|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
35,166.09 |
35,187.11 |
34,608.61 |
34,681.72 |
-487.10 |
82,051,800 |
| KSE-30 |
KSE-30 Index |
16,594.64 |
16,604.78 |
16,311.40 |
16,354.85 |
-239.66 |
55,665,160 |
| KSE-ALL |
KSE All Share Index |
25,657.92 |
25,669.71 |
25,282.10 |
25,359.99 |
-297.53 |
104,130,390 |
| KSE-MI30 |
KSE Meezan Index |
56,305.17 |
56,310.26 |
55,075.53 |
55,245.93 |
-1,058.65 |
56,648,660 |
| KSE-MIALL |
KSE Islamic All Share Index |
16,478.97 |
16,485.08 |
16,205.51 |
16,231.07 |
-249.54 |
69,179,850 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
330.00 |
336.00 |
319.50 |
320.17 |
-13.33 |
7,650 |
| ATLH |
Atlas Honda Limited |
325.00 |
325.00 |
310.00 |
310.00 |
-15.00 |
5,600 |
| DFML |
Dewan Farooque Motors Limited |
7.85 |
7.85 |
7.21 |
7.33 |
-0.40 |
97,000 |
| GHNL |
Ghandara Nissan Limited |
58.51 |
59.40 |
57.10 |
57.47 |
-0.94 |
78,800 |
| GHNI |
Ghandhara Industries Limited |
100.49 |
100.50 |
97.51 |
98.13 |
-1.06 |
43,900 |
| GAIL |
Ghani Automobile Industries Limited |
3.80 |
4.01 |
3.80 |
3.89 |
0.01 |
84,000 |
| HINO |
HinoPak Motors Limited |
313.11 |
315.00 |
310.01 |
315.00 |
-10.00 |
900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
166.02 |
166.99 |
160.00 |
160.68 |
-5.34 |
97,900 |
| INDU |
Indus Motor Company Limited |
1,150.11 |
1,175.00 |
1,150.11 |
1,164.91 |
-6.64 |
1,100 |
| MTL |
Millat Tractors Limited |
837.00 |
843.99 |
825.00 |
839.68 |
-3.66 |
4,300 |
| PSMC |
Pak Suzuki Motor Company Limited |
284.01 |
284.85 |
268.35 |
270.74 |
-11.67 |
62,900 |
| SAZEW |
Sazgar Engineering Works Limited |
228.16 |
236.90 |
228.00 |
233.94 |
-5.06 |
9,800 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
197.00 |
197.00 |
197.00 |
197.00 |
-2.08 |
2,000 |
| ATBA |
Atlas Battery Limited |
109.99 |
109.99 |
104.60 |
106.32 |
0.56 |
15,300 |
| EXIDE |
Exide Pakistan Limited |
145.60 |
145.60 |
142.01 |
142.97 |
-2.11 |
700 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
65.90 |
65.90 |
59.64 |
59.64 |
-3.13 |
1,512,000 |
| LOADS |
Loads Limited |
15.55 |
15.55 |
15.17 |
15.24 |
-0.31 |
67,000 |
| THALL |
Thal Limited |
378.11 |
385.00 |
376.15 |
382.00 |
-4.10 |
10,200 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
46.00 |
46.00 |
45.60 |
45.60 |
-2.40 |
2,000 |
| PAEL |
Pak Elektron Limited |
22.00 |
22.35 |
21.10 |
21.43 |
-0.54 |
3,534,500 |
| PCAL |
Pakistan Cables Limited |
140.89 |
140.89 |
140.89 |
140.89 |
0.00 |
100 |
| WAVES |
Waves Singer Pakistan Limited |
23.76 |
24.60 |
23.70 |
23.81 |
-0.92 |
33,000 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
83.00 |
83.95 |
80.00 |
80.08 |
-2.97 |
25,300 |
| BWCL |
Bestway Cement Limited |
105.00 |
105.00 |
103.03 |
103.26 |
-3.81 |
3,100 |
| CHCC |
Cherat Cement Company Limited |
34.22 |
35.24 |
32.77 |
33.13 |
-1.36 |
947,500 |
| DGKC |
D.G. Khan Cement Company Limited |
60.90 |
63.40 |
58.40 |
58.99 |
-2.48 |
3,152,500 |
| DCL |
Dewan Cement Limited |
8.78 |
8.99 |
8.51 |
8.64 |
-0.21 |
1,146,500 |
| FCCL |
Fauji Cement Company Limited |
16.30 |
16.80 |
15.92 |
16.08 |
-0.46 |
2,859,000 |
| FECTC |
Fecto Cement Limited |
20.50 |
21.00 |
20.32 |
20.40 |
0.08 |
29,000 |
| FLYNG |
Flying Cement Company Limited |
14.80 |
14.89 |
13.20 |
13.99 |
-0.01 |
7,000 |
| GWLC |
Gharibwal Cement Limited |
11.11 |
11.50 |
11.11 |
11.29 |
-0.21 |
19,000 |
| JVDC |
Javedan Corporation Limited |
29.40 |
29.40 |
29.00 |
29.00 |
-0.40 |
7,500 |
| KOHC |
Kohat Cement Limited |
59.75 |
59.80 |
56.33 |
56.86 |
-2.43 |
464,500 |
| LUCK |
Lucky Cement Limited |
406.90 |
413.00 |
398.00 |
400.70 |
