|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
32,251.51 |
32,549.31 |
31,901.26 |
32,458.77 |
149.23 |
106,386,070 |
| KSE-30 |
KSE-30 Index |
15,250.18 |
15,437.62 |
15,072.37 |
15,395.59 |
121.05 |
75,612,000 |
| KSE-ALL |
KSE All Share Index |
23,729.01 |
23,880.61 |
23,502.59 |
23,815.76 |
48.75 |
121,556,220 |
| KSE-MI30 |
KSE Meezan Index |
50,259.29 |
51,103.86 |
49,774.51 |
51,004.52 |
600.81 |
68,697,900 |
| KSE-MIALL |
KSE Islamic All Share Index |
14,891.63 |
15,081.45 |
14,784.40 |
15,051.60 |
128.10 |
80,169,470 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
291.50 |
291.50 |
291.50 |
291.50 |
-3.48 |
100 |
| ATLH |
Atlas Honda Limited |
319.00 |
320.00 |
315.00 |
315.00 |
-5.00 |
11,200 |
| DFML |
Dewan Farooque Motors Limited |
5.22 |
6.30 |
5.22 |
5.91 |
0.57 |
164,500 |
| GHNL |
Ghandara Nissan Limited |
38.00 |
41.08 |
37.75 |
41.08 |
1.95 |
180,000 |
| GHNI |
Ghandhara Industries Limited |
67.70 |
71.99 |
65.15 |
71.92 |
3.35 |
248,700 |
| GAIL |
Ghani Automobile Industries Limited |
3.34 |
3.44 |
3.13 |
3.44 |
0.08 |
66,500 |
| HINO |
HinoPak Motors Limited |
335.00 |
335.00 |
335.00 |
335.00 |
13.50 |
100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
114.01 |
121.67 |
114.00 |
121.67 |
5.79 |
105,800 |
| INDU |
Indus Motor Company Limited |
1,025.00 |
1,074.00 |
1,022.00 |
1,067.88 |
-6.56 |
27,400 |
| MTL |
Millat Tractors Limited |
819.99 |
823.98 |
809.99 |
823.04 |
0.18 |
11,800 |
| PSMC |
Pak Suzuki Motor Company Limited |
184.50 |
198.35 |
184.50 |
198.35 |
9.44 |
215,600 |
| SAZEW |
Sazgar Engineering Works Limited |
175.00 |
179.55 |
175.00 |
179.18 |
8.18 |
400 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
180.00 |
189.90 |
180.00 |
189.80 |
3.54 |
400 |
| ATBA |
Atlas Battery Limited |
79.50 |
83.16 |
79.50 |
83.14 |
3.94 |
10,500 |
| EXIDE |
Exide Pakistan Limited |
120.10 |
120.10 |
120.10 |
120.10 |
0.00 |
100 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
39.38 |
41.35 |
38.60 |
41.35 |
1.96 |
293,000 |
| LOADS |
Loads Limited |
11.40 |
11.60 |
11.22 |
11.60 |
0.09 |
22,500 |
| THALL |
Thal Limited |
314.00 |
329.00 |
309.02 |
320.63 |
-4.65 |
52,400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
46.00 |
48.99 |
46.00 |
48.99 |
2.33 |
47,000 |
| PAEL |
Pak Elektron Limited |
16.45 |
16.59 |
15.92 |
16.26 |
-0.60 |
7,624,000 |
| PCAL |
Pakistan Cables Limited |
123.50 |
131.00 |
123.50 |
130.99 |
0.99 |
600 |
| WAVES |
Waves Singer Pakistan Limited |
19.61 |
20.00 |
19.50 |
19.91 |
-0.34 |
20,500 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
69.00 |
70.10 |
66.51 |
66.51 |
-1.36 |
3,500 |
| BWCL |
Bestway Cement Limited |
85.20 |
90.00 |
85.20 |
89.09 |
0.42 |
3,500 |
| CHCC |
Cherat Cement Company Limited |
30.50 |
32.00 |
29.41 |
31.51 |
0.56 |
630,000 |
| DGKC |
D.G. Khan Cement Company Limited |
43.16 |
45.22 |
42.20 |
44.94 |
0.72 |
4,513,000 |
| DCL |
Dewan Cement Limited |
6.87 |
7.49 |
6.60 |
7.03 |
0.20 |
486,500 |
| FCCL |
Fauji Cement Company Limited |
13.50 |
13.95 |
13.25 |
13.67 |
-0.20 |
3,362,500 |
| FECTC |
Fecto Cement Limited |
17.00 |
17.40 |
17.00 |
17.40 |
0.79 |
1,500 |
| FLYNG |
Flying Cement Company Limited |
12.31 |
13.00 |
12.06 |
12.69 |
-0.31 |
5,000 |
| GWLC |
Gharibwal Cement Limited |
8.16 |
9.44 |
8.16 |
9.01 |
0.14 |
4,500 |
| JVDC |
Javedan Corporation Limited |
29.00 |
29.00 |
29.00 |
29.00 |
-0.50 |
42,000 |
| KOHC |
