|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
40,576.35 |
41,077.83 |
40,565.97 |
40,916.59 |
402.42 |
180,344,490 |
| KSE-30 |
KSE-30 Index |
18,439.71 |
18,706.62 |
18,428.90 |
18,619.27 |
210.98 |
102,150,100 |
| KSE-ALL |
KSE All Share Index |
29,088.56 |
29,429.20 |
29,088.56 |
29,320.16 |
278.41 |
270,713,690 |
| KSE-MI30 |
KSE Meezan Index |
64,387.31 |
65,565.48 |
64,368.95 |
65,149.89 |
937.90 |
88,624,600 |
| KSE-MIALL |
KSE Islamic All Share Index |
19,048.12 |
19,351.68 |
19,048.12 |
19,251.85 |
263.11 |
124,530,950 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
381.10 |
384.00 |
381.00 |
381.10 |
-0.40 |
1,200 |
| DFML |
Dewan Farooque Motors Limited |
7.97 |
8.00 |
7.66 |
7.71 |
-0.02 |
310,000 |
| GHNL |
Ghandara Nissan Limited |
82.50 |
82.60 |
79.50 |
80.36 |
-2.44 |
612,000 |
| GHNI |
Ghandhara Industries Limited |
138.02 |
141.00 |
136.00 |
137.01 |
-1.55 |
600,700 |
| GAIL |
Ghani Automobile Industries Limited |
5.32 |
5.44 |
5.07 |
5.16 |
-0.08 |
119,000 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
227.00 |
229.90 |
220.00 |
220.97 |
-3.40 |
544,700 |
| INDU |
Indus Motor Company Limited |
1,193.98 |
1,200.00 |
1,189.49 |
1,198.27 |
23.49 |
24,900 |
| MTL |
Millat Tractors Limited |
670.00 |
682.00 |
669.00 |
676.05 |
6.40 |
24,200 |
| PSMC |
Pak Suzuki Motor Company Limited |
261.03 |
263.70 |
253.15 |
255.36 |
-7.05 |
368,500 |
| SAZEW |
Sazgar Engineering Works Limited |
229.70 |
233.35 |
218.00 |
223.68 |
-0.84 |
2,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
202.99 |
212.73 |
200.00 |
208.69 |
6.09 |
198,000 |
| ATBA |
Atlas Battery Limited |
160.01 |
168.51 |
160.00 |
168.51 |
8.02 |
45,800 |
| BWHL |
Baluchistan Wheels Limited |
70.39 |
70.39 |
68.00 |
68.00 |
-1.69 |
1,000 |
| EXIDE |
Exide Pakistan Limited |
253.00 |
272.32 |
252.16 |
272.32 |
12.96 |
21,400 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
57.48 |
59.15 |
57.03 |
57.93 |
0.96 |
478,500 |
| LOADS |
Loads Limited |
17.20 |
17.30 |
16.85 |
16.98 |
0.14 |
179,000 |
| THALL |
Thal Limited |
369.70 |
369.75 |
358.00 |
359.20 |
-10.97 |
79,800 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
52.97 |
52.97 |
52.97 |
52.97 |
0.47 |
500 |
| PAEL |
Pak Elektron Limited |
27.49 |
28.25 |
27.25 |
28.10 |
0.76 |
9,497,500 |
| PCAL |
Pakistan Cables Limited |
133.18 |
133.51 |
132.50 |
133.45 |
0.24 |
11,500 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
797.07 |
825.00 |
795.01 |
809.19 |
7.19 |
950 |
| WAVES |
Waves Singer Pakistan Limited |
25.51 |
26.00 |
25.41 |
25.77 |
0.27 |
153,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
98.90 |
101.00 |
98.00 |
100.48 |
0.98 |
45,000 |
| BWCL |
Bestway Cement Limited |
114.99 |
115.00 |
112.50 |
112.80 |
0.55 |
60,300 |
| CHCC |
Cherat Cement Company Limited |
52.88 |
53.39 |
51.80 |
52.30 |
-0.02 |
1,115,000 |
| DGKC |
D.G. Khan Cement Company Limited |
75.70 |
77.24 |
75.01 |
75.51 |
0.32 |
1,807,500 |
| DCL |
Dewan Cement Limited |
8.65 |
8.90 |
8.60 |
8.61 |
0.02 |
324,500 |
| FCCL |
Fauji Cement Company Limited |
17.00 |
17.35 |
16.80 |
16.88 |
-0.03 |
7,963,500 |
| FECTC |
Fecto Cement Limited |
25.89 |
26.00 |
25.51 |
25.52 |
0.37 |
5,500 |
| FLYNG |
Flying Cement Company Limited |
13.31 |
13.63 |
13.20 |
13.33 |
-0.32 |
11,500 |
| GWLC |
Gharibwal Cement Limited |
14.22 |
14.59 |
14.22 |
14.33 |
0.03 |
141,500 |
| JVDC |
Javedan Corporation Limited |
33.00 |
34.49 |
33.00 |
34.49 |
0.60 |
1,500 |
| KOHC |
Kohat Cement Limited |
75.08 |
76.50 |
74.00 |
74.41 |
-0.64 |
116,000 |
| LUCK |
Lucky Cement Limited |
417.00 |
430.00 |
417.00 |
424.52 |
3.92 |
566,300 |
| MLCF |
Maple Leaf Cement Factory Limited |
24.60 |
24.60 |
23.05 |
23.18 |
-1.08 |
7,331,000 |
| PIOC |
Pioneer Cement Limited |
30.89 |
31.20 |
30.21 |
30.48 |
-0.02 |
1,675,000 |
| POWER |
Power Cement Limited |
7.17 |
7.19 |
6.95 |
6.98 |
-0.10 |
3,097,500 |
| SMCPL |
Safe Mix Concrete Limited |
7.00 |
7.00 |
6.65 |
6.66 |
-0.29 |
3,500 |
| THCCL |
Thatta Cement Company Limited |
11.15 |
11.20 |
11.00 |
11.02 |
0.04 |
19,000 |
| CHEMICAL |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
4.99 |
5.30 |
4.82 |
5.14 |
0.28 |