-7.99 |
658,300 |
| MLCF |
Maple Leaf Cement Factory Limited |
25.98 |
27.30 |
25.07 |
25.29 |
-1.09 |
14,727,500 |
| PIOC |
Pioneer Cement Limited |
24.70 |
25.48 |
23.90 |
24.01 |
-1.14 |
3,488,500 |
| POWER |
Power Cement Limited |
7.00 |
7.00 |
6.55 |
6.66 |
-0.17 |
334,000 |
| THCCL |
Thatta Cement Company Limited |
10.20 |
10.43 |
9.81 |
10.00 |
-0.49 |
21,000 |
| CHEMICAL |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.90 |
2.94 |
2.82 |
2.83 |
-0.04 |
265,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
111.11 |
111.11 |
109.00 |
109.00 |
-3.57 |
2,300 |
| ARPL |
Archroma Pakistan Limited |
483.00 |
486.10 |
482.15 |
483.55 |
-11.45 |
1,100 |
| BUXL |
Buxly Paints Limited |
42.11 |
46.48 |
42.06 |
42.06 |
-2.21 |
30,000 |
| DOL |
Descon Oxychem Limited |
17.15 |
17.68 |
16.60 |
16.86 |
-0.50 |
2,050,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
28.10 |
28.70 |
27.03 |
27.50 |
-0.58 |
3,652,000 |
| GGL |
Ghani Gases Limited |
8.50 |
8.68 |
8.25 |
8.46 |
0.12 |
79,500 |
| ICI |
I.C.I. Pakistan Limited |
520.00 |
524.00 |
510.01 |
519.52 |
-4.42 |
1,250 |
| ICL |
Ittehad Chemical Limited |
28.60 |
28.60 |
28.25 |
28.38 |
-0.48 |
19,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
15.50 |
15.50 |
14.86 |
14.99 |
-0.31 |
1,340,500 |
| NRSL |
Nimir Resins Limited |
6.04 |
6.08 |
5.75 |
5.84 |
-0.11 |
533,500 |
| PGCL |
Pakistan Gum and Chemiclas Limited |
109.44 |
109.44 |
109.44 |
109.44 |
5.20 |
1,200 |
| PAKOXY |
Pakistan Oxygen Limited |
157.10 |
164.98 |
157.10 |
164.00 |
-0.90 |
2,700 |
| PPVC |
Pakistan PVC Limited |
3.50 |
3.50 |
3.50 |
3.50 |
-0.80 |
500 |
| SARC |
Sardar Chemical Industries Limited |
15.75 |
15.75 |
15.75 |
15.75 |
-1.00 |
1,000 |
| SITC |
Sitara Chemical Industries Limited |
309.00 |
309.99 |
309.00 |
309.37 |
-0.63 |
400 |
| SPL |
Sitara Peroxide Limited |
21.25 |
21.70 |
20.31 |
20.49 |
-0.88 |
192,500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
6.98 |
7.00 |
6.85 |
7.00 |
0.20 |
71,000 |
| HIFA |
HBL Investment Fund |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
20,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
104.05 |
105.00 |
101.26 |
103.60 |
-1.43 |
51,300 |
| AKBL |
Askari Bank Limited |
20.00 |
20.00 |
19.21 |
19.21 |
-1.01 |
225,500 |
| BAFL |
Bank Al-Falah Limited |
45.90 |
45.90 |
44.95 |
44.97 |
-0.32 |
1,125,500 |
| BAHL |
Bank Al-Habib Limited |
80.50 |
80.51 |
79.00 |
79.92 |
-0.82 |
805,500 |
| BOP |
Bank Of Punjab Limited |
9.60 |
9.65 |
9.40 |
9.45 |
-0.21 |
3,337,500 |
| BIPL |
Bankislami Pakistan Limited |
12.05 |
12.59 |
12.05 |
12.59 |
0.48 |
1,500 |
| FABL |
Faysal Bank Limited |
20.70 |
21.75 |
20.35 |
21.13 |
0.09 |
82,500 |
| HBL |
Habib Bank Limited |
123.50 |
124.00 |
122.56 |
122.92 |
-0.42 |
383,900 |
| HMB |
Habib Metropolitan Bank Limited |
37.02 |
37.50 |
37.01 |
37.38 |
-0.18 |
36,000 |
| JSBL |
JS Bank Limited |
4.19 |
4.45 |
4.16 |
4.40 |
0.06 |
115,000 |
| MCB |
MCB Bank Limited |
174.49 |
175.00 |
170.00 |
171.60 |
-3.45 |
180,700 |
| MEBL |
Meezan Bank Limited |
86.60 |
87.48 |
86.60 |
87.17 |
-0.28 |
265,000 |
| NBP |
National Bank Of Pakistan |
38.40 |
38.50 |
38.00 |
38.12 |
-0.38 |
105,500 |
| SILK |
Silkbank Limited |
0.93 |
0.95 |
0.92 |
0.92 |
-0.02 |
50,000 |
| SMBL |
Summit Bank Limited |
0.64 |
0.69 |
0.64 |
0.67 |
-0.01 |
18,000 |
| UBL |
United Bank Limited |
152.50 |
154.84 |
152.50 |
153.14 |
0.13 |
242,000 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
24.37 |
24.37 |
24.37 |
24.37 |
-1.28 |
500 |
| ASL |
Aisha Steel Mills Limited |
8.80 |
8.89 |
8.60 |
8.63 |
-0.23 |