Kohat Cement Limited |
47.00 |
48.40 |
45.67 |
47.95 |
-0.12 |
104,500 |
| LUCK |
Lucky Cement Limited |
379.00 |
388.50 |
371.00 |
385.24 |
8.77 |
1,340,600 |
| MLCF |
Maple Leaf Cement Factory Limited |
19.50 |
20.15 |
19.03 |
19.78 |
-0.24 |
14,413,500 |
| PIOC |
Pioneer Cement Limited |
20.00 |
21.29 |
19.57 |
20.91 |
0.49 |
1,242,500 |
| POWER |
Power Cement Limited |
5.73 |
5.89 |
5.56 |
5.78 |
-0.05 |
438,000 |
| SMCPL |
Safe Mix Concrete Limited |
6.50 |
6.50 |
6.40 |
6.40 |
-0.40 |
1,000 |
| THCCL |
Thatta Cement Company Limited |
7.35 |
7.50 |
6.99 |
7.03 |
-0.50 |
336,000 |
| CHEMICAL |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.10 |
2.16 |
1.99 |
2.12 |
0.11 |
324,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
91.50 |
92.00 |
91.00 |
91.37 |
-0.93 |
500 |
| ARPL |
Archroma Pakistan Limited |
475.00 |
475.00 |
475.00 |
475.00 |
10.00 |
100 |
| BAPL |
Bawany Air Product Limited |
4.50 |
4.80 |
4.50 |
4.50 |
0.10 |
7,500 |
| BIFO |
Biafo Industries Limited |
161.00 |
161.00 |
161.00 |
161.00 |
-4.00 |
300 |
| BUXL |
Buxly Paints Limited |
42.44 |
42.44 |
42.44 |
42.44 |
2.01 |
500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,999.90 |
1,999.90 |
1,999.90 |
1,999.90 |
-0.10 |
120 |
| DOL |
Descon Oxychem Limited |
14.12 |
14.99 |
14.00 |
14.72 |
0.25 |
543,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
26.32 |
27.74 |
26.30 |
27.63 |
0.91 |
2,135,500 |
| GGL |
Ghani Gases Limited |
7.11 |
7.18 |
7.10 |
7.17 |
-0.04 |
17,000 |
| ICI |
I.C.I. Pakistan Limited |
525.00 |
525.00 |
500.00 |
510.85 |
-4.13 |
850 |
| ICL |
Ittehad Chemical Limited |
22.60 |
22.90 |
22.32 |
22.48 |
-0.79 |
67,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.01 |
16.50 |
15.76 |
16.40 |
0.30 |
4,521,500 |
| NRSL |
Nimir Resins Limited |
4.90 |
5.12 |
4.80 |
5.08 |
0.16 |
596,500 |
| PAKOXY |
Pakistan Oxygen Limited |
113.20 |
118.00 |
112.00 |
113.66 |
-4.14 |
20,100 |
| SPL |
Sitara Peroxide Limited |
18.00 |
19.23 |
17.50 |
19.15 |
0.92 |
111,500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
6.06 |
6.25 |
6.06 |
6.25 |
0.05 |
66,000 |
| HGFA |
HBL Growth Fund |
7.75 |
8.00 |
7.75 |
8.00 |
-0.01 |
4,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
95.05 |
98.90 |
95.00 |
96.72 |
-0.53 |
16,700 |
| AKBL |
Askari Bank Limited |
18.80 |
18.89 |
18.50 |
18.82 |
-0.02 |
23,000 |
| BAFL |
Bank Al-Falah Limited |
41.50 |
43.19 |
40.30 |
41.66 |
0.46 |
1,187,000 |
| BAHL |
Bank Al-Habib Limited |
74.15 |
75.40 |
74.00 |
74.96 |
-0.49 |
407,000 |
| BOK |
Bank Of Khyber Limited |
7.25 |
8.20 |
7.25 |
8.09 |
-0.10 |
72,500 |
| BOP |
Bank Of Punjab Limited |
8.00 |
8.05 |
7.72 |
7.86 |
-0.12 |
7,300,000 |
| BIPL |
Bankislami Pakistan Limited |
10.99 |
11.68 |
10.99 |
11.48 |
0.48 |
46,500 |
| FABL |
Faysal Bank Limited |
20.80 |
21.30 |
20.30 |
20.66 |
-0.62 |
63,000 |
| HBL |
Habib Bank Limited |
118.00 |
121.00 |
116.00 |
118.57 |
0.23 |
1,109,800 |
| HMB |
Habib Metropolitan Bank Limited |
33.66 |
34.50 |
33.66 |
34.44 |
-0.06 |
7,500 |
| JSBL |
JS Bank Limited |
4.48 |
4.49 |
4.48 |
4.49 |
0.41 |
7,500 |
| MCB |
MCB Bank Limited |
174.50 |
177.40 |
173.00 |
175.14 |
0.09 |
131,100 |
| MEBL |
Meezan Bank Limited |
83.95 |
83.95 |
81.10 |
81.97 |
-0.58 |
407,000 |
| NBP |
National Bank Of Pakistan |
34.00 |
35.10 |
34.00 |
35.00 |
1.00 |
272,000 |
| SILK |
Silkbank Limited |
0.98 |
1.03 |
0.96 |
1.02 |
-0.02 |