3,600,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
228.05 |
239.50 |
226.10 |
236.62 |
6.20 |
187,000 |
| ARPL |
Archroma Pakistan Limited |
685.00 |
685.00 |
675.00 |
684.39 |
8.19 |
4,100 |
| BAPL |
Bawany Air Product Limited |
18.65 |
18.65 |
18.63 |
18.65 |
1.00 |
141,000 |
| BIFO |
Biafo Industries Limited |
178.00 |
181.00 |
178.00 |
179.63 |
3.66 |
26,400 |
| BUXL |
Buxly Paints Limited |
49.50 |
50.00 |
47.51 |
48.02 |
-1.98 |
6,000 |
| DAAG |
Data Agro Limited |
10.52 |
10.95 |
10.09 |
10.47 |
0.42 |
7,000 |
| DOL |
Descon Oxychem Limited |
22.51 |
23.36 |
22.50 |
23.20 |
0.70 |
846,500 |
| DYNO |
Dynea Pakistan Limited |
94.10 |
97.50 |
94.05 |
97.03 |
-1.97 |
5,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
37.22 |
37.22 |
36.50 |
36.73 |
-0.05 |
2,478,000 |
| GGL |
Ghani Global Holdings Limited |
15.25 |
15.40 |
14.61 |
14.86 |
-0.31 |
778,000 |
| ICI |
I.C.I. Pakistan Limited |
626.01 |
655.77 |
622.00 |
655.77 |
31.22 |
355,550 |
| ICL |
Ittehad Chemical Limited |
24.00 |
24.10 |
23.50 |
23.88 |
-0.09 |
67,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.71 |
14.90 |
14.60 |
14.64 |
0.00 |
5,708,500 |
| NICL |
Nimir Industrial Chemicals Limited |
56.70 |
56.96 |
56.70 |
56.96 |
2.71 |
1,500 |
| NRSL |
Nimir Resins Limited |
7.25 |
7.40 |
7.20 |
7.24 |
-0.01 |
827,000 |
| PAKOXY |
Pakistan Oxygen Limited |
166.00 |
173.00 |
166.00 |
172.81 |
6.81 |
6,400 |
| PPVC |
Pakistan PVC Limited |
2.90 |
3.00 |
2.84 |
2.96 |
0.00 |
4,500 |
| SITC |
Sitara Chemical Industries Limited |
285.50 |
287.80 |
285.00 |
286.55 |
3.78 |
3,200 |
| SPL |
Sitara Peroxide Limited |
21.50 |
22.64 |
21.50 |
22.62 |
1.05 |
456,500 |
| WAHN |
Wah Noble Chemicals Limited |
230.00 |
239.00 |
229.00 |
236.75 |
3.75 |
600 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.13 |
9.50 |
9.13 |
9.50 |
0.15 |
755,500 |
| HIFA |
HBL Investment Fund |
3.55 |
3.55 |
3.55 |
3.55 |
0.02 |
6,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
4.30 |
4.30 |
4.30 |
4.30 |
-0.09 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
99.25 |
101.50 |
99.00 |
100.00 |
1.08 |
230,700 |
| AKBL |
Askari Bank Limited |
18.61 |
19.05 |
18.61 |
19.00 |
0.31 |
3,998,500 |
| BAFL |
Bank Al-Falah Limited |
46.75 |
47.39 |
46.75 |
46.88 |
0.16 |
217,000 |
| BAHL |
Bank Al-Habib Limited |
78.99 |
79.35 |
78.50 |
78.99 |
0.48 |
190,000 |
| BOK |
Bank Of Khyber Limited |
12.51 |
12.99 |
12.50 |
12.96 |
0.01 |
35,000 |
| BOP |
Bank Of Punjab Limited |
11.66 |
12.18 |
11.62 |
11.94 |
0.15 |
14,831,000 |
| BIPL |
Bankislami Pakistan Limited |
11.76 |
12.00 |
11.50 |
11.66 |
-0.08 |
979,000 |
| FABL |
Faysal Bank Limited |
19.71 |
19.99 |
19.01 |
19.45 |
-0.35 |
1,932,000 |
| HBL |
Habib Bank Limited |
155.89 |
156.70 |
153.01 |
156.01 |
2.07 |
1,331,600 |
| HMB |
Habib Metropolitan Bank Limited |
37.00 |
37.50 |
36.55 |
37.00 |
0.00 |
97,500 |
| JSBL |
JS Bank Limited |
5.60 |
5.61 |
5.52 |
5.57 |
0.08 |
92,000 |
| MCB |
MCB Bank Limited |
212.99 |
213.00 |
210.04 |
212.72 |
-0.01 |
531,000 |
| MEBL |
Meezan Bank Limited |
91.50 |
92.00 |
89.98 |
90.61 |
0.59 |
406,000 |
| NBP |
National Bank Of Pakistan |
44.55 |
45.15 |
44.20 |
44.63 |
0.56 |
2,082,000 |
| SILK |
Silkbank Limited |
1.08 |
1.08 |
1.02 |
1.04 |
0.00 |
407,500 |
| SNBL |
Soneri Bank Limited |
10.00 |
10.25 |
10.00 |
10.08 |
0.33 |
9,538,500 |
| SCBPL |
Standard Chartered Bank Limited |
23.95 |
23.95 |
23.25 |
23.25 |
0.25 |
6,500 |
| SMBL |
Summit Bank Limited |
1.19 |
1.19 |
1.07 |
1.11 |
0.01 |
370,500 |
| UBL |
United Bank Limited |
170.00 |
172.00 |
166.11 |
169.09 |
1.29 |
650,400 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
10.71 |
11.00 |
10.61 |
10.83 |
0.07 |
678,500 |
| ASTL |
Amreli Steels Ltd. |
38.45 |
38.90 |
37.16 |
38.13 |
0.11 |
1,034,500 |
| BCL |
Bolan Casting Limited |
51.80 |
51.80 |
51.80 |
51.80 |
0.00 |
500 |
| CSAP |
Crescent Steel & Allied Products Limited |
56.03 |
57.75 |
54.72 |
54.85 |
-2.74 |
376,000 |
| DADX |
Dadex Eternit Limited |
26.00 |
26.25 |
26.00 |
26.25 |
0.24 |
2,000 |
| DSL |
Dost Steels Limited |
5.47 |
5.71 |
5.41 |
5.54 |
0.15 |
752,500 |
| DKL |
Drekkar Kingsway Limited |
2.04 |
2.44 |
2.03 |
2.31 |
0.22 |