152,500 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
1,500 |
| ASTL |
Amreli Steels Ltd. |
25.00 |
25.38 |
24.50 |
24.81 |
-0.23 |
218,000 |
| BCL |
Bolan Casting Limited |
46.00 |
46.00 |
44.51 |
44.60 |
-2.07 |
3,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
40.39 |
40.98 |
39.35 |
40.31 |
1.20 |
98,000 |
| DSL |
Dost Steels Limited |
3.83 |
3.89 |
3.65 |
3.70 |
-0.24 |
525,000 |
| DKL |
Drekkar Kingsway Limited |
2.30 |
2.88 |
2.30 |
2.88 |
0.12 |
4,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
13.31 |
13.40 |
13.01 |
13.18 |
-0.43 |
5,500 |
| INIL |
International Industries Limited |
89.00 |
89.00 |
82.89 |
83.57 |
-3.68 |
94,400 |
| ISL |
International Steels Limited |
40.00 |
40.34 |
38.27 |
38.33 |
-1.95 |
1,858,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.82 |
6.85 |
6.60 |
6.62 |
-0.28 |
92,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
100.88 |
105.00 |
100.88 |
101.27 |
-4.91 |
3,400 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
26.55 |
27.10 |
25.93 |
26.08 |
-0.92 |
401,500 |
| FERTILIZER |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
24.30 |
24.50 |
24.15 |
24.50 |
0.19 |
9,500 |
| ENGRO |
Engro Corporation Limited |
276.00 |
276.99 |
273.20 |
273.36 |
-2.67 |
250,900 |
| EFERT |
Engro Fertilizers Limited |
66.30 |
66.57 |
64.23 |
64.61 |
-1.67 |
1,280,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
20.00 |
20.00 |
18.90 |
19.00 |
-0.68 |
523,000 |
| FFC |
Fauji Fertilizer Company Limited |
94.97 |
95.00 |
92.70 |
93.13 |
-1.54 |
258,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.73 |
13.74 |
13.40 |
13.48 |
-0.31 |
20,000 |
| CLOV |
Clover Pakistan Limited |
92.99 |
92.99 |
88.00 |
91.48 |
1.81 |
5,700 |
| EFOODS |
Engro Foods Limited |
50.75 |
51.00 |
49.80 |
49.98 |
-1.34 |
70,500 |
| FFL |
Fauji Foods Limited |
13.00 |
13.20 |
12.56 |
12.67 |
-0.46 |
1,181,000 |
| MFL |
Matco Foods Limited |
28.00 |
28.00 |
27.50 |
27.52 |
-0.12 |
47,000 |
| NATF |
National Foods Limited |
147.56 |
148.01 |
147.50 |
148.00 |
-5.19 |
53,600 |
| NESTLE |
Nestle Pakistan Limited |
6,701.01 |
6,797.00 |
6,640.51 |
6,752.29 |
-237.70 |
380 |
| QUICE |
Quice Food Limited |
3.25 |
3.25 |
3.16 |
3.16 |
-0.05 |
9,000 |
| TREET |
Treet Corporation Limited |
16.03 |
16.44 |
15.80 |
15.89 |
-0.59 |
109,500 |
| UPFL |
Unilever Pakistan Foods Limited |
5,441.00 |
5,599.00 |
5,438.75 |
5,438.75 |
-286.25 |
100 |
| ZIL |
ZIL Limited |
74.82 |
74.82 |
74.82 |
74.82 |
-3.93 |
500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
5.41 |
5.41 |
4.55 |
4.56 |
-0.20 |
88,000 |
| GHGL |
Ghani Glass Limited |
44.80 |
44.80 |
44.11 |
44.16 |
-0.74 |
5,500 |
| GGGL |
Ghani Global Glass Limited |
6.51 |
6.51 |
6.22 |
6.34 |
-0.33 |
25,000 |
| GVGL |
Ghani Value Glass Limited |
37.00 |
37.00 |
36.01 |
36.32 |
-1.23 |
6,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.11 |
10.16 |
9.95 |
9.99 |
-0.18 |
102,500 |
| TGL |
Tariq Glass Industries Limited |
84.00 |
84.00 |
83.00 |
83.00 |
-2.00 |
10,000 |
| INSURANCE |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
35.01 |
37.80 |
35.00 |
36.43 |
0.43 |
79,500 |
| ALAC |
Askari Life Assurance Company Limited |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
4,500 |
| ATIL |
Atlas Insurance Limited |
49.50 |
49.50 |
49.16 |
49.16 |
-2.34 |
4,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.29 |
1.29 |
1.21 |
1.23 |
-0.04 |
250,000 |
| CYAN |
Cyan Limited |
24.50 |
24.80 |
24.24 |
24.24 |
0.24 |
4,500 |
| EFUL |
EFU Life Assurance Limited |
200.00 |
200.00 |
200.00 |
200.00 |
-5.49 |
200 |
| HICL |
Habib Insurance Company Limited |
