 |
| GUSM |
Gulistan Spinning Mills Limited |
9.10 |
9.48 |
8.73 |
9.00 |
-0.01 |
2,013 |
| GSPM |
Gulshan Spinning Mills Limited |
5.63 |
5.63 |
5.00 |
5.11 |
-0.09 |
5,038 |
| HIRAT |
Hira Textile Mills Limited |
5.32 |
5.40 |
5.20 |
5.33 |
-0.02 |
3,779,093 |
| IDSM |
Ideal Spinning Mills Limited |
28.00 |
28.50 |
25.70 |
26.57 |
-1.81 |
4,407 |
| IDRT |
Idrees Textile Mills Limited |
22.50 |
22.95 |
21.12 |
21.32 |
-1.56 |
14,385 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
162.02 |
162.99 |
160.00 |
160.07 |
-0.28 |
1,051 |
| JATM |
J.A. Textile Mills Limited |
21.50 |
21.50 |
21.50 |
22.26 |
0.00 |
151 |
| JKSM |
J.K. Spinning Mills Limited |
179.97 |
181.00 |
179.97 |
180.02 |
0.05 |
145 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
115.10 |
122.75 |
113.50 |
121.70 |
-0.27 |
16,985 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.00 |
12.14 |
9.96 |
10.48 |
-0.56 |
665,725 |
| KOHTM |
Kohat Textile Mills Limited |
58.99 |
59.90 |
57.31 |
59.66 |
2.13 |
24,399 |
| KOSM |
Kohinoor Spinning Mills Limited |
7.05 |
7.18 |
6.89 |
6.91 |
-0.14 |
7,053,116 |
| MQTM |
Maqbool Textile Mills Limited |
29.01 |
29.01 |
29.01 |
29.31 |
0.00 |
54 |
| NAGC |
Nagina Cotton Mills Limited |
60.03 |
60.03 |
60.03 |
60.03 |
0.00 |
1,950 |
| NCML |
Nazir Cotton Mills Limited |
15.95 |
15.95 |
14.14 |
15.20 |
0.70 |
1,574 |
| PRET |
Premium Textile Mills Limited |
407.00 |
439.69 |
407.00 |
427.75 |
0.00 |
11 |
| RCML |
Reliance Cotton Spinning Mills Limited |
510.00 |
510.00 |
503.00 |
503.00 |
-17.28 |
152 |
| RUBY |
Ruby Textile Mills Limited |
13.51 |
14.44 |
12.60 |
13.64 |
0.13 |
14,052 |
| SAIF |
Saif Textile Mills Limited |
24.30 |
24.30 |
24.30 |
24.85 |
0.00 |
57 |
| SLYT |
Sally Textile Mills Limited |
13.69 |
13.69 |
12.72 |
12.72 |
-0.62 |
3,906 |
| SNAI |
Sana Industries Limited |
28.75 |
28.75 |
27.25 |
28.00 |
0.00 |
1,317 |
| SSML |
Saritow Spinning Mills Limited |
24.30 |
25.40 |
22.54 |
22.74 |
-2.18 |
71,600 |
| SERT |
Service Industries Textile Limited |
46.00 |
46.03 |
37.69 |
40.84 |
-1.04 |
274,172 |
| SHDT |
Shadab Textile Mills Limited |
55.98 |
56.98 |
55.01 |
56.15 |
0.56 |
3,730 |
| SHCM |
Shadman Cotton Mills Limited |
61.90 |
64.80 |
57.04 |
60.19 |
-0.44 |
3,176 |
| SZTM |
Shahzad Textile Mills Limited |
54.50 |
59.90 |
54.50 |
58.93 |
0.00 |
472 |
| SUTM |
Sunrays Textile Mills Limited |
130.00 |
130.00 |
127.06 |