7,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
16.75 |
16.75 |
16.50 |
16.50 |
0.00 |
2,000 |
| INIL |
International Industries Limited |
99.10 |
101.95 |
98.50 |
99.16 |
0.44 |
869,500 |
| ISL |
International Steels Limited |
56.70 |
58.15 |
56.25 |
57.15 |
0.68 |
1,755,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.20 |
10.45 |
10.15 |
10.35 |
0.24 |
135,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
167.00 |
168.00 |
163.00 |
164.40 |
-1.74 |
3,600 |
| MSCL |
Metropolitan Steel Corporation Limited |
12.50 |
12.50 |
12.50 |
12.50 |
-0.40 |
500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
43.95 |
44.65 |
42.90 |
43.16 |
-0.72 |
767,000 |
| PECO |
Pakistan Engineering Company Limited |
122.00 |
122.00 |
114.11 |
115.00 |
-5.01 |
1,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
33.44 |
33.44 |
32.40 |
32.83 |
-1.26 |
18,000 |
| ENGRO |
Engro Corporation Limited |
327.75 |
331.98 |
326.00 |
326.66 |
-1.07 |
629,700 |
| EFERT |
Engro Fertilizers Limited |
74.00 |
74.80 |
73.30 |
74.47 |
0.22 |
1,572,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
27.00 |
27.39 |
26.92 |
27.01 |
0.01 |
180,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
21.75 |
22.70 |
21.67 |
22.33 |
0.34 |
1,543,500 |
| FFC |
Fauji Fertilizer Company Limited |
106.50 |
106.50 |
104.50 |
105.29 |
-0.58 |
624,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
14.90 |
15.66 |
14.45 |
15.43 |
0.77 |
839,000 |
| PREMA |
At-Tahur Limited |
22.25 |
22.50 |
21.56 |
21.96 |
-0.11 |
192,500 |
| CLOV |
Clover Pakistan Limited |
132.00 |
140.85 |
131.00 |
134.86 |
-1.43 |
76,000 |
| FFL |
Fauji Foods Limited |
15.44 |
16.20 |
15.33 |
15.86 |
0.30 |
13,577,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
81.75 |
82.75 |
80.99 |
82.16 |
1.11 |
226,000 |
| GLPL |
Gillette Pakistan Limited |
191.73 |
191.74 |
191.73 |
191.74 |
-10.08 |
1,100 |
| MFL |
Matco Foods Limited |
28.75 |
29.09 |
28.20 |
28.31 |
0.06 |
1,531,500 |
| MFFL |
Mitchells Fruit Farms Limited |
280.00 |
280.00 |
280.00 |
280.00 |
-1.70 |
1,000 |
| MUREB |
Murree Brewery Company Limited |
699.00 |
699.00 |
690.00 |
690.00 |
-9.99 |
700 |
| NATF |
National Foods Limited |
233.00 |
238.00 |
231.20 |
237.10 |
5.61 |
8,500 |
| NESTLE |
Nestle Pakistan Limited |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
20.00 |
120 |
| QUICE |
Quice Food Limited |
4.49 |
4.75 |
3.93 |
4.02 |
-0.32 |
4,265,500 |
| SHEZ |
Shezan International Limited |
479.07 |
496.00 |
479.07 |
496.00 |
-7.89 |
400 |
| SCL |
Shield Corporation Limited |
272.49 |
272.49 |
272.49 |
272.49 |
11.73 |
100 |
| TREET |
Treet Corporation Limited |
22.41 |
23.20 |
22.40 |
22.92 |
0.51 |
609,000 |
| ZIL |
ZIL Limited |
124.00 |
126.00 |
115.90 |
115.95 |
-6.04 |
4,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
7.20 |
7.69 |
6.91 |
7.42 |
0.28 |
2,859,500 |
| FRCL |
Frontier Ceramics Limited |
12.75 |
14.75 |
12.75 |
14.72 |
0.97 |
5,000 |
| GHGL |
Ghani Glass Limited |
54.25 |
54.80 |
53.65 |
54.16 |
-0.04 |
44,000 |
| GGGL |
Ghani Global Glass Limited |
12.57 |
13.50 |
12.50 |
13.05 |
0.32 |
518,500 |
| GVGL |
Ghani Value Glass Limited |
44.69 |
45.46 |
44.00 |
45.28 |
1.98 |
30,500 |
| GVGLR3 |
Ghani Value(R) |
32.56 |
34.93 |
32.56 |
34.31 |
1.04 |
34,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.75 |
12.05 |
11.55 |
11.60 |
-0.11 |
398,500 |
| TGL |
Tariq Glass Industries Limited |
106.37 |
106.37 |
106.37 |
106.37 |
5.06 |
682,500 |
| INSURANCE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
44.00 |
44.50 |
43.50 |
43.94 |
0.15 |
1,348,500 |
| AGIC |
Askari General Inusrance Company Limited |
24.51 |
24.51 |
24.51 |
24.51 |
-0.49 |
500 |
| ALAC |
Askari Life Assurance Company Limited |
8.00 |
8.90 |
8.00 |
8.40 |
0.50 |
7,500 |
| CENI |
Century Insurance Company Limited |
19.50 |
20.00 |
19.00 |
20.00 |
0.50 |
1,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.35 |
2.72 |
2.35 |
2.53 |
0.14 |
767,500 |
| CYAN |
Cyan Limited |
33.01 |
34.20 |
32.90 |
34.20 |
1.50 |
4,000 |
| EFUG |
EFU General Insurance Limited |
124.00 |
126.10 |
122.99 |
124.24 |
3.23 |
15,500 |
| EFUL |
EFU Life Assurance Limited |
199.00 |
199.00 |
199.00 |
199.00 |
1.99 |