10.99 |
11.00 |
10.99 |
11.00 |
0.51 |
1,000 |
| IGIHL |
IGI Holdings Limited |
165.00 |
165.50 |
157.10 |
162.83 |
-2.17 |
3,900 |
| JGICL |
Jubilee General Insurance Company Limited |
40.16 |
40.16 |
40.16 |
40.16 |
-1.84 |
4,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
270.00 |
270.00 |
269.90 |
270.00 |
0.00 |
4,350 |
| PKGI |
Pakistan General Insurance Company Limited |
4.00 |
4.10 |
3.84 |
3.84 |
-0.98 |
31,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
25.80 |
25.80 |
25.80 |
25.80 |
-0.20 |
500 |
| PIL |
PICIC Insurance Limited |
1.23 |
1.23 |
1.11 |
1.15 |
-0.09 |
18,000 |
| SHNI |
Shaheen Insurance Company Limited |
4.11 |
4.50 |
4.00 |
4.45 |
0.43 |
14,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.91 |
8.90 |
7.90 |
8.90 |
0.62 |
18,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
27.90 |
28.34 |
27.80 |
28.13 |
-0.05 |
63,500 |
| BIPLS |
BIPL Securities Limited |
7.52 |
8.23 |
7.50 |
8.23 |
-0.26 |
2,000 |
| DAWH |
Dawood Hercules Corporation Limited |
113.00 |
113.00 |
110.50 |
112.95 |
-1.27 |
15,700 |
| ESBL |
Escorts Investment Bank Limited |
14.06 |
14.98 |
14.06 |
14.61 |
-0.04 |
19,000 |
| FCSC |
First Capital Securites Corporation Limited |
0.90 |
0.96 |
0.90 |
0.90 |
0.01 |
122,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.68 |
1.72 |
1.68 |
1.69 |
-0.03 |
24,500 |
| FNEL |
First National Equities Limited |
4.19 |
4.19 |
3.53 |
4.03 |
0.03 |
19,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.77 |
0.77 |
0.73 |
0.75 |
0.00 |
29,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
10.48 |
10.70 |
9.95 |
10.70 |
1.00 |
748,000 |
| JSIL |
JS Investments Limited |
8.19 |
9.19 |
8.00 |
9.19 |
1.00 |
185,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
22.10 |
22.10 |
22.10 |
22.10 |
-0.90 |
500 |
| NEXT |
Next Capital Limited |
5.25 |
5.25 |
5.25 |
5.25 |
-0.35 |
500 |
| PSX |
Pakistan Stock Exchange Limited |
15.12 |
15.12 |
14.40 |
14.55 |
-0.79 |
409,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.61 |
0.64 |
0.59 |
0.60 |
-0.03 |
106,000 |
| SIBL |
Security Investment Bank Limited |
5.12 |
5.12 |
5.12 |
5.12 |
0.02 |
500 |
| TRIBL |
Trust Investment Bank Limited |
1.40 |
1.40 |
1.30 |
1.37 |
-0.04 |
30,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
2.71 |
2.71 |
2.71 |
2.71 |
-0.39 |
500 |
| OLPL |
Orix Leasing Pakistan Limited |
24.01 |
24.01 |
24.00 |
24.00 |
-0.50 |
2,500 |
| SLCL |
Security Leasing Corporation Limited |
3.00 |
3.00 |
2.85 |
2.86 |
-0.34 |
5,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,320.00 |
1,330.00 |
1,300.00 |
1,316.50 |
-25.50 |
340 |
| LEUL |
Leather Up Industries Limited |
11.52 |
11.52 |
11.52 |
11.52 |
-0.73 |
500 |
| SRVI |
Service Industries Limited |
499.99 |
500.00 |
496.00 |
497.25 |
-2.75 |
2,550 |
| MISCELLANEOUS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
86.28 |
86.28 |
86.28 |
86.28 |
0.00 |
100 |
| MACFL |
Macpac Films Limited |
13.02 |
13.02 |
13.02 |
13.02 |
-0.23 |
500 |
| PACE |
Pace (Pakistan) Limited |
1.59 |
1.64 |
1.59 |
1.60 |
-0.09 |
45,000 |
| STPL |
Siddiqsons Tin Plate Limited |
10.70 |
10.70 |
10.30 |
10.40 |
-0.47 |
68,000 |
| SPEL |
Synthetic Products Enterprises Limited |
22.60 |
23.20 |
22.02 |
22.02 |
-0.34 |
4,500 |
| TPLP |
TPL Properties Limited |
6.97 |
6.98 |
6.97 |
6.98 |
0.01 |
2,000 |
| TRIPF |
Tri-Pack Films Limited |
70.02 |
70.02 |
69.00 |
69.07 |
-1.37 |
4,500 |
| UBDL |
United Brands Limited |
15.50 |
15.50 |
15.50 |
15.50 |
-0.50 |
1,000 |
| MODARABAS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FHAM |
First Habib Modarba Limited |
10.12 |