130.00 |
0.11 |
1,931 |
| TATM |
Tata Textile Mills Limited |
165.00 |
177.54 |
161.40 |
177.54 |
16.14 |
1,427,751 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
21.70 |
22.50 |
21.70 |
21.71 |
0.01 |
1,133 |
| ICCI |
ICC Industries Limited |
16.00 |
16.98 |
15.05 |
15.75 |
0.10 |
127,219 |
| PRWM |
Prosperity Weaving Mills Limited |
50.00 |
50.00 |
49.66 |
48.26 |
0.00 |
203 |
| STJT |
Shahtaj Textile Mills Limited |
100.20 |
101.00 |
100.20 |
100.23 |
-0.02 |
701 |
| YOUW |
Yousuf Weaving Mills Limited |
5.72 |
5.75 |
5.61 |
5.69 |
0.04 |
346,782 |
| ZTL |
Zephyr Textile Limited |
15.20 |
15.60 |
14.90 |
15.21 |
-0.09 |
559 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
346.05 |
357.90 |
346.05 |
355.55 |
1.69 |
3,784 |
| PAKT |
Pakistan Tobacco Company Limited |
1,561.00 |
1,584.00 |
1,559.55 |
1,579.88 |
-2.37 |
1,287 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
18.00 |
18.00 |
15.32 |
16.99 |
0.01 |
16,051 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.70 |
15.16 |
14.53 |
14.80 |
0.20 |
9,472,255 |
| PICT |
Pakistan International Container Terminal Limited |
42.37 |
42.49 |
41.10 |
41.93 |
0.03 |
77,601 |
| PNSC |
Pakistan National Shipping Corporation Limited |
435.99 |
440.00 |
431.25 |
438.73 |
5.71 |
19,205 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
171.00 |
176.00 |
170.60 |
172.99 |
1.52 |
2,190 |
| SSOM |
S.S. Oil Mills Limited |
455.00 |
473.00 |
441.01 |
449.62 |
-5.86 |
19,947 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
69.75 |
72.00 |
65.60 |
67.07 |
-1.90 |
29,784 |
| Unknown Sector |
(Number of traded companies in sector: 53) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DHPL |
|
53.27 |
55.48 |
52.52 |
53.74 |
0.02 |
905,385 |
| HBLTETF |
|
107.20 |
107.50 |
107.20 |
107.31 |
0.21 |
32,700 |
| TPLL |
|
34.54 |
34.54 |
28.51 |
31.40 |
0.00 |
23 |
| IREIT |
|
10.05 |
10.05 |
9.90 |
9.98 |
0.08 |
438,977 |
| MIIETF |
|
16.65 |
16.65 |
16.06 |
16.51 |
0.24 |
119,500 |
| P01GIS290926 |
|
91.86 |
91.86 |
91.86 |
91.86 |
0.09 |
5,000 |
| ZUMA |
|
36.11 |
41.14 |
35.20 |
40.99 |
3.59 |
923,116 |
| P01GIS290526 |
|
95.07 |
95.07 |
95.07 |
95.07 |
0.09 |
5,000 |
| PIAHCLB |
|
25,995.10 |
25,995.10 |
24,502.00 |
24,516.00 |
63.95 |
9 |
| GEMBCEM |
|
12.00 |
12.00 |
12.00 |
12.00 |
0.50 |
6,000 |
| DMC |
|
215.12 |
215.12 |
215.12 |
227.56 |
0.00 |
100 |
| P01GIS200826 |
|
93.29 |