200 |
| HICL |
Habib Insurance Company Limited |
10.81 |
10.81 |
10.80 |
10.80 |
-0.69 |
1,500 |
| IGIHL |
IGI Holdings Limited |
245.00 |
246.00 |
231.05 |
236.28 |
-5.14 |
43,800 |
| IGIL |
IGI Life Insurance Company Limited |
25.20 |
25.51 |
25.20 |
25.51 |
1.21 |
24,000 |
| JGICL |
Jubilee General Insurance Company Limited |
57.00 |
57.00 |
57.00 |
57.00 |
0.19 |
500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
35.00 |
35.50 |
35.00 |
35.50 |
0.70 |
26,000 |
| PIL |
PICIC Insurance Limited |
1.14 |
1.15 |
1.06 |
1.06 |
0.01 |
14,000 |
| PINL |
Premier Insurance Limited |
5.30 |
5.30 |
5.30 |
5.30 |
-0.20 |
12,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.82 |
3.82 |
3.75 |
3.75 |
0.04 |
9,000 |
| TPLI |
TPL Insurance Limited |
26.35 |
26.35 |
26.35 |
26.35 |
0.80 |
10,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
9.31 |
9.58 |
9.31 |
9.55 |
0.11 |
12,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMBL |
Apna Microfinance Bank Limited |
24.50 |
24.50 |
24.50 |
24.50 |
1.02 |
500 |
| AHL |
Arif Habib Limited |
60.01 |
62.49 |
60.01 |
61.58 |
1.71 |
103,500 |
| BIPLS |
BIPL Securities Limited |
7.89 |
7.89 |
7.89 |
7.89 |
0.53 |
500 |
| DEL |
Dawood Equities Limited |
4.06 |
4.25 |
4.06 |
4.25 |
-0.55 |
1,500 |
| DAWH |
Dawood Hercules Corporation Limited |
146.45 |
150.00 |
146.45 |
148.15 |
1.70 |
58,000 |
| EFGH |
EFG Hermes Pakistan Limited |
24.30 |
24.30 |
24.30 |
24.30 |
1.15 |
2,500 |
| ESBL |
Escorts Investment Bank Limited |
11.99 |
12.25 |
11.84 |
12.06 |
0.15 |
263,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.36 |
1.38 |
1.25 |
1.27 |
-0.02 |
470,000 |
| FCIBL |
First Credit & Invest Bank Limited |
4.05 |
4.05 |
4.05 |
4.05 |
0.05 |
3,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.10 |
2.15 |
1.92 |
2.10 |
0.04 |
444,500 |
| FNEL |
First National Equities Limited |
22.37 |
22.37 |
22.37 |
22.37 |
1.06 |
151,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.91 |
0.95 |
0.81 |
0.94 |
0.03 |
208,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
12.82 |
13.17 |
12.62 |
12.77 |
0.02 |
1,130,500 |
| JSGCL |
JS Global Capital Limited |
110.23 |
110.61 |
110.23 |
110.23 |
-7.57 |
10,500 |
| JSIL |
JS Investments Limited |
17.50 |
18.00 |
17.50 |
17.95 |
0.45 |
8,500 |
| NEXT |
Next Capital Limited |
14.40 |
14.40 |
12.87 |
12.87 |
-1.00 |
73,500 |
| PSX |
Pakistan Stock Exchange Limited |
13.82 |
14.25 |
13.81 |
14.01 |
0.21 |
1,524,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.00 |
1.12 |
1.00 |
1.02 |
-0.02 |
413,000 |
| SIBL |
Security Investment Bank Limited |
6.21 |
6.21 |
6.21 |
6.21 |
1.00 |
500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
2.43 |
3.10 |
2.43 |
2.94 |
0.09 |
4,000 |
| OLPL |
Orix Leasing Pakistan Limited |
28.49 |
28.70 |
28.00 |
28.00 |
-0.49 |
153,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
0.96 |
1.03 |
0.91 |
1.00 |
-0.04 |
17,500 |
| SLL |
SME Leasing Limited |
2.00 |
2.00 |
2.00 |
2.00 |
-0.78 |
1,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
2,044.99 |
2,059.00 |
2,044.99 |
2,058.80 |
9.68 |
380 |
| LEUL |
Leather Up Industries Limited |
16.00 |
16.68 |
14.90 |
15.00 |
-0.68 |
8,000 |
| SRVI |
Service Industries Limited |
829.99 |
830.00 |
816.50 |
816.50 |
10.50 |
1,400 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
157.89 |
157.89 |
157.89 |
157.89 |
5.94 |
1,000 |
| ECOP |
Ecopack Limited |
16.42 |
16.42 |
16.42 |
16.42 |
1.00 |
182,000 |
| GAMON |
Gammon Pakistan Limited |
13.40 |
13.76 |
13.05 |
13.05 |
0.29 |
12,000 |
| MACFL |
Macpac Films Limited |
14.65 |
15.20 |
14.65 |
15.20 |
0.90 |
4,500 |
| PACE |
Pace (Pakistan) Limited |
2.65 |
2.73 |
2.54 |
2.66 |
0.17 |
1,714,500 |
| SHFA |
Shifa International Hospitals Limited |
272.61 |
272.61 |
261.00 |
267.77 |
8.14 |
31,000 |
| STPL |
Siddiqsons Tin Plate Limited |
12.51 |
12.97 |
12.50 |
12.64 |
0.17 |
738,500 |
| SPEL |
Synthetic Products Enterprises Limited |
37.00 |
37.21 |
36.75 |
37.00 |
-1.50 |
19,000 |
| TPLP |
TPL Properties Limited |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
51,000 |
| TRIPF |
Tri-Pack Films Limited |
81.00 |
82.95 |
81.00 |
82.57 |
2.47 |
34,000 |
| UBDL |
United Brands Limited |
