|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
38,355.84 |
38,882.82 |
38,161.72 |
38,851.95 |
545.00 |
74,807,000 |
| KSE-30 |
KSE-30 Index |
18,106.79 |
18,434.76 |
18,065.90 |
18,415.67 |
264.48 |
43,477,400 |
| KSE-ALL |
KSE All Share Index |
28,199.73 |
28,422.83 |
27,978.07 |
28,398.78 |
224.78 |
99,535,840 |
| KSE-MI30 |
KSE Meezan Index |
62,771.22 |
63,678.17 |
62,226.68 |
63,601.03 |
876.12 |
50,283,600 |
| KSE-MIALL |
KSE Islamic All Share Index |
18,496.05 |
18,645.38 |
18,297.65 |
18,623.61 |
142.55 |
63,728,580 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
431.00 |
431.00 |
429.00 |
429.80 |
-0.68 |
3,300 |
| ATLH |
Atlas Honda Limited |
376.00 |
376.00 |
370.00 |
370.00 |
-10.00 |
300 |
| DFML |
Dewan Farooque Motors Limited |
11.98 |
12.17 |
11.11 |
12.07 |
0.13 |
437,000 |
| GHNL |
Ghandara Nissan Limited |
80.01 |
82.48 |
78.30 |
81.90 |
1.48 |
514,100 |
| GHNI |
Ghandhara Industries Limited |
178.05 |
187.56 |
174.30 |
186.31 |
7.68 |
189,300 |
| GAIL |
Ghani Automobile Industries Limited |
5.64 |
5.99 |
5.64 |
5.95 |
0.21 |
60,000 |
| HINO |
HinoPak Motors Limited |
440.00 |
450.00 |
438.00 |
450.00 |
12.50 |
1,150 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
249.80 |
254.00 |
247.00 |
248.43 |
2.57 |
327,600 |
| INDU |
Indus Motor Company Limited |
1,291.00 |
1,320.00 |
1,290.00 |
1,313.99 |
15.42 |
1,680 |
| MTL |
Millat Tractors Limited |
815.00 |
817.00 |
810.00 |
815.83 |
1.82 |
12,500 |
| PSMC |
Pak Suzuki Motor Company Limited |
327.25 |
333.00 |
324.00 |
326.13 |
-2.09 |
117,900 |
| SAZEW |
Sazgar Engineering Works Limited |
231.50 |
235.00 |
231.00 |
235.00 |
-1.80 |
2,000 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
230.00 |
235.00 |
230.00 |
235.00 |
0.00 |
65,500 |
| ATBA |
Atlas Battery Limited |
130.00 |
130.01 |
129.00 |
129.50 |
0.64 |
1,500 |
| EXIDE |
Exide Pakistan Limited |
180.01 |
181.50 |
179.90 |
181.50 |
1.51 |
800 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
61.97 |
61.97 |
59.00 |
60.35 |
-1.09 |
586,000 |
| LOADS |
Loads Limited |
20.05 |
20.40 |
19.60 |
20.26 |
0.24 |
68,500 |
| THALL |
Thal Limited |
420.00 |
428.44 |
420.00 |
426.62 |
2.63 |
9,500 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
23.50 |
24.48 |
22.67 |
24.48 |
1.16 |
5,862,000 |
| PCAL |
Pakistan Cables Limited |
125.02 |
138.18 |
125.02 |
136.23 |
4.63 |
14,800 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
745.00 |
750.00 |
745.00 |
750.00 |
0.00 |
500 |
| WAVES |
Waves Singer Pakistan Limited |
25.03 |
26.41 |
25.03 |
26.41 |
1.25 |
254,000 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
93.00 |
95.00 |
93.00 |
94.90 |
1.30 |
15,500 |
| BWCL |
Bestway Cement Limited |
111.00 |
117.60 |
111.00 |
116.67 |
0.78 |
1,900 |
| CHCC |
Cherat Cement Company Limited |
66.25 |
66.25 |
62.41 |
64.70 |
-0.98 |
100,500 |
| DGKC |
D.G. Khan Cement Company Limited |
85.11 |
88.50 |
83.01 |
87.84 |
3.07 |
1,751,000 |
| DNCC |
Dandot Cement Company Limited |
10.02 |
10.02 |
10.02 |
10.02 |
-0.58 |
500 |
| DCL |
Dewan Cement Limited |
11.30 |
11.90 |
11.05 |
11.79 |
0.56 |
1,244,000 |
| FCCL |
Fauji Cement Company Limited |
20.30 |
20.64 |
19.71 |
20.54 |
0.45 |
1,811,000 |
| GWLC |
Gharibwal Cement Limited |
13.70 |
14.20 |
13.40 |
14.11 |
0.42 |
179,000 |
| JVDC |
Javedan Corporation Limited |
36.00 |
36.10 |
35.00 |
36.10 |
0.00 |
4,500 |
| KOHC |
Kohat Cement Limited |
85.10 |
87.50 |
83.50 |
86.01 |
0.68 |
30,500 |
| LUCK |
Lucky Cement Limited |
437.16 |
448.00 |
433.00 |
445.45 |
10.36 |
796,500 |
| MLCF |
Maple Leaf Cement Factory Limited |
39.05 |
40.84 |
37.71 |
40.47 |
1.44 |