93.29 |
93.29 |
93.29 |
0.09 |
10,000 |
| WASL |
|
6.90 |
7.12 |
6.80 |
6.90 |
0.04 |
1,660,398 |
| GCWL |
|
17.60 |
17.85 |
17.50 |
17.54 |
-0.13 |
779,652 |
| TPLRF1 |
|
12.20 |
12.85 |
12.00 |
12.47 |
0.31 |
267,851 |
| P01GIS080126 |
|
98.61 |
98.61 |
98.61 |
98.61 |
0.08 |
5,000 |
| P01GIS031225 |
|
99.62 |
99.62 |
99.62 |
99.62 |
0.02 |
12,989,160,000 |
| AGICR2 |
|
6.51 |
6.95 |
6.25 |
6.56 |
0.02 |
54,618 |
| ACIETF |
|
17.96 |
17.99 |
17.74 |
17.99 |
0.50 |
4,000 |
| BRRG |
|
40.00 |
40.00 |
35.15 |
36.94 |
-2.12 |
172,463 |
| BML |
|
5.73 |
5.75 |
5.60 |
5.66 |
0.07 |
18,884,473 |
| BFAGRO |
|
37.50 |
38.64 |
37.40 |
38.50 |
0.67 |
191,360 |
| BFBIO |
|
151.71 |
153.16 |
151.06 |
151.91 |
0.20 |
76,040 |
| BBFL |
|
48.07 |
48.48 |
48.00 |
48.09 |
0.02 |
477,361 |
| GEMBLUEX |
|
78.23 |
90.00 |
78.23 |
89.79 |
2.87 |
806 |
| ENGROH |
|
220.00 |
222.30 |
218.00 |
219.99 |
1.62 |
1,283,794 |
| FCL |
|
22.93 |
23.10 |
22.80 |
22.86 |
-0.01 |
382,910 |
| FDPL |
|
7.85 |
8.15 |
7.65 |
7.70 |
-0.15 |
1,946,802 |
| GAL |
|
554.00 |
557.50 |
551.00 |
553.98 |
1.54 |
118,088 |
| HPL |
|
4,537.00 |
4,537.00 |
4,076.01 |
4,191.66 |
66.65 |
26 |
| IMS |
|
23.35 |
24.60 |
22.19 |
22.99 |
0.28 |
5,120,379 |
| IPAK |
|
24.85 |
25.30 |
24.40 |
24.80 |
0.13 |
102,655 |
| JSGBETF |
|
41.50 |
41.65 |
41.50 |
41.57 |
0.20 |
5,000 |
| JSMFETF |
|
11.97 |
12.03 |
11.79 |
11.96 |
0.06 |
508,000 |
| LIVEN |
|
57.30 |
58.50 |
56.90 |
58.04 |
0.89 |
63,836 |
| LSECL |
|
8.11 |
8.68 |
7.90 |
8.28 |
0.32 |
589,163 |
| LSEFSL |
|
25.28 |
25.30 |
23.12 |
23.26 |
-0.11 |
3,212 |
| LSEVL |
|
7.88 |
8.77 |
7.52 |
8.35 |
0.58 |
3,610,015 |
| MCBIM |
|
220.00 |
224.91 |
205.35 |
214.48 |
9.30 |
342 |
| MZNPETF |
|
19.49 |
19.86 |
19.43 |
19.52 |
0.09 |
643,000 |
| NBPGETF |
|
28.79 |
29.01 |
28.79 |
29.01 |
-1.22 |
7,500 |
| NITGETF |
|
33.89 |
34.31 |
33.89 |
34.31 |
-0.67 |
11,500 |
| GEMPACRA |
|
22.00 |
22.00 |
22.00 |
22.00 |
-2.00 |
17,000 |
| PIAHCLA |
|
28.00 |
28.82 |
27.70 |
28.37 |
0.77 |
10,326,633 |
| SLGL |
|
19.14 |
19.80 |
19.00 |
19.41 |
0.42 |
1,991,056 |
| STYLERS |
|
40.90 |
40.97 |
39.80 |
40.82 |
-0.04 |
2,305 |
| SYM |
|
13.50 |
13.50 |
13.24 |
13.27 |
0.01 |
692,793 |
| TBL |
|
12.00 |
12.20 |
12.00 |
12.13 |
0.17 |
908,747 |
| UBLPETF |
|
36.97 |
37.08 |
36.95 |
37.07 |
0.71 |
6,000 |
| UDLI |
|
17.65 |
17.75 |
16.33 |
16.96 |
-0.53 |
331,327 |
| WAFI |
|