22.49 |
22.49 |
21.00 |
21.24 |
-0.25 |
21,500 |
| UDPL |
United Distributors Pakistan Limited |
34.89 |
34.89 |
33.00 |
33.02 |
-0.86 |
6,500 |
| MODARABAS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
8.00 |
8.20 |
8.00 |
8.20 |
0.20 |
2,500 |
| FECM |
First Elite Capital Modaraba |
1.72 |
3.25 |
1.72 |
2.92 |
0.28 |
101,000 |
| FEM |
First Equity Modarba |
2.89 |
3.00 |
2.56 |
2.98 |
0.24 |
42,500 |
| FHAM |
First Habib Modarba Limited |
9.69 |
9.69 |
9.50 |
9.50 |
0.10 |
13,000 |
| FIMM |
First Imrooz Modaraba Limited |
79.18 |
79.18 |
79.18 |
79.18 |
0.00 |
100 |
| PAKMI |
First Pakistan Modarba |
1.65 |
1.70 |
1.43 |
1.46 |
-0.37 |
18,500 |
| FPRM |
First Paramount Modaraba |
6.10 |
6.10 |
6.00 |
6.00 |
0.15 |
3,000 |
| PMI |
First Prudential Modarba |
1.31 |
1.31 |
1.11 |
1.28 |
0.05 |
36,000 |
| FPJM |
First Punjab Modarba |
2.65 |
2.65 |
2.65 |
2.65 |
0.20 |
5,000 |
| FTMM |
First Treet Manufacturing Modarba |
13.05 |
13.05 |
13.00 |
13.05 |
-0.65 |
71,000 |
| FUDLM |
First UDL Modarba |
8.45 |
9.35 |
8.45 |
9.35 |
1.00 |
119,000 |
| KASBM |
KASB Modaraba |
1.39 |
1.39 |
1.20 |
1.20 |
-0.06 |
6,000 |
| MODAM |
Modaraba Al - Mali |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
500 |
| ORIXM |
Orix Modaraba |
16.70 |
16.70 |
16.70 |
16.70 |
0.00 |
2,000 |
| PIM |
Popular Islamic Modaraba |
4.00 |
4.00 |
3.10 |
3.10 |
-0.90 |
1,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,349.50 |
1,358.95 |
1,324.01 |
1,328.36 |
-8.25 |
94,600 |
| OGDC |
Oil and Gas Development Company Limited |
130.48 |
135.99 |
130.35 |
135.19 |
5.34 |
10,854,100 |
| POL |
Pakistan Oilfields Limited |
442.00 |
453.00 |
439.20 |
440.67 |
1.34 |
407,600 |
| PPL |
Pakistan Petroleum Limited |
126.50 |
130.64 |
126.09 |
130.64 |
6.22 |
8,893,700 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
383.50 |
384.00 |
380.00 |
380.44 |
1.31 |
56,200 |
| BPL |
Burshane LPG (Pakistan) Limited |
32.97 |
33.25 |
31.76 |
33.25 |
0.50 |
4,000 |
| HASCOLR1 |
Hascol Petre(R) |
12.66 |
12.66 |
12.66 |
12.66 |
-1.00 |
794,000 |
| HASCOL |
Hascol Petroleum Limited |
26.00 |
26.49 |
25.40 |
25.55 |
-1.09 |
4,162,500 |
| HTL |
Hi-Tech Lubricants Limited |
35.00 |
35.90 |
33.86 |
34.15 |
-0.79 |
584,000 |
| PSO |
Pakistan State Oil Company Limited |
191.25 |
197.60 |
191.25 |
196.23 |
5.49 |
1,985,600 |
| SHEL |
Shell Pakistan Limited |
194.08 |
201.00 |
194.00 |
197.41 |
3.37 |
116,300 |
| SNGP |
Sui Northern Gas Pipelines Limited |
76.00 |
79.53 |
75.98 |
78.97 |
3.22 |
5,394,500 |
| SSGC |
Sui Southern Gas Company Limited |
22.29 |
23.27 |
22.21 |
23.23 |
1.06 |
6,597,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
52.33 |
53.25 |
52.00 |
52.01 |
0.15 |
58,500 |
| CPPL |
Cherat Packaging Limited. |
123.10 |
126.48 |
122.05 |
122.42 |
0.88 |
60,500 |
| MERIT |
Merit Packaging Limited |
15.00 |
15.35 |
14.91 |
15.11 |
0.14 |
74,000 |
| PKGS |
Packages Limited |
423.01 |
445.00 |
421.00 |
434.29 |
4.30 |
65,400 |
| PPP |
Pakistan Paper Prouducts Limited |
86.02 |
86.02 |
84.01 |
84.01 |
-2.01 |
400 |
| RPL |
Roshan Packages Limited |
20.30 |
21.10 |
20.05 |
21.10 |
1.00 |
395,500 |
| SEPL |
Security Paper Limited |
117.75 |
120.00 |
117.50 |
119.69 |
1.94 |
20,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
455.00 |
457.00 |
450.01 |
455.71 |
0.71 |
6,500 |
| AGP |
AGP Limited |
92.01 |
94.00 |
92.01 |
93.32 |
1.14 |
72,000 |
| FEROZ |
Ferozsons Laboratories Limited |
215.00 |
221.25 |
214.50 |
216.58 |
1.29 |
119,900 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
180.00 |
181.49 |
177.00 |
178.38 |
-1.75 |
253,400 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
287.45 |
298.20 |
285.00 |
291.73 |
4.28 |
44,000 |
| HINOON |
Highnoon Laboratories Limited |
580.00 |
581.00 |
576.05 |
579.00 |
-4.33 |
7,200 |
| IBLHL |
IBL HealthCare Limited |
68.64 |
68.64 |
68.64 |
68.64 |
3.26 |
3,000 |
| SEARL |
The Searle Company Limited |
194.51 |
197.01 |
193.05 |
194.28 |
0.14 |
1,201,800 |
| WYETH |
Wyeth Pakistan Limited |
860.00 |
863.00 |
832.00 |
859.33 |
36.33 |
1,200 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
28.00 |
28.00 |
26.75 |
26.86 |
-1.08 |
8,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