10.35 |
10.11 |
10.35 |
0.05 |
15,500 |
| PAKMI |
First Pakistan Modarba |
1.28 |
1.29 |
1.19 |
1.22 |
-0.73 |
16,000 |
| FPRM |
First Paramount Modaraba |
4.40 |
4.40 |
4.25 |
4.25 |
-0.15 |
24,000 |
| PMI |
First Prudential Modarba |
0.90 |
0.90 |
0.90 |
0.90 |
0.00 |
3,000 |
| FPJM |
First Punjab Modarba |
2.62 |
2.62 |
2.62 |
2.62 |
-0.13 |
500 |
| FTMM |
First Treet Manufacturing Modarba |
10.78 |
10.78 |
10.78 |
10.78 |
-1.00 |
3,000 |
| FUDLM |
First UDL Modarba |
6.10 |
6.10 |
6.02 |
6.02 |
-0.47 |
1,500 |
| MODAM |
Modaraba Al - Mali |
3.25 |
3.25 |
3.22 |
3.22 |
-0.28 |
4,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,050.00 |
1,050.00 |
1,010.34 |
1,013.62 |
-49.89 |
36,160 |
| OGDC |
Oil and Gas Development Company Limited |
130.61 |
131.90 |
130.20 |
131.30 |
0.39 |
1,916,800 |
| POL |
Pakistan Oilfields Limited |
408.98 |
410.00 |
400.00 |
401.78 |
-5.87 |
116,500 |
| PPL |
Pakistan Petroleum Limited |
157.00 |
157.00 |
154.00 |
154.38 |
-2.38 |
1,154,800 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
320.00 |
322.75 |
320.00 |
320.00 |
-3.34 |
600 |
| HASCOL |
Hascol Petroleum Limited |
74.01 |
74.40 |
72.93 |
72.93 |
-3.83 |
1,827,600 |
| HTL |
Hi-Tech Lubricants Limited |
30.60 |
31.50 |
30.60 |
30.90 |
-0.79 |
44,000 |
| PSO |
Pakistan State Oil Company Limited |
178.30 |
181.00 |
170.61 |
172.89 |
-6.02 |
1,185,000 |
| SHEL |
Shell Pakistan Limited |
219.00 |
219.00 |
215.15 |
215.16 |
-3.82 |
112,200 |
| SNGP |
Sui Northern Gas Pipelines Limited |
73.30 |
73.50 |
69.71 |
70.31 |
-3.06 |
2,081,000 |
| SSGC |
Sui Southern Gas Company Limited |
20.22 |
20.25 |
19.40 |
19.60 |
-0.68 |
648,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
36.00 |
36.00 |
35.00 |
35.46 |
-1.30 |
52,500 |
| CPPL |
Cherat Packaging Limited. |
92.20 |
92.99 |
91.00 |
91.76 |
-1.47 |
7,000 |
| MERIT |
Merit Packaging Limited |
29.55 |
30.88 |
29.54 |
30.49 |
0.07 |
58,500 |
| PKGS |
Packages Limited |
290.55 |
295.50 |
277.20 |
278.33 |
-10.98 |
6,600 |
| RPL |
Roshan Packages Limited |
14.15 |
14.16 |
13.91 |
13.92 |
-0.31 |
12,500 |
| SEPL |
Security Paper Limited |
90.01 |
90.01 |
90.01 |
90.01 |
-1.50 |
1,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
462.33 |
462.33 |
462.33 |
462.33 |
0.00 |
50 |
| AGP |
AGP Limited |
72.00 |
75.45 |
69.03 |
72.96 |
1.06 |
24,500 |
| FEROZ |
Ferozsons Laboratories Limited |
129.50 |
131.50 |
123.50 |
124.98 |
-3.06 |
24,500 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
99.60 |
100.10 |
95.20 |
96.16 |
-4.03 |
32,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
202.00 |
202.00 |
191.00 |
191.00 |
-2.18 |
1,600 |
| HINOON |
Highnoon Laboratories Limited |
250.00 |
254.00 |
247.00 |
252.54 |
3.54 |
2,800 |
| IBLHL |
IBL HealthCare Limited |
37.00 |
37.00 |
36.50 |
36.50 |
-1.12 |
1,000 |
| MACTER |
Macter International Limited |
62.00 |
62.00 |
60.00 |
60.00 |
-2.25 |
600 |
| OTSU |
Otsuka Pakistan Limited |
168.00 |
173.40 |
168.00 |
173.40 |
-2.48 |
1,600 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
600.00 |
600.00 |
595.00 |
595.00 |
-18.02 |
600 |
| SEARL |
The Searle Company Limited |
172.00 |
172.90 |
157.27 |
157.65 |
-7.89 |
1,472,100 |
| WYETH |
Wyeth Pakistan Limited |
721.10 |
721.10 |
718.00 |
718.75 |
-31.72 |
100 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
21.75 |
21.75 |
21.50 |
21.50 |
-1.00 |
10,000 |
| HUBC |
Hub Power Company Limited |
77.00 |
78.80 |
76.50 |
77.15 |
-0.10 |
586,500 |
| KEL |
K-Electric Limited |
4.29 |
4.29 |
4.10 |
4.11 |
-0.16 |
4,829,000 |
| KOHP |
Kohinoor Power Company Limited |
1.45 |
1.45 |