187.99 |
195.99 |
187.99 |
190.11 |
2.52 |
161,389 |
| WAVESAPP |
|
9.83 |
10.07 |
9.80 |
9.85 |
-0.03 |
1,643,607 |
| ZAL |
|
46.40 |
47.20 |
45.65 |
46.81 |
0.81 |
584,702 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 104) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| WAVESAPP-NOV |
|
10.00 |
10.10 |
9.90 |
9.96 |
0.00 |
436,000 |
| MEBL-NOVB |
|
424.00 |
428.00 |
423.89 |
427.00 |
3.00 |
31,000 |
| PPL-NOVC |
|
190.01 |
197.20 |
189.90 |
193.90 |
4.07 |
2,519,500 |
| TELE-NOV |
|
11.00 |
11.49 |
10.95 |
11.35 |
0.41 |
4,981,500 |
| PIOC-NOVB |
|
269.39 |
269.39 |
269.39 |
269.39 |
24.49 |
25,000 |
| AICL-NOV |
|
78.65 |
84.99 |
77.50 |
79.63 |
-0.32 |
21,500 |
| SEARL-DECB |
|
105.00 |
105.00 |
105.00 |
105.00 |
0.00 |
10,000 |
| GHGL-NOVC |
|
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
500 |
| HUBC-NOVC |
|
212.48 |
216.40 |
211.00 |
214.47 |
2.06 |
1,178,500 |
| KEL-NOV |
|
5.05 |
5.15 |
5.05 |
5.06 |
0.02 |
4,644,500 |
| GATM-NOV |
|
26.79 |
26.90 |
26.55 |
26.56 |
-0.14 |
19,500 |
| SYS-NOV |
|
149.35 |
149.35 |
147.50 |
148.06 |
-0.65 |
80,000 |
| OCTOPUS-NOV |
|
42.90 |
43.45 |
42.67 |
43.45 |
0.84 |
17,500 |
| PIBTL-NOV |
|
14.75 |
15.25 |
14.60 |
14.87 |
0.16 |
4,749,500 |
| DGKC-NOVB |
|
230.05 |
230.80 |
223.75 |
227.60 |
-1.05 |
2,311,500 |
| SSGC-NOVB |
|
32.10 |
33.40 |
32.10 |
32.77 |
0.70 |
13,326,500 |
| AGP-DEC |
|
191.00 |
191.00 |
190.00 |
190.00 |
93.01 |
30,000 |
| FFC-NOVB |
|
535.00 |
536.00 |
525.00 |
532.92 |
0.08 |
362,000 |
| SNBL-NOV |
|
26.61 |
26.61 |
25.45 |
26.07 |
-0.03 |
124,000 |
| YOUW-NOV |
|
5.80 |
5.80 |
5.66 |
5.70 |
0.01 |
230,500 |
| PIOC-DECB |
|
272.90 |
273.58 |
272.90 |
273.58 |
24.87 |
2,000 |
| TREET-NOV |
|
32.39 |
32.94 |
32.20 |
32.35 |
0.06 |
2,135,000 |
| KOSM-NOV |
|
7.16 |
7.20 |
6.90 |
6.94 |
-0.16 |
3,073,000 |
| DCL-NOV |
|
12.45 |
12.85 |
12.31 |
12.73 |
0.27 |
1,975,000 |
| EPCL-NOV |
|
28.01 |
28.23 |
26.66 |
28.10 |
0.15 |
270,000 |
| THCCL-NOV |
|
91.50 |
94.20 |
90.00 |
91.75 |
0.76 |
1,704,500 |
| KEL-DEC |
|
5.15 |
5.15 |
5.15 |
5.15 |
0.05 |
10,000 |
| AGHA-NOV |
|
8.24 |
8.25 |
8.03 |
8.22 |
0.03 |
63,500 |
| CPHL-NOVB |
|
82.88 |
83.81 |
82.50 |
83.70 |
1.23 |
143,500 |
| SYS-DEC |
|
150.00 |
150.00 |
150.00 |
150.00 |
-3.00 |
20,000 |
| HBL-NOVB |
|
290.00 |
292.95 |
282.27 |
290.75 |
7.40 |
286,000 |
| BAFL-NOVB |
|
104.40 |
104.55 |
104.00 |
104.00 |