2,136,000 |
| PIOC |
Pioneer Cement Limited |
36.50 |
37.60 |
35.50 |
37.39 |
1.07 |
296,000 |
| POWER |
Power Cement Limited |
7.57 |
7.90 |
7.57 |
7.79 |
0.09 |
352,500 |
| SMCPL |
Safe Mix Concrete Limited |
6.80 |
6.80 |
6.76 |
6.76 |
-0.04 |
2,000 |
| THCCL |
Thatta Cement Company Limited |
12.32 |
12.90 |
12.32 |
12.61 |
0.09 |
10,500 |
| CHEMICAL |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
4.41 |
4.55 |
4.41 |
4.50 |
0.08 |
495,500 |
| AKZO |
Akzo Nobel Pakistan Limited |
132.00 |
132.00 |
131.99 |
132.00 |
3.50 |
200 |
| ARPL |
Archroma Pakistan Limited |
600.00 |
615.00 |
600.00 |
614.75 |
-0.97 |
2,100 |
| BIFO |
Biafo Industries Limited |
195.00 |
197.00 |
195.00 |
195.50 |
-4.50 |
1,800 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,999.50 |
1,999.50 |
1,900.00 |
1,900.00 |
-99.99 |
180 |
| DAAG |
Data Agro Limited |
10.30 |
10.30 |
9.85 |
9.85 |
0.00 |
1,000 |
| DOL |
Descon Oxychem Limited |
20.80 |
21.90 |
20.70 |
21.80 |
0.67 |
899,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
36.90 |
37.20 |
36.50 |
37.06 |
0.49 |
634,500 |
| GGL |
Ghani Gases Limited |
11.75 |
12.10 |
11.70 |
12.00 |
0.25 |
141,500 |
| ICL |
Ittehad Chemical Limited |
31.62 |
31.75 |
31.60 |
31.75 |
0.07 |
6,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
13.85 |
14.15 |
13.72 |
14.11 |
0.25 |
952,500 |
| NRSL |
Nimir Resins Limited |
7.35 |
7.39 |
6.97 |
7.33 |
0.11 |
644,000 |
| PGCL |
Pakistan Gum and Chemiclas Limited |
115.00 |
115.00 |
115.00 |
115.00 |
-4.90 |
1,000 |
| PPVC |
Pakistan PVC Limited |
3.21 |
3.21 |
3.21 |
3.21 |
-0.19 |
500 |
| SARC |
Sardar Chemical Industries Limited |
15.76 |
16.19 |
15.75 |
15.78 |
-0.42 |
64,500 |
| SITC |
Sitara Chemical Industries Limited |
321.90 |
321.90 |
321.90 |
321.90 |
5.40 |
200 |
| SPL |
Sitara Peroxide Limited |
21.20 |
22.40 |
20.99 |
21.53 |
0.19 |
92,000 |
| WAHN |
Wah Noble Chemicals Limited |
223.21 |
223.21 |
220.00 |
220.76 |
-10.78 |
1,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
7.31 |
7.31 |
7.05 |
7.30 |
0.06 |
20,000 |
| HGFA |
HBL Growth Fund |
9.00 |
9.10 |
9.00 |
9.10 |
0.10 |
3,000 |
| HIFA |
HBL Investment Fund |
3.27 |
3.50 |
3.27 |
3.50 |
-0.23 |
3,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
110.20 |
110.20 |
109.90 |
109.90 |
-0.05 |
800 |
| AKBL |
Askari Bank Limited |
20.30 |
20.40 |
19.36 |
20.37 |
0.80 |
241,000 |
| BAFL |
Bank Al-Falah Limited |
46.51 |
46.75 |
45.00 |
45.98 |
0.27 |
829,500 |
| BAHL |
Bank Al-Habib Limited |
83.50 |
83.80 |
82.60 |
83.56 |
0.46 |
366,500 |
| BOK |
Bank Of Khyber Limited |
12.09 |
12.09 |
12.09 |
12.09 |
0.69 |
500 |
| BOP |
Bank Of Punjab Limited |
13.93 |
14.07 |
13.83 |
14.00 |
0.13 |
9,679,500 |
| BIPL |
Bankislami Pakistan Limited |
11.39 |
11.50 |
10.77 |
11.49 |
0.42 |
110,500 |
| FABL |
Faysal Bank Limited |
22.50 |
24.17 |
22.50 |
24.12 |
1.10 |
410,500 |
| HBL |
Habib Bank Limited |
132.50 |
137.90 |
131.98 |
137.23 |
4.34 |
672,700 |
| HMB |
Habib Metropolitan Bank Limited |
39.41 |
40.00 |
38.76 |
39.82 |
-0.26 |
106,000 |
| JSBL |
JS Bank Limited |
5.56 |
5.69 |
5.51 |
5.53 |
-0.12 |
6,500 |
| MCB |
MCB Bank Limited |
192.70 |
199.00 |
192.48 |
198.70 |
8.00 |
486,600 |
| MEBL |
Meezan Bank Limited |
95.72 |
97.40 |
94.99 |
96.15 |
0.43 |
714,000 |
| NBP |
National Bank Of Pakistan |
41.78 |
42.48 |
40.90 |
41.93 |
0.85 |
575,500 |
| SBL |
Samba Bank Limited |
5.99 |
5.99 |
5.50 |
5.50 |
0.00 |
8,500 |
| SILK |
Silkbank Limited |
1.06 |
1.06 |
1.01 |
1.05 |
0.03 |
576,500 |
| SNBL |
Soneri Bank Limited |
12.25 |
12.25 |
12.15 |
12.22 |
-0.02 |
132,000 |
| SCBPL |
Standard Chartered Bank Limited |