263,500 |
| SNBL |
Soneri Bank Limited |
9.75 |
10.25 |
9.75 |
10.14 |
0.03 |
7,500 |
| SMBL |
Summit Bank Limited |
0.63 |
0.68 |
0.61 |
0.66 |
-0.02 |
202,000 |
| UBL |
United Bank Limited |
148.01 |
150.00 |
145.60 |
146.78 |
-3.03 |
341,000 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
8.20 |
8.20 |
7.40 |
7.50 |
-0.11 |
133,000 |
| ASTL |
Amreli Steels Ltd. |
20.50 |
21.40 |
19.80 |
20.67 |
-0.17 |
2,039,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
36.00 |
37.65 |
36.00 |
37.19 |
1.08 |
14,000 |
| DSL |
Dost Steels Limited |
3.66 |
3.98 |
3.65 |
3.81 |
0.10 |
561,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
13.26 |
13.26 |
13.20 |
13.20 |
-0.70 |
4,500 |
| INIL |
International Industries Limited |
68.99 |
69.90 |
64.10 |
68.16 |
1.53 |
631,000 |
| ISL |
International Steels Limited |
28.20 |
29.56 |
27.61 |
29.14 |
0.08 |
4,119,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.55 |
5.88 |
5.55 |
5.75 |
0.09 |
17,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
85.74 |
85.74 |
85.74 |
85.74 |
0.00 |
100 |
| MSCL |
Metropolitan Steel Corporation Limited |
8.37 |
8.94 |
8.36 |
8.94 |
-0.42 |
2,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
20.00 |
20.74 |
19.52 |
20.53 |
0.01 |
636,500 |
| PECO |
Pakistan Engineering Company Limited |
121.27 |
121.27 |
121.27 |
121.27 |
5.77 |
700 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
23.00 |
23.00 |
22.55 |
22.63 |
-0.87 |
155,000 |
| ENGRO |
Engro Corporation Limited |
253.10 |
262.50 |
252.50 |
260.53 |
5.68 |
553,800 |
| EFERT |
Engro Fertilizers Limited |
64.24 |
64.29 |
63.40 |
64.05 |
0.05 |
492,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
24.21 |
25.00 |
23.99 |
24.54 |
-0.71 |
26,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
17.55 |
18.30 |
17.55 |
17.84 |
-0.03 |
187,000 |
| FFC |
Fauji Fertilizer Company Limited |
92.00 |
97.14 |
91.40 |
94.09 |
1.55 |
501,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.40 |
12.10 |
11.17 |
11.78 |
0.24 |
47,000 |
| PREMA |
At-Tahur Limited |
16.80 |
17.00 |
16.60 |
16.89 |
-0.05 |
33,000 |
| CLOV |
Clover Pakistan Limited |
61.00 |
64.71 |
60.00 |
64.32 |
2.69 |
47,000 |
| FFL |
Fauji Foods Limited |
10.52 |
11.03 |
10.30 |
10.94 |
0.29 |
1,559,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
50.00 |
51.75 |
47.62 |
51.26 |
1.75 |
99,000 |
| ISIL |
Ismail Industries Limited |
352.75 |
352.75 |
352.75 |
352.75 |
0.77 |
100 |
| MFL |
Matco Foods Limited |
23.23 |
23.50 |
21.80 |
23.14 |
0.49 |
583,500 |
| NATF |
National Foods Limited |
170.08 |
170.08 |
170.08 |
170.08 |
0.00 |
100 |
| NESTLE |
Nestle Pakistan Limited |
6,460.00 |
7,100.00 |
6,460.00 |
6,460.00 |
-340.00 |
100 |
| QUICE |
Quice Food Limited |
2.61 |
2.68 |
2.55 |
2.62 |
-0.03 |
42,000 |
| TREET |
Treet Corporation Limited |
11.85 |
12.54 |
11.50 |
12.46 |
0.64 |
206,500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
3.75 |
3.98 |
3.75 |
3.98 |
0.16 |
1,000 |
| GHGL |
Ghani Glass Limited |
41.99 |
42.00 |
41.89 |
41.89 |
0.04 |
5,000 |
| GGGL |
Ghani Global Glass Limited |
5.20 |
5.61 |
5.20 |
5.61 |
0.16 |
19,500 |
| GVGL |
Ghani Value Glass Limited |
36.22 |
36.22 |
35.90 |
35.90 |
1.40 |
1,500 |
| KCL |
Karam Ceramics Limited |
20.43 |
20.43 |
20.43 |
20.43 |
-5.17 |
500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.90 |
9.01 |
8.63 |
8.99 |
0.39 |
159,500 |
| TGL |
Tariq Glass Industries Limited |