25.24 |
25.75 |
25.00 |
25.40 |
0.22 |
85,000 |
| HUBC |
Hub Power Company Limited |
90.60 |
91.79 |
89.80 |
90.88 |
0.38 |
5,636,000 |
| KEL |
K-Electric Limited |
4.48 |
4.50 |
4.31 |
4.40 |
0.02 |
3,794,000 |
| KOHE |
Kohinoor Energy Limited |
39.50 |
39.50 |
39.50 |
39.50 |
0.11 |
4,500 |
| KAPCO |
Kot Addu Power Company Limited |
31.35 |
32.34 |
31.35 |
31.99 |
0.64 |
883,000 |
| LPL |
Lalpir Power Limited |
14.36 |
14.89 |
14.05 |
14.11 |
-0.25 |
1,423,500 |
| NCPL |
Nishat Chunian Power Limited |
19.60 |
19.60 |
19.25 |
19.49 |
-0.07 |
294,500 |
| NPL |
Nishat Power Limited |
30.72 |
30.75 |
30.00 |
30.03 |
-0.98 |
27,000 |
| PKGP |
PAKGEN Power Limited |
18.92 |
18.92 |
18.00 |
18.19 |
0.27 |
144,500 |
| SPWL |
Saif Power Limited |
21.50 |
21.50 |
21.50 |
21.50 |
-0.49 |
2,500 |
| TSPL |
Tri-Star Power Limited |
3.45 |
3.50 |
3.45 |
3.50 |
0.18 |
3,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
12.00 |
12.25 |
11.00 |
12.07 |
0.07 |
189,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
120.06 |
124.50 |
119.02 |
123.44 |
3.75 |
1,358,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
7.32 |
7.60 |
7.32 |
7.48 |
0.11 |
1,311,000 |
| NRL |
National Refinery Limited |
148.98 |
155.40 |
147.60 |
153.09 |
4.44 |
746,800 |
| PRL |
Pakistan Refinery Limited |
24.00 |
25.03 |
23.80 |
24.79 |
0.95 |
3,432,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.90 |
3.08 |
2.90 |
2.99 |
0.03 |
23,500 |
| ADAMS |
Adam Sugar Mills Limited |
23.43 |
23.43 |
23.43 |
23.43 |
1.03 |
500 |
| AABS |
Al-Abbas Sugar Mills Limited |
236.00 |
245.00 |
236.00 |
244.48 |
2.97 |
6,400 |
| ANSM |
Ansari Sugar Mills Limtied |
7.00 |
7.00 |
7.00 |
7.00 |
0.15 |
1,000 |
| CHAS |
Chashma Sugar Mills Limited. |
62.00 |
63.00 |
61.30 |
61.40 |
-0.08 |
16,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.76 |
4.19 |
3.67 |
3.73 |
-0.03 |
19,000 |
| FRSM |
Faran Sugar Mills Limited |
89.00 |
89.00 |
85.00 |
85.75 |
-0.24 |
8,500 |
| HABSM |
Habib Sugar Mills Limited |
42.38 |
42.98 |
41.75 |
41.89 |
0.13 |
41,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.75 |
3.00 |
2.70 |
2.94 |
0.00 |
16,000 |
| HSM |
Husein Sugar Mills Limited |
18.61 |
19.00 |
18.30 |
18.58 |
-0.41 |
23,000 |
| IMSL |
Imperial Sugar Limited |
14.25 |
15.00 |
14.25 |
15.00 |
0.01 |
6,000 |
| JSML |
Jauharabad Sugar Mills Limited |
20.50 |
21.28 |
20.49 |
21.28 |
1.01 |
37,000 |
| MRNS |
Mehran Sugar Mills Limited |
89.40 |
90.00 |
89.40 |
90.00 |
2.85 |
2,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
114.36 |
114.36 |
103.48 |
104.50 |
-4.42 |
21,000 |
| NONS |
Noon Sugar Mills Limited |
64.00 |
66.00 |
64.00 |
64.00 |
1.00 |
3,000 |
| SKRS |
Sakrand Sugar Mills Limited |
14.51 |
14.90 |
14.15 |
14.61 |
0.10 |
72,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
126.50 |
130.63 |
126.50 |
130.03 |
5.62 |
40,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
83.79 |
92.59 |
83.79 |
92.59 |
4.40 |
12,500 |
| SML |
Shakarganj Limited |
38.49 |
38.49 |
38.48 |
38.48 |
1.17 |
3,500 |
| SASML |
Sind Abadgar Sugar Mills Limited |
21.00 |
21.01 |
21.00 |
21.00 |
-1.00 |
2,000 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TRPOL |
Tri-Star Polyester Limited |
9.71 |
10.11 |
9.71 |
9.94 |
0.24 |
141,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
36.99 |
38.51 |
36.70 |
38.12 |
1.44 |
12,938,000 |
| HUMNL |
Hum Network Limited |
3.27 |
3.45 |
3.26 |
3.36 |
0.01 |
730,000 |
| MDTL |
Media Times Limited |
1.17 |
1.24 |
1.17 |
1.19 |
-0.03 |
15,000 |
| NETSOL |
NetSol Technologies Limited |
72.90 |
73.52 |
70.00 |
72.50 |
0.72 |
698,500 |
| PAKD |
Pak Datacom Limited |
45.49 |
47.69 |
45.49 |
47.00 |
1.58 |
7,500 |
| PTC |
Pakistan Telecommunication Company Limited |
9.98 |
10.12 |
9.65 |
9.68 |
-0.13 |
3,707,500 |
| SYS |
Systems Limited |
125.00 |
126.00 |
123.11 |
125.05 |
1.04 |
314,000 |
| TELE |
Telecard Limited |
1.72 |
1.80 |
1.72 |
1.75 |
0.04 |
60,000 |
| TPL |
TPL Corp Limited |
5.15 |
5.15 |
4.80 |
4.83 |
0.01 |
391,000 |
| TRG |
TRG Pakistan Limited |
24.01 |
24.60 |
24.01 |
24.24 |
0.23 |
6,353,000 |
| WTL |
WorldCall Telecom Limited |
1.38 |
1.41 |
1.35 |
1.39 |
0.01 |