24.00 |
24.00 |
23.85 |
23.85 |
-0.65 |
2,500 |
| SMBL |
Summit Bank Limited |
0.75 |
0.75 |
0.65 |
0.69 |
0.00 |
59,000 |
| UBL |
United Bank Limited |
134.99 |
138.88 |
133.51 |
137.71 |
0.31 |
363,600 |
| ENGINEERING |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
9.96 |
10.04 |
9.58 |
9.95 |
0.27 |
335,500 |
| ASTL |
Amreli Steels Ltd. |
39.30 |
39.30 |
38.00 |
38.86 |
0.11 |
303,500 |
| BCL |
Bolan Casting Limited |
63.00 |
64.89 |
63.00 |
64.89 |
2.49 |
2,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
43.00 |
43.00 |
41.40 |
42.44 |
-1.03 |
361,500 |
| DSL |
Dost Steels Limited |
5.04 |
5.18 |
5.01 |
5.11 |
0.07 |
438,000 |
| INIL |
International Industries Limited |
129.95 |
129.95 |
124.05 |
128.49 |
-1.93 |
285,200 |
| ISL |
International Steels Limited |
62.95 |
64.50 |
61.61 |
63.88 |
1.75 |
614,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.99 |
10.00 |
9.70 |
10.00 |
0.18 |
77,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
147.00 |
149.00 |
147.00 |
148.15 |
2.79 |
600 |
| MSCL |
Metropolitan Steel Corporation Limited |
13.35 |
13.35 |
13.35 |
13.35 |
-1.00 |
500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
37.90 |
39.25 |
37.30 |
38.57 |
1.02 |
426,000 |
| FERTILIZER |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
26.60 |
26.60 |
26.60 |
26.60 |
0.56 |
500 |
| DAWH |
Dawood Hercules Corporation Limited |
125.00 |
125.00 |
123.00 |
124.64 |
-0.35 |
47,100 |
| ENGRO |
Engro Corporation Limited |
318.00 |
321.00 |
315.00 |
320.27 |
4.15 |
267,300 |
| EFERT |
Engro Fertilizers Limited |
74.00 |
76.75 |
73.99 |
75.67 |
1.76 |
2,994,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
31.13 |
31.13 |
30.65 |
30.78 |
-0.35 |
3,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
36.53 |
38.00 |
36.53 |
37.58 |
-0.47 |
247,000 |
| FFC |
Fauji Fertilizer Company Limited |
105.00 |
108.12 |
105.00 |
105.74 |
-1.15 |
1,336,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
18.90 |
18.99 |
17.85 |
18.23 |
-0.62 |
659,500 |
| PREMA |
At-Tahur Limited |
27.25 |
27.99 |
26.90 |
27.80 |
0.27 |
334,000 |
| CLOV |
Clover Pakistan Limited |
153.00 |
153.55 |
150.00 |
153.00 |
2.30 |
5,900 |
| EFOODS |
Engro Foods Limited |
70.50 |
71.60 |
68.00 |
71.33 |
2.05 |
173,500 |
| FFL |
Fauji Foods Limited |
27.68 |
28.73 |
26.80 |
28.21 |
0.33 |
2,061,000 |
| MFL |
Matco Foods Limited |
29.86 |
29.86 |
28.03 |
29.45 |
0.36 |
107,500 |
| MFFL |
Mitchells Fruit Farms Limited |
285.00 |
285.00 |
285.00 |
285.00 |
-15.00 |
500 |
| MUREB |
Murree Brewery Company Limited |
790.00 |
800.00 |
790.00 |
794.19 |
6.52 |
800 |
| NATF |
National Foods Limited |
187.00 |
188.00 |
186.00 |
187.00 |
1.99 |
1,100 |
| QUICE |
Quice Food Limited |
4.20 |
4.20 |
3.95 |
4.12 |
0.02 |
246,000 |
| RMPL |
Rafhan Maize Products Limited |
6,900.10 |
6,900.10 |
6,900.10 |
6,900.10 |
0.10 |
20 |
| SCL |
Shield Corporation Limited |
235.00 |
237.16 |
227.50 |
234.70 |
8.83 |
900 |
| TREET |
Treet Corporation Limited |
21.60 |
22.05 |
21.13 |
22.02 |
0.66 |
72,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
7.46 |
7.90 |
7.41 |
7.79 |
0.29 |
53,000 |
| EMCO |
Emco Industries Limited |
26.66 |
28.50 |
26.65 |
28.00 |
0.23 |
10,500 |
| GHGL |
Ghani Glass Limited |
48.81 |
49.25 |
48.75 |
49.02 |
0.02 |
3,500 |
| GGGL |
Ghani Global Glass Limited |
9.21 |
9.65 |
9.00 |
9.43 |
0.19 |
68,500 |
| GVGL |
Ghani Value Glass Limited |
33.00 |
33.00 |
32.52 |
32.52 |
-1.16 |
1,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.90 |
14.10 |
13.25 |
13.99 |
0.31 |
228,000 |
| TGL |
Tariq Glass Industries Limited |
103.00 |
104.00 |
101.00 |