69.00 |
69.00 |
65.60 |
67.25 |
-1.66 |
11,500 |
| INSURANCE |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
31.50 |
31.95 |
30.75 |
31.61 |
1.16 |
21,000 |
| AGIC |
Askari General Inusrance Company Limited |
18.01 |
18.01 |
18.01 |
18.01 |
-1.00 |
500 |
| ALAC |
Askari Life Assurance Company Limited |
7.25 |
7.88 |
7.25 |
7.88 |
0.00 |
1,500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.33 |
1.39 |
1.15 |
1.20 |
0.00 |
296,000 |
| EFUG |
EFU General Insurance Limited |
89.25 |
89.25 |
89.25 |
89.25 |
-0.25 |
500 |
| EFUL |
EFU Life Assurance Limited |
200.01 |
205.00 |
198.02 |
204.75 |
-3.14 |
700 |
| IGIHL |
IGI Holdings Limited |
154.00 |
154.00 |
154.00 |
154.00 |
0.00 |
100 |
| IGILR |
IGI Life Ins(R) |
5.00 |
5.00 |
5.00 |
5.00 |
-1.00 |
5,500 |
| IGIL |
IGI Life Insurance Company Limited |
16.50 |
16.50 |
16.50 |
16.50 |
-1.00 |
500 |
| PIL |
PICIC Insurance Limited |
0.66 |
0.70 |
0.65 |
0.69 |
-0.05 |
22,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.80 |
4.00 |
3.80 |
4.00 |
0.61 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.50 |
9.38 |
8.50 |
9.38 |
0.48 |
6,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
30.16 |
31.00 |
30.13 |
30.31 |
0.07 |
188,000 |
| AHL |
Arif Habib Limited |
33.22 |
33.22 |
31.00 |
31.70 |
0.06 |
22,000 |
| BIPLS |
BIPL Securities Limited |
6.39 |
7.15 |
6.39 |
7.15 |
-0.24 |
5,500 |
| DAWH |
Dawood Hercules Corporation Limited |
111.01 |
114.79 |
110.00 |
113.04 |
-1.41 |
21,500 |
| ESBL |
Escorts Investment Bank Limited |
9.51 |
10.05 |
9.00 |
9.32 |
-0.59 |
92,000 |
| FCSC |
First Capital Securites Corporation Limited |
0.63 |
0.65 |
0.61 |
0.64 |
-0.04 |
141,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.31 |
1.50 |
1.27 |
1.34 |
0.00 |
129,000 |
| FNEL |
First National Equities Limited |
3.94 |
3.94 |
3.94 |
3.94 |
0.44 |
500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.71 |
0.84 |
0.70 |
0.72 |
-0.07 |
19,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
6.99 |
7.55 |
6.98 |
7.32 |
0.28 |
240,000 |
| JSIL |
JS Investments Limited |
15.71 |
16.40 |
15.70 |
16.40 |
0.54 |
54,000 |
| NEXT |
Next Capital Limited |
5.80 |
5.88 |
5.15 |
5.38 |
0.17 |
3,500 |
| PSX |
Pakistan Stock Exchange Limited |
11.62 |
11.95 |
11.45 |
11.78 |
0.22 |
510,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.45 |
0.45 |
0.40 |
0.43 |
-0.01 |
31,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
2.61 |
2.61 |
2.61 |
2.61 |
0.01 |
500 |
| OLPL |
Orix Leasing Pakistan Limited |
22.00 |
22.50 |
22.00 |
22.50 |
0.42 |
1,000 |
| SLCL |
Security Leasing Corporation Limited |
3.50 |
3.50 |
3.50 |
3.50 |
0.50 |
500 |
| SLL |
SME Leasing Limited |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
1,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,380.00 |
1,380.00 |
1,370.00 |
1,380.00 |
0.00 |
1,100 |
| LEUL |
Leather Up Industries Limited |
12.25 |
12.25 |
11.25 |
12.10 |
0.85 |
3,000 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKGL |
Al-Khair Gadoon Limited |
7.29 |
7.29 |
7.29 |
7.29 |
0.99 |
1,500 |
| ARPAK |
Arpak International Investment Limited |
10.55 |
10.55 |
10.55 |
10.55 |
1.00 |
500 |
| ECOP |
Ecopack Limited |
11.00 |
12.50 |
10.98 |
11.67 |
-0.31 |
5,500 |
| GAMON |
Gammon Pakistan Limited |
5.65 |
7.00 |
5.65 |
7.00 |
0.41 |
5,500 |
| PACE |
Pace (Pakistan) Limited |
1.32 |
1.40 |
1.31 |
1.38 |
0.01 |
19,000 |
| PHDL |