-1.26 |
5,500 |
| PSO-NOVB |
|
434.99 |
442.00 |
433.25 |
435.35 |
2.23 |
1,081,500 |
| FABL-NOVB |
|
85.50 |
86.50 |
85.00 |
86.47 |
1.40 |
152,500 |
| SSGC-NOV |
|
32.45 |
33.40 |
32.35 |
33.02 |
0.64 |
14,203,000 |
| WAVES-NOV |
|
13.81 |
14.20 |
13.75 |
13.78 |
0.02 |
2,542,000 |
| KOHC-NOV |
|
98.10 |
107.00 |
98.00 |
103.95 |
4.90 |
36,500 |
| ASL-NOV |
|
13.18 |
13.24 |
13.00 |
13.08 |
0.09 |
81,000 |
| NETSOL-NOV |
|
130.04 |
130.50 |
129.50 |
130.41 |
1.36 |
43,500 |
| YOUW-DEC |
|
5.85 |
6.20 |
5.80 |
6.15 |
0.32 |
288,000 |
| FCCL-NOVB |
|
55.19 |
55.97 |
53.80 |
54.17 |
-0.55 |
3,154,000 |
| KOSM-DEC |
|
7.50 |
7.50 |
7.50 |
7.50 |
0.10 |
500 |
| PREMA-NOV |
|
38.97 |
39.29 |
38.85 |
39.06 |
0.00 |
162,000 |
| SNGP-NOVB |
|
116.00 |
116.00 |
114.22 |
114.41 |
0.30 |
1,194,000 |
| GGL-NOV |
|
24.20 |
24.40 |
23.75 |
24.11 |
0.13 |
151,500 |
| UNITY-NOV |
|
21.85 |
22.49 |
21.85 |
22.40 |
0.60 |
343,500 |
| NBP-NOV |
|
216.49 |
219.75 |
215.15 |
218.29 |
2.55 |
1,466,000 |
| FCL-NOVB |
|
22.99 |
23.13 |
22.99 |
23.00 |
0.00 |
55,000 |
| IMAGE-NOVB |
|
22.85 |
22.90 |
22.60 |
22.60 |
-0.05 |
81,500 |
| AKBL-NOVB |
|
99.30 |
101.00 |
97.99 |
98.80 |
-0.21 |
143,500 |
| SSGC-DEC |
|
32.99 |
33.00 |
32.99 |
33.00 |
-0.01 |
15,500 |
| AGL-NOV |
|
67.33 |
71.00 |
67.33 |
70.29 |
2.60 |
172,000 |
| BML-NOV |
|
5.65 |
5.76 |
5.62 |
5.70 |
0.09 |
3,790,000 |
| PAEL-NOV |
|
53.00 |
53.50 |
53.00 |
53.23 |
0.31 |
1,568,000 |
| POWER-NOV |
|
18.25 |
18.39 |
17.90 |
18.12 |
-0.11 |
343,500 |
| UBL-NOVB |
|
373.00 |
377.25 |
373.00 |
376.40 |
2.64 |
18,000 |
| MUGHAL-NOV |
|
83.00 |
84.19 |
82.84 |
83.21 |
-0.65 |
34,500 |
| CHCC-NOVB |
|
327.00 |
329.99 |
327.00 |
329.99 |
-8.03 |
1,500 |
| NML-NOVB |
|
145.00 |
146.34 |
143.50 |
145.72 |
1.53 |
69,000 |
| ENGROH-NOV |
|
221.89 |
223.01 |
220.00 |
221.25 |
2.04 |
18,500 |
| SNGP-NOV |
|
117.89 |
118.50 |
116.40 |
116.64 |
0.33 |
1,518,000 |
| LUCK-NOVB |
|
450.00 |
452.00 |
435.91 |
444.67 |
-2.74 |
67,000 |
| SYM-NOVB |
|
13.54 |
13.55 |
13.35 |
13.35 |
0.05 |
28,000 |
| AVN-NOV |
|
43.69 |
45.50 |
43.40 |
43.43 |
-0.07 |
31,000 |
| PIAHCLA-NOV |
|
28.00 |
28.91 |
27.84 |
28.57 |
0.76 |
5,810,000 |
| DFML-NOV |
|
25.51 |
27.81 |
25.51 |
27.81 |
2.53 |
1,322,000 |
| MCB-NOVB |
|
350.00 |
350.00 |
350.00 |
350.00 |
-5.00 |
500 |
| CSAP-NOVB |
|
97.87 |
98.16 |
97.87 |
98.16 |
0.59 |
2,000 |
| EFERT-NOVB |
|