102.00 |
0.12 |
131,500 |
| INSURANCE |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
42.50 |
42.50 |
42.50 |
42.50 |
0.55 |
10,000 |
| AGIC |
Askari General Inusrance Company Limited |
28.26 |
29.00 |
28.26 |
28.99 |
0.20 |
26,500 |
| ALAC |
Askari Life Assurance Company Limited |
8.00 |
8.01 |
7.81 |
7.81 |
-0.34 |
29,000 |
| ATIL |
Atlas Insurance Limited |
76.90 |
77.00 |
76.90 |
77.00 |
0.05 |
2,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.00 |
2.06 |
1.98 |
2.00 |
0.08 |
524,500 |
| CYAN |
Cyan Limited |
29.47 |
29.50 |
28.02 |
28.50 |
0.16 |
6,500 |
| EFUL |
EFU Life Assurance Limited |
187.00 |
187.00 |
187.00 |
187.00 |
0.00 |
100 |
| IGIHL |
IGI Holdings Limited |
200.50 |
200.50 |
200.50 |
200.50 |
0.00 |
100 |
| JGICL |
Jubilee General Insurance Company Limited |
58.00 |
58.00 |
58.00 |
58.00 |
-1.65 |
500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
30.93 |
30.93 |
30.93 |
30.93 |
0.82 |
500 |
| PIL |
PICIC Insurance Limited |
1.59 |
1.59 |
1.41 |
1.54 |
0.04 |
49,500 |
| PINL |
Premier Insurance Limited |
6.24 |
6.24 |
5.80 |
5.80 |
-0.05 |
1,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
9.44 |
9.44 |
8.75 |
8.89 |
-0.49 |
7,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
25.96 |
26.07 |
25.96 |
26.00 |
0.00 |
172,000 |
| AHL |
Arif Habib Limited |
39.60 |
40.20 |
39.60 |
40.20 |
0.60 |
3,000 |
| DEL |
Dawood Equities Limited |
2.61 |
2.61 |
2.60 |
2.60 |
-0.22 |
1,000 |
| ESBL |
Escorts Investment Bank Limited |
17.83 |
17.84 |
16.77 |
17.79 |
0.95 |
31,500 |
| FDIBL |
First Dawood Investment Bank Limited |
2.05 |
2.16 |
2.02 |
2.14 |
0.08 |
98,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.34 |
1.34 |
1.23 |
1.29 |
0.06 |
20,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
12.99 |
13.00 |
12.40 |
12.80 |
0.10 |
30,000 |
| NEXT |
Next Capital Limited |
7.50 |
7.85 |
7.48 |
7.48 |
-1.00 |
2,500 |
| PSX |
Pakistan Stock Exchange Limited |
16.60 |
16.84 |
16.00 |
16.63 |
-0.13 |
322,000 |
| PASL |
Pervez Ahmed Securities Limited |
0.74 |
0.83 |
0.70 |
0.77 |
0.04 |
293,500 |
| SIBL |
Security Investment Bank Limited |
8.90 |
8.90 |
8.90 |
8.90 |
-1.00 |
1,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CPAL |
Capital Assets Leasing Corporation Limited |
4.25 |
4.25 |
4.25 |
4.25 |
0.26 |
500 |
| GRYL |
Grays Leasing Limited |
3.59 |
3.59 |
3.04 |
3.04 |
-0.17 |
1,500 |
| OLPL |
Orix Leasing Pakistan Limited |
24.40 |
24.95 |
24.40 |
24.93 |
0.82 |
30,000 |
| SLCL |
Security Leasing Corporation Limited |
5.31 |
5.31 |
5.31 |
5.31 |
0.25 |
500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,740.00 |
1,744.99 |
1,699.00 |
1,730.00 |
52.84 |
660 |
| LEUL |
Leather Up Industries Limited |
14.74 |
14.80 |
14.74 |
14.80 |
-0.94 |
5,500 |
| SRVI |
Service Industries Limited |
779.99 |
780.00 |
763.00 |
770.00 |
13.92 |
3,650 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
105.27 |
105.27 |
105.27 |
105.27 |
-5.54 |
400 |
| ECOP |
Ecopack Limited |
14.00 |
14.44 |
14.00 |
14.35 |
0.29 |
8,000 |
| GAMON |
Gammon Pakistan Limited |
9.53 |
10.50 |
9.50 |
10.50 |
0.50 |
1,500 |
| OML |
Olympia Mills Limited |
6.51 |
7.00 |
6.50 |
6.83 |
-0.31 |
100,500 |
| PACE |
Pace (Pakistan) Limited |
2.21 |
2.34 |
2.10 |
2.20 |
-0.02 |
359,000 |
| STPL |
Siddiqsons Tin Plate Limited |
19.50 |
19.89 |
19.05 |
19.77 |
0.39 |
234,000 |
| SPEL |
Synthetic Products Enterprises Limited |
32.00 |
33.46 |
31.00 |
33.45 |
1.45 |
2,500 |
| TPLP |
TPL Properties Limited |
7.30 |
8.00 |
7.00 |
7.61 |
0.31 |
161,000 |
| TRIPF |
Tri-Pack Films Limited |
108.60 |
108.79 |
104.00 |
104.00 |
0.00 |
200 |
| UBDL |