Pakistan Hotels Developers Limited |
193.65 |
193.75 |
193.65 |
193.75 |
9.22 |
51,000 |
| SHFA |
Shifa International Hospitals Limited |
195.00 |
196.00 |
195.00 |
195.00 |
-0.39 |
7,900 |
| STPL |
Siddiqsons Tin Plate Limited |
8.53 |
8.70 |
8.25 |
8.58 |
0.05 |
92,000 |
| SPEL |
Synthetic Products Enterprises Limited |
18.10 |
18.10 |
18.10 |
18.10 |
-0.89 |
1,000 |
| TPLP |
TPL Properties Limited |
6.55 |
7.25 |
6.51 |
7.16 |
-0.16 |
8,000 |
| TRIPF |
Tri-Pack Films Limited |
60.00 |
60.00 |
60.00 |
60.00 |
-0.06 |
3,500 |
| UBDL |
United Brands Limited |
12.22 |
13.75 |
12.22 |
13.70 |
0.53 |
1,500 |
| UDPL |
United Distributors Pakistan Limited |
27.55 |
27.55 |
27.55 |
27.55 |
-1.45 |
500 |
| MODARABAS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
1.70 |
1.73 |
1.31 |
1.48 |
0.12 |
2,500 |
| FNBM |
First National Bank Modarba |
0.95 |
0.95 |
0.91 |
0.91 |
-0.04 |
3,500 |
| PMI |
First Prudential Modarba |
0.76 |
0.80 |
0.76 |
0.80 |
0.01 |
2,000 |
| FPJM |
First Punjab Modarba |
2.00 |
2.14 |
1.50 |
2.00 |
-0.13 |
101,500 |
| FUDLM |
First UDL Modarba |
6.00 |
6.00 |
5.50 |
5.50 |
-0.75 |
5,500 |
| SINDM |
Sindh Modaraba |
7.65 |
7.65 |
7.65 |
7.65 |
0.04 |
2,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
971.00 |
978.00 |
962.00 |
971.00 |
-7.19 |
20,000 |
| OGDC |
Oil and Gas Development Company Limited |
124.25 |
127.45 |
123.06 |
127.00 |
2.35 |
1,340,200 |
| POL |
Pakistan Oilfields Limited |
381.10 |
383.00 |
372.00 |
380.93 |
2.08 |
600,500 |
| PPL |
Pakistan Petroleum Limited |
131.05 |
135.50 |
131.05 |
134.88 |
2.58 |
1,194,000 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
278.00 |
278.00 |
267.00 |
272.36 |
-6.04 |
15,200 |
| HASCOL |
Hascol Petroleum Limited |
51.00 |
54.40 |
49.50 |
53.61 |
1.61 |
745,000 |
| HTL |
Hi-Tech Lubricants Limited |
21.25 |
22.00 |
21.25 |
21.98 |
0.06 |
68,000 |
| PSO |
Pakistan State Oil Company Limited |
148.40 |
154.80 |
146.00 |
153.51 |
6.08 |
1,283,500 |
| SHEL |
Shell Pakistan Limited |
165.01 |
168.00 |
163.00 |
165.82 |
-0.06 |
12,000 |
| SNGP |
Sui Northern Gas Pipelines Limited |
60.50 |
65.01 |
59.25 |
64.65 |
2.73 |
3,470,500 |
| SSGC |
Sui Southern Gas Company Limited |
18.57 |
19.59 |
18.30 |
19.34 |
0.59 |
922,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
1.70 |
1.90 |
1.70 |
1.90 |
0.17 |
11,000 |
| CEPB |
Century Paper and Board Mills Limited |
26.15 |
27.00 |
26.00 |
27.00 |
0.36 |
212,000 |
| CPPL |
Cherat Packaging Limited. |
61.15 |
63.00 |
60.15 |
62.00 |
-1.27 |
43,000 |
| MERIT |
Merit Packaging Limited |
27.21 |
28.99 |
27.21 |
28.99 |
0.93 |
181,000 |
| PKGS |
Packages Limited |
274.00 |
275.00 |
263.51 |
274.90 |
0.13 |
211,400 |
| RPL |
Roshan Packages Limited |
11.89 |
11.90 |
11.55 |
11.58 |
-0.01 |
22,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
362.00 |
394.99 |
361.00 |
363.29 |
-16.71 |
7,900 |
| AGP |
AGP Limited |
56.50 |
57.89 |
55.15 |
55.30 |
-1.70 |
44,000 |
| FEROZ |
Ferozsons Laboratories Limited |
107.50 |
114.07 |
103.50 |
113.94 |
5.30 |
49,600 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
90.00 |
93.00 |
89.00 |
91.10 |
1.89 |
15,800 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
179.00 |
180.00 |
174.00 |
174.00 |
0.00 |
700 |
| HINOON |
Highnoon Laboratories Limited |
223.00 |
230.00 |
220.00 |
227.95 |
5.03 |
8,000 |
| IBLHL |
IBL HealthCare Limited |
26.90 |
27.00 |
26.60 |
26.65 |
-0.15 |
8,000 |