214.00 |
214.00 |
212.50 |
213.31 |
-0.76 |
21,000 |
| INIL-NOVB |
|
190.96 |
192.00 |
190.96 |
192.00 |
4.00 |
2,500 |
| LOTCHEM-NOV |
|
27.87 |
28.30 |
27.50 |
27.93 |
0.11 |
584,500 |
| PTC-NOV |
|
34.60 |
36.60 |
34.50 |
36.38 |
1.80 |
10,470,000 |
| FATIMA-NOV |
|
134.00 |
136.50 |
133.50 |
136.00 |
3.93 |
8,000 |
| WTL-NOV |
|
1.71 |
1.74 |
1.68 |
1.70 |
0.01 |
7,831,000 |
| ISL-NOVB |
|
91.00 |
91.00 |
91.00 |
91.00 |
0.97 |
4,500 |
| BOP-NOV |
|
35.59 |
35.95 |
35.10 |
35.29 |
-0.13 |
14,997,000 |
| SNGP-DECB |
|
116.50 |
116.50 |
115.00 |
116.40 |
83.02 |
53,500 |
| TGL-NOV |
|
207.50 |
207.50 |
191.00 |
191.00 |
-2.97 |
12,500 |
| KAPCO-NOVB |
|
30.02 |
30.39 |
30.00 |
30.15 |
-0.15 |
7,500 |
| CNERGY-NOV |
|
7.70 |
7.81 |
7.62 |
7.66 |
0.02 |
2,343,000 |
| GAL-NOVB |
|
556.58 |
558.00 |
554.00 |
556.39 |
0.53 |
18,500 |
| AIRLINK-NOVC |
|
179.00 |
179.85 |
173.50 |
173.93 |
-4.70 |
1,426,500 |
| MLCF-NOV |
|
104.97 |
108.25 |
104.00 |
106.35 |
6.34 |
7,543,500 |
| FLYNG-NOV |
|
57.70 |
58.50 |
57.00 |
57.63 |
0.57 |
1,766,500 |
| GHNI-NOVB |
|
804.99 |
805.00 |
796.00 |
796.85 |
-2.38 |
51,500 |
| TOMCL-NOVB |
|
54.25 |
55.45 |
53.79 |
53.94 |
0.39 |
847,500 |
| HUMNL-NOV |
|
15.07 |
15.35 |
15.07 |
15.18 |
0.13 |
304,000 |
| BIPL-NOV |
|
30.77 |
31.28 |
30.77 |
31.25 |
0.30 |
37,000 |
| PACE-NOV |
|
29.16 |
31.94 |
26.63 |
27.57 |
-1.71 |
32,299,000 |
| GCIL-NOV |
|
31.29 |
31.45 |
31.10 |
31.38 |
-0.23 |
200,000 |
| MTL-NOVB |
|
518.00 |
518.00 |
518.00 |
518.00 |
3.00 |
500 |
| OGDC-NOVC |
|
245.55 |
249.98 |
243.44 |
248.07 |
3.53 |
1,025,500 |
| TPLP-NOV |
|
10.40 |
11.41 |
10.40 |
11.41 |
1.04 |
8,904,000 |
| SAZEW-NOVC |
|
1,750.00 |
1,759.99 |
1,744.00 |
1,747.66 |
-2.33 |
3,500 |
| FFL-NOV |
|
18.35 |
18.78 |
18.35 |
18.59 |
0.06 |
401,000 |
| SNGP-DEC |
|
117.01 |
117.01 |
116.20 |
116.23 |
0.02 |
3,000 |
| FCEPL-NOV |
|
86.00 |
87.50 |
85.84 |
86.59 |
0.59 |
60,000 |
| TRG-NOV |
|
70.00 |
70.94 |
70.00 |
70.35 |
0.46 |
701,500 |
| ATRL-NOVB |
|
677.00 |
688.00 |
676.05 |
679.30 |
1.86 |
412,500 |
| NRL-NOV |
|
352.76 |
360.00 |
352.02 |
357.43 |
4.69 |
605,500 |
| PRL-NOV |
|
35.90 |
37.65 |
35.65 |
36.39 |
0.64 |
5,088,000 |
| SEARL-NOVB |
|
104.40 |
105.00 |
103.28 |
103.59 |
-0.51 |
981,500 |
| MARI-NOVB |
|
705.00 |
713.70 |
698.00 |
704.15 |
4.50 |
220,500 |
| POL-NOVB |
|
604.00 |
619.00 |
604.00 |
617.00 |
17.00 |
8,000 |
|