United Brands Limited |
27.50 |
28.50 |
27.05 |
28.22 |
-0.06 |
11,500 |
| MODARABAS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
7.38 |
7.88 |
7.38 |
7.88 |
-0.01 |
1,500 |
| FANM |
First Al-Noor Modarba |
3.60 |
3.80 |
3.50 |
3.70 |
0.03 |
25,000 |
| FECM |
First Elite Capital Modaraba |
2.50 |
2.50 |
2.35 |
2.40 |
0.35 |
9,000 |
| PMI |
First Prudential Modarba |
1.44 |
1.44 |
1.07 |
1.20 |
-0.07 |
137,000 |
| FPJM |
First Punjab Modarba |
3.26 |
3.55 |
3.20 |
3.55 |
0.05 |
2,000 |
| FUDLM |
First UDL Modarba |
9.20 |
9.49 |
8.21 |
9.05 |
0.06 |
14,500 |
| HMM |
Habib Metro Modaraba |
8.90 |
9.86 |
8.90 |
9.62 |
-0.24 |
2,500 |
| KASBM |
KASB Modaraba |
1.99 |
1.99 |
1.89 |
1.90 |
0.10 |
1,500 |
| MODAM |
Modaraba Al - Mali |
4.49 |
4.49 |
3.51 |
3.51 |
-0.99 |
1,000 |
| ORM |
Orient Rental Mod |
9.45 |
10.01 |
9.45 |
10.01 |
1.00 |
8,500 |
| SINDM |
Sindh Modaraba |
6.75 |
6.75 |
6.50 |
6.60 |
0.80 |
30,500 |
| UCAPM |
UNICAP Modarba |
0.95 |
1.00 |
0.73 |
0.98 |
0.33 |
18,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,290.00 |
1,300.00 |
1,260.00 |
1,292.08 |
-7.80 |
14,000 |
| OGDC |
Oil and Gas Development Company Limited |
143.00 |
143.75 |
141.21 |
143.28 |
1.07 |
2,402,300 |
| POL |
Pakistan Oilfields Limited |
432.50 |
439.00 |
427.00 |
435.35 |
2.57 |
249,300 |
| PPL |
Pakistan Petroleum Limited |
175.00 |
177.98 |
172.50 |
177.38 |
1.34 |
708,900 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
401.00 |
410.00 |
400.00 |
410.00 |
4.13 |
4,200 |
| HASCOL |
Hascol Petroleum Limited |
134.20 |
134.50 |
128.73 |
132.04 |
-1.95 |
128,500 |
| HTL |
Hi-Tech Lubricants Limited |
47.05 |
47.90 |
46.06 |
47.28 |
-0.71 |
128,000 |
| PSO |
Pakistan State Oil Company Limited |
213.13 |
218.00 |
209.11 |
216.60 |
2.30 |
334,900 |
| SHEL |
Shell Pakistan Limited |
258.00 |
263.00 |
253.00 |
257.62 |
-2.32 |
34,100 |
| SNGP |
Sui Northern Gas Pipelines Limited |
68.55 |
72.90 |
68.20 |
72.78 |
3.35 |
1,965,000 |
| SSGC |
Sui Southern Gas Company Limited |
21.58 |
22.30 |
20.90 |
22.08 |
0.72 |
1,171,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
51.00 |
51.00 |
50.50 |
50.61 |
-0.39 |
48,000 |
| CPPL |
Cherat Packaging Limited. |
138.30 |
142.40 |
138.30 |
141.85 |
2.26 |
1,500 |
| MERIT |
Merit Packaging Limited |
22.75 |
23.49 |
22.60 |
22.89 |
-0.44 |
8,000 |
| PKGS |
Packages Limited |
330.00 |
348.00 |
329.00 |
345.44 |
11.44 |
19,700 |
| RPL |
Roshan Packages Limited |
19.60 |
19.60 |
19.01 |
19.47 |
0.31 |
24,000 |
| SEPL |
Security Paper Limited |
90.95 |
91.10 |
90.00 |
90.00 |
-0.63 |
42,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
613.21 |
650.00 |
613.21 |
646.94 |
4.84 |
3,650 |
| AGP |
AGP Limited |
82.00 |
83.75 |
81.50 |
82.99 |
0.91 |
78,500 |
| FEROZ |
Ferozsons Laboratories Limited |
202.70 |
212.07 |
202.70 |
212.07 |
10.09 |
392,600 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
141.00 |
144.40 |
141.00 |
142.61 |
-0.68 |
23,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
310.00 |
311.95 |
305.00 |
311.00 |
6.75 |
15,600 |
| HINOON |
Highnoon Laboratories Limited |
318.99 |
318.99 |
318.99 |
318.99 |
6.48 |
300 |
| IBLHL |
IBL HealthCare Limited |
44.80 |
45.20 |
44.80 |
45.20 |
-0.17 |
1,500 |
| MACTER |
Macter International Limited |
103.00 |
108.00 |
103.00 |
107.12 |
0.98 |
3,400 |
| SEARL |
The Searle Company Limited |
245.84 |
245.84 |
233.01 |
241.56 |
-2.69 |
898,800 |
| WYETH |
Wyeth Pakistan Limited |
1,140.00 |
1,156.88 |
1,135.00 |
1,142.29 |
9.79 |
1,220 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
36.68 |
36.68 |
36.68 |
36.68 |
-0.17 |
1,000 |
| AEL |