| OTSU |
Otsuka Pakistan Limited |
213.50 |
214.00 |
213.50 |
213.55 |
7.06 |
1,100 |
| SEARL |
The Searle Company Limited |
120.01 |
130.23 |
120.01 |
130.23 |
6.20 |
752,000 |
| WYETH |
Wyeth Pakistan Limited |
719.99 |
719.99 |
699.90 |
699.95 |
9.95 |
150 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
20.25 |
20.90 |
20.20 |
20.70 |
0.20 |
18,500 |
| HUBC |
Hub Power Company Limited |
75.01 |
75.01 |
72.50 |
74.05 |
-0.99 |
643,500 |
| KEL |
K-Electric Limited |
3.55 |
3.70 |
3.48 |
3.64 |
0.10 |
11,088,000 |
| KOHE |
Kohinoor Energy Limited |
34.50 |
38.00 |
34.45 |
38.00 |
1.75 |
21,000 |
| KAPCO |
Kot Addu Power Company Limited |
33.60 |
34.10 |
32.71 |
33.63 |
-0.05 |
400,500 |
| NCPL |
Nishat Chunian Power Limited |
17.00 |
17.00 |
16.50 |
16.98 |
0.29 |
41,500 |
| NPL |
Nishat Power Limited |
24.30 |
24.50 |
24.30 |
24.45 |
-0.05 |
1,500 |
| PKGP |
PAKGEN Power Limited |
13.25 |
13.40 |
12.76 |
13.02 |
-0.36 |
73,000 |
| SPWL |
Saif Power Limited |
17.00 |
18.00 |
17.00 |
17.00 |
0.00 |
13,500 |
| TSPL |
Tri-Star Power Limited |
1.99 |
2.00 |
1.99 |
2.00 |
0.00 |
1,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
9.81 |
9.95 |
9.80 |
9.90 |
0.00 |
42,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
68.20 |
72.13 |
67.51 |
71.76 |
3.06 |
558,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
5.25 |
5.46 |
5.12 |
5.36 |
0.18 |
498,000 |
| NRL |
National Refinery Limited |
96.00 |
96.00 |
93.08 |
94.88 |
-3.09 |
383,800 |
| PRL |
Pakistan Refinery Limited |
14.40 |
14.54 |
14.00 |
14.43 |
-0.04 |
58,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
1.90 |
2.00 |
1.81 |
1.98 |
-0.02 |
32,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
189.97 |
189.97 |
189.97 |
189.97 |
0.00 |
300 |
| DWSM |
Dewan Sugar Mills Limited |
1.69 |
1.70 |
1.60 |
1.70 |
0.08 |
16,000 |
| HAL |
Habib-ADM Limited |
35.32 |
37.00 |
35.32 |
37.00 |
-1.60 |
1,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.39 |
2.80 |
2.30 |
2.55 |
-0.09 |
14,000 |
| HSM |
Husein Sugar Mills Limited |
13.90 |
14.10 |
13.90 |
14.10 |
0.20 |
4,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
70.00 |
70.00 |
70.00 |
70.00 |
-0.30 |
500 |
| NONS |
Noon Sugar Mills Limited |
59.00 |
59.00 |
59.00 |
59.00 |
-6.00 |
2,500 |
| SKRS |
Sakrand Sugar Mills Limited |
10.00 |
11.00 |
9.83 |
11.00 |
0.19 |
12,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
305.00 |
305.00 |
305.00 |
305.00 |
-0.03 |
100 |
| IBFL |
Ibrahim Fibre Limited |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
3,000 |
| TRPOL |
Tri-Star Polyester Limited |
8.50 |
8.89 |
8.39 |
8.62 |
0.32 |
10,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
38.35 |
39.45 |
38.00 |
38.96 |
-0.61 |
30,000 |
| HUMNL |
Hum Network Limited |
3.09 |
3.09 |
3.00 |
3.01 |
0.00 |
165,000 |
| MDTL |
Media Times Limited |
0.70 |
0.75 |
0.70 |
0.71 |
0.01 |
105,500 |
| NETSOL |
NetSol Technologies Limited |
60.00 |
61.00 |
56.03 |
59.44 |
0.78 |
224,500 |
| PAKD |
Pak Datacom Limited |
42.00 |
44.48 |
42.00 |
44.48 |
0.60 |
1,000 |
| PTC |
Pakistan Telecommunication Company Limited |
7.60 |
7.64 |
7.10 |
7.27 |
-0.16 |
600,000 |
| SYS |
Systems Limited |
88.00 |
90.00 |
87.00 |
88.68 |
0.95 |
11,000 |
| TELE |
Telecard Limited |
0.93 |
0.96 |
0.93 |
0.96 |
0.01 |
10,000 |
| TPL |
TPL Corp Limited |
3.79 |
3.80 |
3.44 |
3.73 |
-0.11 |
124,000 |
| TRG |
TRG Pakistan Limited |
12.50 |