2,095,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
8.40 |
8.40 |
8.40 |
8.40 |
-0.60 |
500 |
| ADMM |
Artistic Denim Mills Limited |
63.00 |
64.00 |
63.00 |
63.02 |
-1.83 |
6,500 |
| ANL |
Azgard Nine Limited |
13.29 |
13.40 |
12.97 |
13.06 |
-0.01 |
199,000 |
| BTL |
Blessed Textile Mills Limited |
260.00 |
260.00 |
260.00 |
260.00 |
-1.00 |
200 |
| CRTM |
Crescent Textile Mills Limited |
23.90 |
24.40 |
23.90 |
23.99 |
0.36 |
29,500 |
| DLL |
Dawood Lawrancepur Limited |
194.56 |
209.50 |
194.56 |
204.75 |
-0.05 |
1,500 |
| FASM |
Faisal Spinning Mills Limited |
285.00 |
285.00 |
280.00 |
285.00 |
5.00 |
1,200 |
| FML |
Feroze 1888 Mills Limited |
96.00 |
97.00 |
96.00 |
96.00 |
-0.35 |
25,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
47.00 |
48.50 |
46.65 |
48.28 |
1.28 |
1,873,500 |
| HAEL |
Hala Enterprises Limited |
5.50 |
5.50 |
5.00 |
5.00 |
-0.50 |
20,000 |
| ILP |
Interloop Limited |
59.94 |
59.94 |
57.90 |
58.08 |
-0.90 |
537,500 |
| KOIL |
Kohinoor Industries Limited |
3.39 |
3.45 |
3.30 |
3.35 |
0.11 |
7,500 |
| KML |
Kohinoor Mills Limited |
41.00 |
41.00 |
40.00 |
40.25 |
-0.75 |
3,000 |
| KTML |
Kohinoor Textile Mills Limited |
40.49 |
41.40 |
39.42 |
40.88 |
0.59 |
1,322,500 |
| MSOT |
Masood Textile Mills Limited |
68.09 |
73.50 |
68.09 |
73.50 |
3.50 |
3,500 |
| MTIL |
Mian Textile Industries Limited |
2.89 |
2.90 |
2.52 |
2.52 |
0.00 |
12,000 |
| NCL |
Nishat Chunian Limited |
38.94 |
40.60 |
38.55 |
40.42 |
1.45 |
1,532,000 |
| NML |
Nishat Mills Limited |
103.70 |
108.38 |
102.30 |
108.38 |
5.16 |
2,004,500 |
| REDCO |
Redco Textiles Limited |
5.51 |
5.51 |
5.51 |
5.51 |
0.01 |
500 |
| REWM |
Reliance Weaving Mills Limited |
32.10 |
32.90 |
32.00 |
32.40 |
-0.58 |
6,500 |
| SFL |
Sapphire Fibers Limited |
936.99 |
936.99 |
934.00 |
936.99 |
44.35 |
350 |
| SAPT |
Sapphire Textile Mills Limited |
1,000.00 |
1,079.98 |
996.37 |
1,059.99 |
11.18 |
620 |
| ZAHID |
Zahidjee Textile Mills Limited |
19.99 |
20.00 |
19.99 |
20.00 |
0.00 |
15,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.85 |
1.05 |
0.85 |
0.91 |
0.00 |
384,000 |
| ASTM |
Asim Textile Mills Limited |
6.62 |
6.80 |
6.51 |
6.57 |
-0.19 |
16,500 |
| BILF |
Bilal Fibres Limited |
1.45 |
1.45 |
1.45 |
1.45 |
0.02 |
3,500 |
| CWSM |
Chakwal Spinning Mills Limited |
2.60 |
2.77 |
2.50 |
2.68 |
0.01 |
94,500 |
| CTM |
Colony Textile Mills Limited |
3.12 |
3.20 |
3.12 |
3.20 |
0.00 |
21,500 |
| DSIL |
D.S. Industires Limited |
2.00 |
2.15 |
2.00 |
2.11 |
0.05 |
121,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.21 |
2.21 |
2.00 |
2.01 |
-0.01 |
209,000 |
| DWTM |
Dewan Textile Mills Limited |
1.10 |
1.10 |
0.95 |
0.99 |
-0.11 |
4,000 |
| DINT |
Din Textile Mills Limited |
97.24 |
97.24 |
97.24 |
97.24 |
4.63 |
2,000 |
| GADT |
Gadoon Textile Mills Limited |
186.30 |
186.30 |
180.00 |
180.00 |
-0.90 |
700 |
| HIRAT |
Hira Textile Mills Limited |
4.04 |
4.10 |
3.95 |
4.04 |
-0.09 |
46,500 |
| IDRT |
Idrees Textile Mills Limited |
13.80 |
13.99 |
13.50 |
13.50 |
0.46 |
2,000 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
59.00 |
62.00 |
59.00 |
62.00 |
0.00 |
1,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.26 |
2.37 |
2.20 |
2.23 |
-0.01 |
79,500 |
| MQTM |
Maqbool Textile Mills Limited |
35.00 |
35.00 |
35.00 |
35.00 |
-0.13 |
3,500 |
| NCML |
Nazir Cotton Mills Limited |
2.41 |
2.41 |
2.41 |
2.41 |
-0.09 |
500 |
| PRET |
Premium Textile Mills Limited |
233.00 |
233.00 |
233.00 |
233.00 |
-7.22 |
300 |
| RAVT |
Ravi Textile Mills Limited |
3.00 |
3.99 |
3.00 |
3.99 |
0.99 |
3,000 |
| RUBY |
Ruby Textile Mills Limited |
3.84 |
4.00 |
3.70 |
3.82 |
-0.02 |
5,000 |
| SAIF |
Saif Textile Mills Limited |
15.55 |
16.29 |
15.55 |
16.24 |
0.21 |
5,000 |
| SSML |
Saritow Spinning Mills Limited |
3.86 |
4.25 |
3.60 |
4.25 |
0.25 |
37,000 |
| SERT |
Service Industries Textile Limited |
9.21 |
9.50 |
9.21 |
9.50 |
0.00 |
8,000 |
| SHDT |
Shadab Textile Mills Limited |
30.96 |
30.96 |
30.00 |
30.19 |
-0.81 |
10,500 |
| SUTM |
Sunrays Textile Mills Limited |
208.00 |
208.00 |
208.00 |
208.00 |
0.00 |
100 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
6.45 |
6.90 |
6.45 |
6.64 |
0.74 |
30,000 |