Arshad Energy Limited |
3.70 |
3.70 |
3.70 |
3.70 |
-0.11 |
500 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.65 |
27.90 |
27.40 |
27.90 |
0.24 |
5,000 |
| HUBC |
Hub Power Company Limited |
84.00 |
84.99 |
83.50 |
83.97 |
1.76 |
685,000 |
| KEL |
K-Electric Limited |
5.75 |
5.85 |
5.50 |
5.81 |
0.14 |
15,346,500 |
| KAPCO |
Kot Addu Power Company Limited |
44.50 |
45.14 |
44.10 |
44.87 |
-0.11 |
249,000 |
| LPL |
Lalpir Power Limited |
14.95 |
14.95 |
14.90 |
14.90 |
-0.12 |
500,000 |
| NCPL |
Nishat Chunian Power Limited |
22.69 |
22.80 |
22.60 |
22.73 |
0.42 |
57,500 |
| NPL |
Nishat Power Limited |
23.80 |
24.23 |
23.80 |
24.00 |
-0.01 |
564,000 |
| PKGP |
PAKGEN Power Limited |
15.00 |
15.03 |
15.00 |
15.03 |
-0.18 |
377,500 |
| SPWL |
Saif Power Limited |
23.99 |
24.45 |
23.99 |
24.28 |
0.58 |
10,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.79 |
11.79 |
11.70 |
11.70 |
0.00 |
41,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
108.50 |
114.69 |
105.80 |
113.48 |
4.25 |
1,221,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
8.13 |
8.25 |
7.80 |
8.14 |
0.01 |
1,559,000 |
| NRL |
National Refinery Limited |
174.00 |
174.00 |
163.25 |
168.22 |
-2.43 |
915,600 |
| PRL |
Pakistan Refinery Limited |
22.55 |
22.99 |
21.85 |
22.76 |
0.83 |
140,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
3.00 |
3.15 |
3.00 |
3.09 |
0.03 |
11,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
180.06 |
185.94 |
180.00 |
184.02 |
1.19 |
1,100 |
| ANSM |
Ansari Sugar Mills Limtied |
8.25 |
8.69 |
8.25 |
8.69 |
0.16 |
1,000 |
| DWSM |
Dewan Sugar Mills Limited |
4.25 |
4.60 |
4.25 |
4.60 |
0.15 |
8,500 |
| FRSM |
Faran Sugar Mills Limited |
60.89 |
61.00 |
60.89 |
60.95 |
0.65 |
1,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
3.38 |
3.50 |
3.38 |
3.48 |
0.08 |
4,000 |
| HSMR2 |
Husein Sugar (R) |
7.51 |
8.20 |
7.50 |
8.13 |
0.63 |
75,000 |
| HSM |
Husein Sugar Mills Limited |
18.05 |
19.00 |
18.02 |
19.00 |
0.52 |
28,500 |
| MRNS |
Mehran Sugar Mills Limited |
88.40 |
88.40 |
85.00 |
85.00 |
0.00 |
2,000 |
| SKRS |
Sakrand Sugar Mills Limited |
22.20 |
23.00 |
21.25 |
22.59 |
0.60 |
75,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
104.98 |
105.00 |
103.99 |
103.99 |
3.99 |
4,000 |
| SML |
Shakarganj Limited |
61.03 |
66.48 |
61.03 |
66.48 |
2.47 |
1,000 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
10,000 |
| PSYL |
Pakistan Synthetics Limited |
22.65 |
22.65 |
20.57 |
22.25 |
0.61 |
2,000 |
| RUPL |
Rupali Polyester Limited |
32.35 |
32.49 |
32.35 |
32.49 |
1.54 |
1,000 |
| TRPOL |
Tri-Star Polyester Limited |
11.36 |
11.74 |
11.05 |
11.43 |
-0.09 |
111,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
70.25 |
70.30 |
69.00 |
69.47 |
-0.72 |
69,500 |
| HUMNL |
Hum Network Limited |
4.51 |
4.55 |
4.40 |
4.52 |
0.01 |
64,000 |
| MDTL |
Media Times Limited |
1.16 |
1.20 |
1.13 |
1.15 |
-0.02 |
153,000 |
| NETSOL |
NetSol Technologies Limited |
82.65 |
84.00 |
80.97 |
83.61 |
1.59 |
755,900 |
| PAKD |
Pak Datacom Limited |
50.10 |
51.48 |
50.10 |
51.48 |
2.34 |
1,000 |
| PTC |
Pakistan Telecommunication Company Limited |
9.71 |
9.80 |
9.50 |
9.72 |
0.14 |
47,500 |
| SYS |
Systems Limited |
101.50 |
106.20 |
101.20 |
105.08 |
3.91 |
32,100 |
| TELE |
Telecard Limited |
1.40 |
1.42 |
1.38 |
1.42 |
0.02 |
26,000 |
| TPL |
TPL Corp Limited |
5.45 |
5.58 |
5.39 |
5.52 |
-0.10 |
280,000 |
| TRG |
TRG Pakistan Limited |
22.66 |
24.05 |
22.60 |
24.05 |
1.14 |
3,476,500 |
| WTL |
WorldCall Telecom Limited |
1.30 |
1.34 |
1.27 |
1.29 |
-0.02 |
1,369,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
11.40 |
11.75 |
11.10 |