13.10 |
12.30 |
13.00 |
0.33 |
12,180,500 |
| WTL |
WorldCall Telecom Limited |
0.62 |
0.62 |
0.59 |
0.60 |
-0.01 |
1,086,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
8.55 |
8.65 |
8.01 |
8.42 |
0.08 |
204,000 |
| CRTM |
Crescent Textile Mills Limited |
22.70 |
24.00 |
22.70 |
23.49 |
-0.40 |
17,000 |
| FASM |
Faisal Spinning Mills Limited |
237.50 |
237.50 |
237.50 |
237.50 |
0.00 |
100 |
| FML |
Feroze 1888 Mills Limited |
98.50 |
99.90 |
98.50 |
99.32 |
-0.60 |
8,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
40.05 |
40.50 |
39.65 |
39.98 |
-0.82 |
222,000 |
| ILP |
Interloop Limited |
41.10 |
41.50 |
39.75 |
41.05 |
-0.23 |
535,500 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
1.72 |
1.72 |
1.70 |
1.71 |
-0.09 |
7,500 |
| KTML |
Kohinoor Textile Mills Limited |
21.00 |
21.50 |
20.81 |
21.37 |
-0.48 |
21,000 |
| NCL |
Nishat Chunian Limited |
28.70 |
28.70 |
26.96 |
27.75 |
-0.62 |
918,000 |
| NML |
Nishat Mills Limited |
73.51 |
79.00 |
72.50 |
77.15 |
0.84 |
3,354,200 |
| REWM |
Reliance Weaving Mills Limited |
23.99 |
24.00 |
23.99 |
24.00 |
0.11 |
1,000 |
| SFLL |
SFL Limited |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
11,400 |
| SURC |
Suraj Cotton Mills Limited |
118.60 |
118.60 |
118.60 |
118.60 |
-6.19 |
100 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.45 |
0.55 |
0.40 |
0.50 |
0.00 |
18,000 |
| BILF |
Bilal Fibres Limited |
0.82 |
1.03 |
0.82 |
1.03 |
0.13 |
1,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.22 |
1.60 |
1.22 |
1.41 |
-0.34 |
1,000 |
| CTM |
Colony Textile Mills Limited |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
11,500 |
| DSIL |
D.S. Industires Limited |
1.18 |
1.23 |
1.16 |
1.18 |
-0.05 |
106,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.08 |
1.20 |
1.08 |
1.15 |
-0.01 |
14,000 |
| GADT |
Gadoon Textile Mills Limited |
133.02 |
137.99 |
133.00 |
137.99 |
-2.00 |
1,000 |
| HIRAT |
Hira Textile Mills Limited |
3.10 |
3.38 |
3.10 |
3.21 |
0.19 |
4,500 |
| KSTM |
Khalid Siraj Textile Mills Limited |
1.00 |
1.00 |
1.00 |
1.00 |
-0.31 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.07 |
1.19 |
1.02 |
1.11 |
0.01 |
31,500 |
| NCML |
Nazir Cotton Mills Limited |
2.12 |
2.12 |
2.11 |
2.11 |
-0.58 |
1,000 |
| SSML |
Saritow Spinning Mills Limited |
3.50 |
3.50 |
3.45 |
3.50 |
-0.01 |
6,000 |
| SERT |
Service Textile Industries Limited |
6.99 |
7.00 |
5.06 |
5.29 |
-0.71 |
5,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SERF |
Service Fabircs Limited |
2.01 |
2.05 |
2.00 |
2.00 |
-0.11 |
3,000 |
| YOUW |
Yousuf Weaving Mills Limited |
1.65 |
1.65 |
1.58 |
1.65 |
0.00 |
34,500 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
162.00 |
162.00 |
161.50 |
161.50 |
-2.00 |
300 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.70 |
4.88 |
4.51 |
4.71 |
-0.04 |
299,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.76 |
7.85 |
7.55 |
7.78 |
0.07 |
708,500 |
| PICT |
Pakistan International Container Terminal Limited |
162.00 |
162.00 |
162.00 |
162.00 |
0.00 |
200 |
| PNSC |
Pakistan National Shipping Corporation Limited |
62.00 |
62.50 |
62.00 |
62.50 |
-0.50 |
1,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY |
Unity Foods Limited |
9.44 |
9.58 |
9.05 |
9.38 |
-0.07 |
3,740,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 53) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NBP-JUL |
|
35.94 |
35.94 |
34.85 |
35.18 |