| STJT |
Shahtaj Textile Mills Limited |
147.69 |
147.69 |
147.68 |
147.68 |
6.50 |
1,000 |
| YOUW |
Yousuf Weaving Mills Limited |
3.65 |
3.68 |
3.54 |
3.56 |
0.01 |
167,000 |
| ZTL |
Zephyr Textile Limited |
7.61 |
7.95 |
7.60 |
7.75 |
-0.65 |
12,000 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
289.99 |
289.99 |
273.10 |
280.09 |
0.09 |
3,100 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
7.28 |
7.39 |
7.12 |
7.16 |
0.07 |
1,612,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
11.70 |
11.90 |
11.45 |
11.84 |
0.38 |
3,246,000 |
| PICT |
Pakistan International Container Terminal Limited |
190.00 |
191.94 |
190.00 |
191.62 |
1.63 |
700 |
| PNSC |
Pakistan National Shipping Corporation Limited |
92.50 |
93.00 |
91.26 |
91.26 |
0.26 |
2,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
162.97 |
162.97 |
162.97 |
162.97 |
7.76 |
500 |
| SSOM |
S.S. Oil Mills Limited |
27.15 |
27.22 |
27.15 |
27.22 |
1.29 |
21,500 |
| UNITY |
Unity Foods Limited |
15.10 |
15.43 |
14.80 |
15.36 |
0.46 |
28,273,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 46) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HBL-DEC |
|
154.56 |
157.00 |
154.56 |
156.46 |
1.83 |
35,500 |
| PIBTL-DEC |
|
11.70 |
11.98 |
11.50 |
11.90 |
0.35 |
1,112,000 |
| FFC-DEC |
|
106.00 |
106.01 |
105.11 |
105.90 |
0.00 |
53,500 |
| NETSOL-DEC |
|
72.00 |
73.50 |
72.00 |
72.70 |
0.66 |
214,500 |
| PIOC-DEC |
|
31.10 |
31.34 |
30.40 |
30.59 |
-0.15 |
763,500 |
| FCCL-DEC |
|
16.76 |
17.45 |
16.76 |
16.95 |
-0.04 |
2,132,500 |
| HUBC-DEC |
|
91.00 |
92.88 |
90.10 |
91.69 |
0.54 |
196,000 |
| PSO-DEC |
|
193.00 |
198.70 |
192.80 |
197.17 |
5.13 |
1,383,000 |
| ASTL-DEC |
|
38.47 |
39.10 |
37.56 |
38.30 |
0.10 |
647,000 |
| POL-DEC |
|
447.00 |
454.00 |
443.00 |
444.52 |
4.52 |
17,000 |
| NBP-DEC |
|
44.41 |
45.35 |
44.29 |
44.86 |
0.51 |
469,000 |
| MLCF-DEC |
|
24.44 |
24.50 |
22.94 |
23.12 |
-1.02 |
7,329,000 |
| SSGC-DEC |
|
22.50 |
23.55 |
22.47 |
23.51 |
1.08 |
4,346,000 |
| DCR-DEC |
|
12.25 |
12.58 |
12.25 |
12.58 |
0.99 |
71,000 |
| GATM-DEC |
|
47.50 |
48.75 |
47.00 |
48.58 |
1.10 |
157,000 |
| KEL-DEC |
|
4.49 |
4.52 |
4.39 |
4.41 |
-0.01 |
1,529,000 |
| BOP-DEC |
|
11.97 |
12.22 |
11.47 |
11.99 |
0.15 |
2,952,500 |
| EPCL-DEC |
|
37.30 |
37.34 |
36.65 |
36.93 |
-0.07 |
344,500 |
| OGDC-DEC |
|
130.50 |
136.22 |
130.50 |
135.96 |
6.22 |
2,027,000 |
| FFBL-DEC |
|
22.02 |
22.75 |
21.86 |
22.33 |
0.12 |
285,500 |
| LOTCHEM-DEC |
|
14.75 |
14.90 |
14.67 |
14.72 |
0.00 |
2,001,000 |
| PSMC-DEC |
|
263.00 |
264.53 |
255.10 |
256.72 |
-7.81 |
332,500 |
| CHCC-DEC |
|
52.99 |
53.62 |
52.11 |
52.72 |
0.16 |
692,000 |
| EFERT-DEC |
|
74.80 |
75.00 |
74.00 |
74.64 |
0.28 |
77,000 |
| HASCOL-DEC |
|
24.59 |
25.65 |
24.53 |
24.56 |
-1.26 |
6,716,000 |
| NML-DEC |
|
103.50 |
109.05 |
103.05 |
109.05 |
5.19 |
524,500 |
| UBL-DEC |
|
168.45 |
173.74 |
168.25 |
170.04 |
3.78 |
7,000 |
| DGKC-DEC |
|
75.80 |
76.99 |
75.50 |
76.03 |
0.33 |
2,117,000 |
| ATRL-DEC |
|
120.48 |
125.05 |
119.53 |
124.11 |
3.83 |
1,576,500 |
| PPL-DEC |
|
126.00 |
131.05 |
126.00 |
131.05 |
6.24 |
1,771,500 |
| GTYR-DEC |
|
58.56 |
59.40 |
57.80 |
58.09 |
0.72 |
155,000 |
| TRG-DEC |
|
24.24 |
24.80 |
24.18 |
24.35 |
0.23 |
6,699,000 |
| PAEL-DEC |
|
27.65 |
28.40 |
27.41 |
28.21 |
0.73 |
6,035,000 |
| ISL-DEC |
|
57.20 |
58.51 |
56.50 |
57.44 |
0.53 |
1,946,000 |
| SEARL-DEC |
|
195.00 |
198.10 |
194.00 |
195.88 |
0.47 |
663,500 |
| ENGRO-DEC |
|
329.90 |
333.85 |
327.99 |
328.37 |
-0.81 |
100,500 |
| DOL-DEC |
|
22.61 |
23.53 |
22.61 |
23.31 |
0.58 |
406,500 |
| KAPCO-DEC |
|
31.90 |
32.50 |
31.81 |
32.14 |
0.54 |
82,500 |
| FFL-DEC |
|
15.45 |
16.28 |
15.42 |
15.93 |
0.24 |
6,589,000 |
| FCEPL-DEC |
|
82.00 |
83.98 |
81.00 |
82.60 |
0.98 |
48,500 |
| MUGHAL-DEC |
|
44.33 |
44.86 |
43.06 |
43.42 |
-0.82 |
173,500 |
| NRL-DEC |
|
149.15 |
155.40 |
149.00 |
153.44 |
4.11 |
624,000 |
| UNITY-DEC |
|
15.20 |
15.54 |
14.85 |
15.43 |
0.43 |
14,312,000 |
| NCL-DEC |
|
38.70 |
40.85 |
38.70 |
40.74 |
1.50 |
530,000 |
| INIL-DEC |
|
99.50 |
102.48 |
99.25 |
99.71 |
-0.04 |
263,000 |
| LUCK-DEC |
|
426.00 |
430.99 |
421.50 |
424.82 |
2.77 |
266,000 |
|