11.54 |
0.15 |
1,651,000 |
| CRTM |
Crescent Textile Mills Limited |
22.10 |
22.50 |
21.90 |
22.25 |
0.15 |
9,500 |
| FML |
Feroze 1888 Mills Limited |
97.00 |
99.88 |
96.00 |
98.96 |
2.63 |
74,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
57.00 |
57.00 |
56.00 |
56.81 |
-0.37 |
371,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
3.00 |
3.55 |
3.00 |
3.50 |
0.50 |
52,500 |
| KOIL |
Kohinoor Industries Limited |
3.78 |
3.78 |
3.55 |
3.58 |
-0.05 |
31,000 |
| KTML |
Kohinoor Textile Mills Limited |
42.21 |
43.25 |
42.21 |
43.25 |
0.26 |
463,500 |
| MTIL |
Mian Textile Industries Limited |
4.63 |
5.35 |
4.63 |
5.09 |
0.23 |
34,500 |
| NCL |
Nishat Chunian Limited |
51.40 |
51.69 |
50.25 |
51.50 |
0.74 |
336,000 |
| NML |
Nishat Mills Limited |
134.95 |
135.50 |
134.00 |
134.94 |
0.38 |
83,000 |
| REDCO |
Redco Textiles Limited |
3.39 |
3.58 |
3.39 |
3.58 |
0.18 |
3,000 |
| SFAT |
Safa Textiles Limited |
4.84 |
4.84 |
4.25 |
4.60 |
0.19 |
4,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.80 |
0.89 |
0.80 |
0.88 |
0.04 |
31,500 |
| ASTM |
Asim Textile Mills Limited |
7.99 |
8.00 |
7.90 |
7.90 |
0.04 |
4,500 |
| BILF |
Bilal Fibres Limited |
1.32 |
1.45 |
1.26 |
1.45 |
0.10 |
6,500 |
| CWSM |
Chakwal Spinning Mills Limited |
2.38 |
2.38 |
2.28 |
2.37 |
0.09 |
7,000 |
| DSIL |
D.S. Industires Limited |
2.75 |
2.80 |
2.70 |
2.74 |
0.10 |
264,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.05 |
2.05 |
1.91 |
1.94 |
-0.08 |
36,500 |
| FZCM |
Fazal Cloth Mills Limited |
150.00 |
150.00 |
150.00 |
150.00 |
-3.01 |
500 |
| HIRAT |
Hira Textile Mills Limited |
3.90 |
3.99 |
3.86 |
3.99 |
0.05 |
12,500 |
| JKSM |
J.K. Spinning Mills Limited |
27.00 |
27.00 |
27.00 |
27.00 |
-1.41 |
500 |
| KSTM |
Khalid Siraj Textile Mills Limited |
1.61 |
1.83 |
1.61 |
1.83 |
0.07 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.20 |
2.30 |
2.06 |
2.15 |
-0.03 |
51,500 |
| PRET |
Premium Textile Mills Limited |
220.00 |
223.00 |
220.00 |
221.50 |
5.50 |
600 |
| RUBY |
Ruby Textile Mills Limited |
5.56 |
5.75 |
5.50 |
5.73 |
-0.26 |
17,000 |
| SAIF |
Saif Textile Mills Limited |
14.75 |
16.20 |
14.75 |
16.20 |
0.65 |
2,500 |
| SLYT |
Sally Textile Mills Limited |
4.10 |
4.15 |
4.10 |
4.13 |
-0.97 |
2,500 |
| SSML |
Saritow Spinning Mills Limited |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
4,000 |
| SERT |
Service Textile Industries Limited |
8.75 |
8.75 |
8.75 |
8.75 |
-0.23 |
500 |
| SHDT |
Shadab Textile Mills Limited |
64.05 |
64.05 |
64.05 |
64.05 |
-3.36 |
500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
27.00 |
27.10 |
27.00 |
27.05 |
0.05 |
3,000 |
| SMTM |
Samin Textiles Limited |
4.03 |
4.03 |
3.60 |
3.61 |
-0.33 |
5,500 |
| SERF |
Service Fabircs Limited |
3.97 |
3.97 |
3.97 |
3.97 |
0.22 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
2.58 |
2.80 |
2.54 |
2.80 |
0.19 |
92,000 |
| ZTL |
Zephyr Textile Limited |
10.00 |
10.00 |
10.00 |
10.00 |
0.25 |
500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
286.00 |
290.00 |
286.00 |
290.00 |
10.00 |
300 |
| PMPK |
Philip Morris (Pakistan) Limited |
3,666.05 |
3,799.99 |
3,666.05 |
3,790.00 |
-69.00 |
80 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.57 |
6.57 |
6.34 |
6.46 |
-0.08 |
750,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.90 |
10.10 |
9.49 |
10.05 |
0.21 |
4,268,000 |
| PICT |
Pakistan International Container Terminal Limited |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
100 |
| PNSC |
Pakistan National Shipping Corporation Limited |
60.21 |
61.75 |
60.11 |
61.38 |
-0.20 |
4,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY |
Unity Foods Limited |
13.75 |
13.90 |
13.25 |
13.72 |
0.11 |
2,591,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 53) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NETSOL-MAR |
|
82.60 |
84.28 |
81.25 |
83.82 |
1.26 |
411,500 |
| SEARL-MAR |
|
244.00 |
245.49 |
234.00 |
242.61 |
-2.23 |
644,500 |
| STCL-MAR |
|
14.00 |
14.15 |
13.25 |
14.10 |
0.18 |
203,000 |
| KAPCO-MAR |
|
45.40 |
45.40 |
45.05 |
45.15 |
-0.31 |
29,000 |
| PPL-MAR |
|
176.00 |
178.00 |
173.50 |
177.83 |
0.93 |
47,500 |
| SPL-MAR |
|
20.80 |
20.80 |
20.39 |
20.39 |
-2.91 |
1,000 |
| DOL-MAR |
|
21.25 |
22.05 |
20.70 |
21.93 |
0.72 |
798,500 |
| HMB-MARB |
|
39.30 |
39.50 |
39.30 |
39.50 |
39.50 |
1,000 |
| TRG-MAR |
|
23.00 |
24.18 |
22.70 |
24.18 |
1.15 |
7,328,500 |
| EFERT-MAR |
|
71.50 |
73.50 |
71.50 |
72.72 |
1.71 |
439,000 |
| HUBC-MAR |
|
83.50 |
84.30 |
83.40 |
83.54 |
1.53 |
96,000 |
| ENGRO-MAR |
|
319.00 |
322.00 |
316.20 |
321.12 |
3.77 |
21,000 |
| FFL-MAR |
|
27.99 |
28.89 |
26.99 |
28.24 |
0.22 |
1,988,500 |
| MEBL-MARB |
|
93.80 |
94.50 |
93.75 |
94.50 |
1.29 |
6,000 |
| PRL-MAR |
|
22.00 |
22.99 |
21.86 |
22.86 |
0.78 |
43,000 |
| UBL-MARB |
|
134.66 |
138.50 |
134.66 |
138.00 |
2.66 |
79,000 |
| HBL-MARB |
|
132.00 |
138.25 |
132.00 |
137.41 |
4.80 |
155,500 |
| POWER-MAR |
|
7.66 |
7.87 |
7.65 |
7.84 |
0.13 |
30,500 |
| CHCC-MAR |
|
66.00 |
66.00 |
62.92 |
65.00 |
-1.23 |
228,500 |
| LUCK-MAR |
|
431.00 |
449.90 |
431.00 |
447.55 |
10.96 |
518,000 |
| MUGHAL-MAR |
|
38.00 |
39.40 |
37.50 |
38.69 |
1.08 |
48,000 |
| ISL-MAR |
|
62.85 |
64.80 |
61.55 |
64.08 |
1.65 |
720,000 |
| NCL-MAR |
|
51.30 |
52.00 |
50.16 |
51.79 |
0.89 |
138,000 |
| SSGC-MAR |
|
21.60 |
22.31 |
21.03 |
22.13 |
0.79 |
384,000 |
| AKBL-MARB |
|
19.50 |
19.50 |
19.50 |
19.50 |
-0.10 |
500 |
| BOP-MARB |
|
13.30 |
13.45 |
13.17 |
13.39 |
0.15 |
4,636,000 |
| MLCF-MAR |
|
39.06 |
40.99 |
37.90 |
40.64 |
1.48 |
2,364,500 |
| ATRL-MAR |
|
109.53 |
115.26 |
106.30 |
114.27 |
4.49 |
2,116,500 |
| NML-MAR |
|
136.14 |
136.55 |
135.50 |
136.13 |
0.13 |
2,000 |
| PIBTL-MAR |
|
10.03 |
10.15 |
9.50 |
10.09 |
0.20 |
1,593,000 |
| SNGP-MAR |
|
69.90 |
73.23 |
68.35 |
72.97 |
3.22 |
788,500 |
| DGKC-MAR |
|
85.06 |
88.60 |
83.65 |
88.02 |
2.89 |
2,531,000 |
| FFC-MAR |
|
105.50 |
107.50 |
105.25 |
105.97 |
2.87 |
241,000 |
| KEL-MAR |
|
5.70 |
5.85 |
5.52 |
5.82 |
0.13 |
514,500 |
| ASL-MAR |
|
9.75 |
10.00 |
9.65 |
9.96 |
0.19 |
36,500 |
| PSO-MAR |
|
214.00 |
218.05 |
210.10 |
216.94 |
1.95 |
173,000 |
| FCCL-MARB |
|
20.27 |
20.75 |
19.75 |
20.63 |
0.49 |
540,000 |
| HASCOL-MAR |
|
132.10 |
133.52 |
129.88 |
132.99 |
-1.54 |
23,500 |
| POL-MAR |
|
435.00 |
438.00 |
429.76 |
437.00 |
1.85 |
10,000 |
| STPL-MAR |
|
19.60 |
19.99 |
19.20 |
19.89 |
0.40 |
245,500 |
| GATM-MAR |
|
56.60 |
57.00 |
56.50 |
57.00 |
-0.50 |
17,500 |
| UNITY-MARB |
|
13.70 |
13.95 |
13.25 |
13.76 |
0.20 |
2,830,500 |
| OGDC-MAR |
|
142.80 |
144.00 |
141.75 |
143.58 |
0.96 |
192,500 |
| MCB-MARB |
|
190.96 |
195.00 |
190.96 |
195.00 |
6.03 |
2,000 |
| NBP-MAR |
|
41.56 |
42.44 |
41.07 |
42.19 |
0.80 |
150,000 |
| PIOC-MAR |
|
36.56 |
37.70 |
35.56 |
37.50 |
1.04 |
192,500 |
| PAEL-MAR |
|
23.50 |
24.51 |
22.80 |
24.51 |
1.16 |
5,385,000 |
| BYCO-MAR |
|
8.13 |
8.25 |
7.90 |
8.24 |
0.06 |
98,500 |
| EFOODS-MAR |
|
70.01 |
71.75 |
68.38 |
71.55 |
1.97 |
80,000 |
| LOTCHEM-MAR |
|
14.25 |
14.25 |
13.70 |
14.16 |
0.33 |
790,000 |
| BAHL-MAR |
|
83.60 |
83.60 |
83.50 |
83.60 |
0.69 |
107,000 |
| FFBL-MAR |
|
37.70 |
37.80 |
37.50 |
37.65 |
0.22 |
5,000 |
| EPCL-MAR |
|
36.50 |
37.06 |
36.11 |
36.89 |
0.41 |
159,500 |
|