0.61 |
5,500 |
| STPL-JUL |
|
8.50 |
8.85 |
8.31 |
8.61 |
-0.08 |
48,000 |
| PSO-JUL |
|
147.00 |
155.08 |
145.00 |
153.66 |
5.96 |
796,000 |
| CHCC-JUL |
|
30.80 |
31.89 |
29.50 |
31.47 |
0.51 |
245,000 |
| GATM-JUL |
|
40.00 |
40.00 |
40.00 |
40.00 |
-0.05 |
500 |
| FFL-JUL |
|
10.23 |
11.00 |
10.22 |
10.93 |
0.29 |
695,500 |
| HBL-JUL |
|
117.01 |
119.90 |
115.50 |
118.92 |
0.40 |
79,000 |
| MLCF-JUL |
|
19.70 |
20.19 |
19.10 |
19.84 |
-0.21 |
10,449,500 |
| FCCL-JUL |
|
13.70 |
13.94 |
13.20 |
13.71 |
-0.14 |
1,516,500 |
| LOTCHEM-JUL |
|
16.01 |
16.55 |
15.90 |
16.45 |
0.38 |
2,110,000 |
| BOP-JUL |
|
7.95 |
8.05 |
7.25 |
7.96 |
-0.05 |
799,500 |
| PIBTL-JUL |
|
7.70 |
7.88 |
7.51 |
7.79 |
0.09 |
179,500 |
| ATRL-JUL |
|
67.50 |
72.31 |
67.50 |
71.75 |
2.88 |
1,520,500 |
| GTYR-JUL |
|
38.00 |
40.56 |
37.00 |
40.56 |
1.93 |
570,500 |
| INIL-JUL |
|
66.65 |
69.39 |
65.10 |
68.47 |
2.32 |
288,500 |
| UBL-JUL |
|
149.01 |
149.25 |
146.51 |
147.06 |
-3.94 |
24,500 |
| GHNI-JUL |
|
66.34 |
72.50 |
66.34 |
72.14 |
2.31 |
22,500 |
| POWER-JUL |
|
5.73 |
5.81 |
5.52 |
5.80 |
0.29 |
13,500 |
| TRG-JUL |
|
12.39 |
13.15 |
12.35 |
13.05 |
0.28 |
10,233,000 |
| KAPCO-JUL |
|
33.55 |
34.05 |
32.05 |
33.99 |
0.45 |
15,000 |
| MCB-JUL |
|
174.99 |
175.00 |
174.99 |
175.00 |
-0.01 |
5,000 |
| OGDC-JUL |
|
123.51 |
128.90 |
121.57 |
127.25 |
2.71 |
188,000 |
| PSMC-JUL |
|
170.65 |
179.97 |
170.10 |
179.97 |
8.57 |
253,500 |
| HUBC-JUL |
|
75.00 |
75.20 |
73.35 |
74.80 |
-0.45 |
5,500 |
| DOL-JUL |
|
14.00 |
14.94 |
14.00 |
14.82 |
0.31 |
318,000 |
| FFC-JUL |
|
92.00 |
95.00 |
91.50 |
94.49 |
1.99 |
17,500 |
| HASCOL-JUL |
|
51.00 |
54.40 |
49.60 |
53.66 |
1.54 |
516,000 |
| NML-JUL |
|
74.90 |
77.90 |
72.63 |
77.09 |
0.64 |
212,500 |
| EFERT-JUL |
|
64.00 |
64.90 |
63.80 |
63.97 |
-0.06 |
71,000 |
| MUGHAL-JUL |
|
20.10 |
20.50 |
19.65 |
20.43 |
-0.21 |
46,000 |
| EPCL-JUL |
|
26.51 |
27.78 |
26.25 |
27.66 |
0.92 |
1,376,500 |
| PIOC-JUL |
|
20.39 |
21.35 |
19.65 |
20.94 |
0.39 |
1,138,000 |
| PAEL-JUL |
|
16.51 |
16.60 |
15.95 |
16.29 |
-0.62 |
4,933,000 |
| UNITY-JUL |
|
9.20 |
9.57 |
8.90 |
9.42 |
-0.03 |
3,017,000 |
| POL-JUL |
|
380.00 |
383.00 |
373.01 |
381.23 |
3.18 |
9,000 |
| SSGC-JUL |
|
18.55 |
19.60 |
18.28 |
19.41 |
0.64 |
674,000 |
| AKBL-JUL |
|
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
500 |
| NCL-JUL |
|
27.60 |
28.60 |
27.19 |
27.84 |
-0.78 |
584,000 |
| DGKC-JUL |
|
43.10 |
45.35 |
42.25 |
44.98 |
0.65 |
6,657,500 |
| FFBL-JUL |
|
17.85 |
18.30 |
17.75 |
17.81 |
-0.04 |
72,500 |
| ISL-JUL |
|
29.01 |
29.51 |
27.86 |
29.14 |
-0.18 |
2,893,500 |
| FABL-JUL |
|
20.80 |
20.80 |
20.80 |
20.80 |
0.15 |
1,000 |
| SEARL-JUL |
|
122.03 |
130.83 |
120.20 |
130.32 |
5.72 |
1,953,500 |
| ASTL-JUL |
|
20.01 |
20.30 |
19.79 |
20.00 |
-0.83 |
1,350,000 |
| FCEPL-JUL |
|
48.61 |
51.04 |
48.00 |
50.93 |
2.32 |
90,500 |
| LUCK-JUL |
|
375.10 |
387.49 |
375.00 |
386.03 |
9.23 |
507,000 |
| NRL-JUL |
|
94.12 |
95.90 |
92.99 |
94.83 |
-3.05 |
443,000 |
| ENGRO-JUL |
|
254.01 |
263.00 |
252.51 |
261.55 |
6.23 |
190,500 |
| KEL-JUL |
|
3.50 |
3.70 |
3.46 |
3.65 |
0.11 |
914,500 |
| MEBL-JUL |
|
82.25 |
82.25 |
81.50 |
81.50 |
-0.25 |
10,000 |
| NETSOL-JUL |
|
57.51 |
60.80 |
56.30 |
59.25 |
0.37 |
100,500 |
| GHNL-JUL |
|
38.00 |
41.70 |
38.00 |
41.60 |
1.86 |
15,000 |
| PPL-JUL |
|
131.08 |
135.55 |
131.00 |
135.00 |
2.33 |
56,500 |
|