1.40 |
1.40 |
0.05 |
5,500 |
| KAPCO |
Kot Addu Power Company Limited |
37.25 |
37.25 |
35.75 |
35.92 |
-1.23 |
308,000 |
| LPL |
Lalpir Power Limited |
12.50 |
13.28 |
12.30 |
13.10 |
0.10 |
124,500 |
| NCPL |
Nishat Chunian Power Limited |
16.50 |
16.64 |
16.30 |
16.49 |
0.03 |
83,000 |
| NPL |
Nishat Power Limited |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
500 |
| PKGP |
PAKGEN Power Limited |
14.25 |
14.25 |
14.00 |
14.08 |
-0.69 |
9,500 |
| SPWL |
Saif Power Limited |
18.74 |
18.74 |
18.74 |
18.74 |
0.17 |
500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
10.30 |
10.49 |
10.26 |
10.37 |
0.09 |
92,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
87.19 |
87.19 |
82.79 |
82.88 |
-4.26 |
793,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
6.70 |
6.75 |
6.50 |
6.56 |
-0.17 |
464,000 |
| NRL |
National Refinery Limited |
143.00 |
144.00 |
137.00 |
137.65 |
-6.56 |
108,600 |
| PRL |
Pakistan Refinery Limited |
17.20 |
18.10 |
17.01 |
17.92 |
0.47 |
196,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.65 |
2.87 |
2.30 |
2.49 |
-0.23 |
74,000 |
| ADAMS |
Adam Sugar Mills Limited |
19.10 |
20.24 |
19.10 |
20.24 |
0.91 |
2,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
185.00 |
185.00 |
185.00 |
185.00 |
-1.84 |
500 |
| ANSM |
Ansari Sugar Mills Limtied |
4.55 |
4.99 |
4.50 |
4.75 |
-0.25 |
7,000 |
| DWSM |
Dewan Sugar Mills Limited |
2.84 |
2.85 |
2.84 |
2.85 |
0.18 |
4,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
3.21 |
4.15 |
2.77 |
2.84 |
-0.93 |
2,407,000 |
| JSML |
Jauharabad Sugar Mills Limited |
19.15 |
19.50 |
18.95 |
18.95 |
-1.00 |
13,500 |
| MRNS |
Mehran Sugar Mills Limited |
61.01 |
61.01 |
60.80 |
60.84 |
-3.16 |
3,100 |
| NONS |
Noon Sugar Mills Limited |
65.00 |
65.00 |
65.00 |
65.00 |
2.00 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
13.50 |
13.50 |
13.35 |
13.40 |
-0.28 |
3,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
71.00 |
72.79 |
70.89 |
72.74 |
-1.26 |
8,400 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PSYL |
Pakistan Synthetics Limited |
21.78 |
22.99 |
21.76 |
22.64 |
-0.26 |
3,000 |
| TRPOL |
Tri-Star Polyester Limited |
9.52 |
9.55 |
9.52 |
9.53 |
-0.19 |
31,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
49.00 |
50.75 |
48.72 |
49.84 |
0.38 |
1,141,000 |
| HUMNL |
Hum Network Limited |
3.16 |
3.22 |
3.00 |
3.10 |
-0.15 |
430,000 |
| MDTL |
Media Times Limited |
0.94 |
0.94 |
0.82 |
0.89 |
-0.03 |
37,000 |
| NETSOL |
NetSol Technologies Limited |
76.60 |
76.75 |
73.46 |
73.46 |
-3.86 |
824,600 |
| PAKD |
Pak Datacom Limited |
43.10 |
45.99 |
43.10 |
44.50 |
0.01 |
2,000 |
| PTC |
Pakistan Telecommunication Company Limited |
8.11 |
8.23 |
8.00 |
8.07 |
-0.04 |
75,500 |
| SYS |
Systems Limited |
93.60 |
94.50 |
92.98 |
93.72 |
-1.34 |
2,200 |
| TELE |
Telecard Limited |
1.05 |
1.11 |
1.05 |
1.10 |
0.00 |
43,500 |
| TPL |
TPL Corp Limited |
4.00 |
4.05 |
3.95 |
4.03 |
0.02 |
57,500 |
| TRG |
TRG Pakistan Limited |
17.51 |
18.35 |
16.75 |
16.93 |
-0.82 |
7,331,000 |
| WTL |
WorldCall Telecom Limited |
0.80 |
0.80 |
0.75 |
0.76 |
-0.02 |
1,602,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
9.75 |
10.15 |
9.50 |
9.82 |
0.07 |
1,117,500 |
| CRTM |
Crescent Textile Mills Limited |
24.48 |
24.49 |
24.45 |
24.48 |
1.03 |
7,500 |
| FML |
Feroze 1888 Mills Limited |
96.00 |
97.70 |
96.00 |
97.41 |
-0.31 |
163,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
48.75 |
50.00 |
48.00 |
49.29 |
1.41 |
344,500 |
| ILP |
Interloop Limited |
43.21 |
44.99 |
41.99 |
43.24 |
-0.96 |
436,500 |
| KOIL |
Kohinoor Industries Limited |
2.91 |
2.91 |
2.70 |
2.80 |
-0.17 |
4,000 |
| KML |
Kohinoor Mills Limited |
22.80 |
23.50 |
22.80 |
23.50 |
-0.35 |
1,000 |
| KTML |
Kohinoor Textile Mills Limited |
29.75 |
29.75 |
29.00 |
29.00 |
0.00 |
1,500 |
| MSOT |
Masood Textile Mills Limited |
63.30 |
63.30 |
63.18 |
63.18 |
-3.32 |
2,000 |
| MTIL |
Mian Textile Industries Limited |
2.41 |
3.28 |
2.41 |
3.28 |
0.28 |
3,000 |
| NCL |
Nishat Chunian Limited |
38.00 |
38.70 |
36.61 |
36.83 |
-1.70 |
317,000 |
| NML |
Nishat Mills Limited |
103.95 |
106.00 |
99.35 |
101.67 |
-2.30 |
267,700 |
| REDCO |
Redco Textiles Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.23 |
1,000 |
| REWM |
Reliance Weaving Mills Limited |
24.80 |
25.40 |
24.70 |
25.40 |
-0.48 |
5,000 |
| SFAT |
Safa Textiles Limited |
3.19 |
3.19 |
3.19 |
3.19 |
0.19 |
500 |
| TOWL |
Towellers Limited |
88.40 |
88.44 |
88.40 |
88.43 |
4.20 |
2,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.64 |
0.64 |
0.64 |
0.64 |
0.04 |
1,500 |
| ASTM |
Asim Textile Mills Limited |
7.67 |
7.67 |
6.25 |
6.36 |
-0.37 |
2,500 |
| BILF |
Bilal Fibres Limited |
1.21 |
1.21 |
1.05 |
1.09 |
-0.06 |
4,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.60 |
1.60 |
1.52 |
1.52 |
-0.13 |
16,000 |
| CTM |
Colony Textile Mills Limited |
2.81 |
3.00 |
2.81 |
2.97 |
0.02 |
19,000 |
| DSIL |
D.S. Industires Limited |
1.70 |
1.70 |
1.60 |
1.61 |
-0.01 |
95,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.59 |
1.59 |
1.44 |
1.44 |
-0.11 |
3,000 |
| DWTM |
Dewan Textile Mills Limited |
1.50 |
1.50 |
1.50 |
1.50 |
0.20 |
3,000 |
| GADT |
Gadoon Textile Mills Limited |
155.00 |
155.50 |
147.00 |
148.46 |
-1.19 |
8,400 |
| HIRAT |
Hira Textile Mills Limited |
3.90 |
3.90 |
3.71 |
3.72 |
-0.28 |
35,000 |
| KSTM |
Khalid Siraj Textile Mills Limited |
3.10 |
3.10 |
2.69 |
3.10 |
0.62 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.35 |
1.40 |
1.20 |
1.26 |
-0.06 |
1,295,500 |
| MQTM |
Maqbool Textile Mills Limited |
39.90 |
42.99 |
39.90 |
42.99 |
1.00 |
4,000 |
| NAGC |
Nagina Cotton Mills Limited |
48.75 |
48.75 |
48.75 |
48.75 |
-2.55 |
1,000 |
| NCML |
Nazir Cotton Mills Limited |
2.00 |
2.00 |
2.00 |
2.00 |
-0.75 |
500 |
| SJTM |
Sajjad Textile Mills Limited |
1.80 |
1.80 |
1.80 |
1.80 |
0.00 |
500 |
| SUTM |
Sunrays Textile Mills Limited |
196.35 |
196.35 |
196.00 |
196.18 |
9.18 |
200 |
| TATM |
Tata Textile Mills Limited |
27.00 |
27.00 |
27.00 |
27.00 |
0.00 |
24,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SERF |
Service Fabircs Limited |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
1,000 |
| STJT |
Shahtaj Textile Mills Limited |
94.81 |
94.81 |
94.81 |
94.81 |
4.51 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
2.00 |
2.00 |
1.90 |
1.96 |
-0.04 |
9,000 |
| ZTL |
Zephyr Textile Limited |
5.61 |
6.25 |
5.41 |
5.78 |
-0.23 |
146,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
194.99 |
197.50 |
190.00 |
190.00 |
-4.50 |
1,700 |
| PAKT |
Pakistan Tobacco Company Limited |
2,584.00 |
2,599.00 |
2,584.00 |
2,592.71 |
23.71 |
460 |
| TRANSPORT |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.90 |
5.00 |
4.76 |
4.85 |
-0.09 |
560,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.60 |
9.00 |
8.40 |
8.59 |
-0.03 |
5,564,000 |
| PNSC |
Pakistan National Shipping Corporation Limited |
58.00 |
61.40 |
57.50 |
59.88 |
0.88 |
25,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
23.37 |
23.37 |
23.37 |
23.37 |
-1.23 |
2,500 |
| UNITY |
Unity Foods Limited |
10.51 |
10.60 |
10.11 |
10.22 |
-0.33 |
2,292,000 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
34.50 |
34.50 |
34.50 |
34.50 |
-0.50 |
1,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 53) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HUBC-JUN |
|
77.50 |
78.40 |
77.01 |
77.33 |
-0.17 |
7,500 |
| PRL-JUN |
|
17.11 |
17.99 |
17.01 |
17.79 |
0.25 |
14,000 |
| BYCO-JUN |
|
6.70 |
6.70 |
6.32 |
6.58 |
-0.17 |
9,500 |
| ENGRO-JUN |
|
275.00 |
277.10 |
274.05 |
274.78 |
-1.31 |
84,500 |
| LOTCHEM-JUN |
|
15.40 |
15.45 |
14.81 |
15.00 |
-0.32 |
1,049,500 |
| BAHL-JUN |
|
80.50 |
80.50 |
80.50 |
80.50 |
-0.50 |
1,000 |
| KEL-JUN |
|
4.23 |
4.23 |
4.12 |
4.15 |
-0.15 |
523,000 |
| ISL-JUN |
|
40.25 |
40.50 |
38.44 |
38.52 |
-1.94 |
1,470,500 |
| POL-JUN |
|
409.50 |
409.50 |
402.94 |
404.32 |
-4.35 |
11,500 |
| HASCOL-JUN |
|
75.10 |
75.10 |
73.41 |
73.41 |
-3.86 |
1,009,000 |
| OGDC-JUN |
|
131.00 |
132.10 |
130.21 |
131.40 |
0.07 |
235,000 |
| GATM-JUN |
|
48.51 |
49.00 |
48.51 |
49.00 |
1.05 |
6,500 |
| PIOC-JUN |
|
24.90 |
25.50 |
23.91 |
24.01 |
-1.15 |
1,962,000 |
| DGKC-JUN |
|
60.51 |
62.65 |
58.18 |
58.93 |
-2.31 |
7,081,500 |
| FFL-JUN |
|
12.81 |
13.00 |
12.30 |
12.48 |
-0.48 |
916,000 |
| SSGC-JUN |
|
20.26 |
20.38 |
19.43 |
19.65 |
-0.79 |
198,500 |
| NML-JUN |
|
103.01 |
103.50 |
99.75 |
100.01 |
-4.14 |
28,500 |
| TRG-JUN |
|
17.67 |
18.48 |
16.88 |
17.09 |
-0.79 |
12,926,000 |
| STPL-JUN |
|
10.55 |
10.70 |
10.55 |
10.55 |
-0.35 |
60,500 |
| SNGP-JUN |
|
73.00 |
73.50 |
70.01 |
70.35 |
-3.25 |
1,534,000 |
| UBL-JUN |
|
153.25 |
153.26 |
153.25 |
153.26 |
-0.76 |
1,000 |
| KAPCO-JUN |
|
36.75 |
39.74 |
36.06 |
37.16 |
-0.79 |
37,000 |
| PAEL-JUN |
|
21.98 |
22.30 |
21.30 |
21.57 |
-0.44 |
4,462,500 |
| MUGHAL-JUN |
|
26.85 |
27.05 |
26.10 |
26.14 |
-0.97 |
56,000 |
| NRSL-JUN |
|
5.99 |
6.15 |
5.90 |
5.90 |
-0.09 |
14,500 |
| PPL-JUN |
|
156.75 |
156.75 |
154.50 |
154.97 |
-2.76 |
125,000 |
| EFOODS-JUN |
|
50.75 |
50.75 |
49.80 |
50.03 |
-1.07 |
20,500 |
| NCL-JUN |
|
38.15 |
38.50 |
36.79 |
36.86 |
-1.86 |
249,000 |
| FFC-JUN |
|
94.50 |
94.50 |
93.45 |
93.45 |
-1.65 |
3,500 |
| PSO-JUN |
|
178.50 |
180.70 |
171.12 |
172.85 |
-6.16 |
621,500 |
| CHCC-JUN |
|
34.46 |
35.01 |
32.78 |
33.22 |
-1.24 |
162,500 |
| LUCK-JUN |
|
406.01 |
413.70 |
398.00 |
400.25 |
-7.77 |
988,500 |
| HMB-JUN |
|
37.40 |
37.40 |
37.40 |
37.40 |
0.40 |
500 |
| ASTL-JUN |
|
25.00 |
25.34 |
24.10 |
24.48 |
-0.44 |
59,500 |
| BOP-JUN |
|
9.70 |
9.70 |
9.43 |
9.46 |
-0.22 |
666,000 |
| PIBTL-JUN |
|
8.65 |
8.98 |
8.45 |
8.62 |
0.00 |
953,000 |
| SEARL-JUN |
|
171.00 |
171.50 |
157.59 |
157.97 |
-7.91 |
1,505,000 |
| AKBL-JUN |
|
19.76 |
19.76 |
19.30 |
19.30 |
-1.00 |
6,500 |
| ATRL-JUN |
|
86.50 |
87.00 |
82.98 |
83.10 |
-4.24 |
1,262,500 |
| MLCF-JUN |
|
26.00 |
27.25 |
25.01 |
25.19 |
-1.13 |
18,307,500 |
| EPCL-JUN |
|
28.11 |
28.70 |
27.36 |
27.56 |
-0.61 |
1,279,000 |
| NETSOL-JUN |
|
76.01 |
76.10 |
72.07 |
72.19 |
-3.67 |
632,500 |
| DOL-JUN |
|
17.30 |
17.65 |
16.65 |
16.86 |
-0.52 |
1,591,500 |
| STCL-JUN |
|
10.10 |
10.45 |
10.00 |
10.00 |
-0.49 |
39,500 |
| FCCL-JUN |
|
16.67 |
16.80 |
15.87 |
16.06 |
-0.54 |
1,225,500 |
| MCB-JUN |
|
173.01 |
173.01 |
172.50 |
172.50 |
-2.50 |
7,000 |
| POWER-JUN |
|
6.80 |
6.93 |
6.65 |
6.76 |
-0.07 |
44,500 |
| EFERT-JUN |
|
66.01 |
66.01 |
64.49 |
64.78 |
-1.42 |
48,500 |
| NBP-JUN |
|
38.61 |
38.85 |
38.02 |
38.63 |
-0.17 |
36,500 |
| FFBL-JUN |
|
19.60 |
19.62 |
18.99 |
19.00 |
-0.71 |
114,000 |
| HBL-JUN |
|
123.00 |
123.70 |
123.00 |
123.03 |
-0.77 |
16,500 |
| SPL-JUN |
|
21.10 |
21.20 |
20.65 |
20.65 |
-1.08 |
3,000 |
| UNITY-JUN |
|
10.45 |
10.62 |
10.15 |
10.25 |
-0.34 |
1,333,500 |
|
