ksestocks.com logo
  ·  SBP, SECP to set up council for financial stability·  Malaysian palm oil price hits 3-week low on weaker related oils, stronger ringgit·  Rise in jobless claims·  UK consumers downbeat on finances as inflation bites·  EMERGING MARKETS-Brazil markets up as traders bet reforms still afoot·  Bilawal urges teachers to imbue students with ideals of tolerance·  Govt fixes Rs920b for defence with Rs79b raise·  Pak missile tech better than India's·  TDCP inks MoU·  Reception hosted to mark 207th anniversary of Argentina·  Bangladesh removes 'un-Islamic' statue after protests·  Hundreds of migrants rescued in major operation off Libya·  Chinese jets involved in another 'unsafe' intercept of U.S. reconnaissance plane, Pentagon says·  Egypt launches air strikes on Libya terror camps after gunmen attacked bus of Coptic Christians·  Sounds of silence? Trump's body language speaks volumes Saturday, May 27, 2017

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Select Summary Date:
Data available since January 1, 2003.
Latest update was on May 25, 2017.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 53,042.15 53,127.24 52,731.68 52,869.01 -7.45 142,449,470
KSE-30 KSE-30 Index 28,278.07 28,361.45 28,086.21 28,173.24 0.48 100,045,290
KSE-ALL KSE All Share Index 36,317.92 36,347.23 36,131.62 36,224.38 -9.82 408,887,040
KSE-MI30 KSE Meezan Index 91,057.94 91,509.71 90,597.71 91,145.45 467.88 81,047,440
KSE-MIALL KSE-MIALL 25,502.41 25,588.25 25,373.47 25,546.41 101.10 143,428,490
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 655.00 657.00 652.50 654.24 -0.18 22,250
ATLH Atlas Honda Limited 645.00 650.00 640.00 640.02 -0.01 7,250
DFML Dewan Farooque Motors Limited 51.00 51.25 48.34 48.34 -2.54 7,202,000
GHNL Ghandara Nissan Limited 271.88 272.25 267.51 268.12 -2.05 58,400
GHNI Ghandhara Industries Limited 830.05 832.00 815.00 818.22 -2.39 17,200
GAIL Ghani Automobile Industries Limited 15.67 15.74 15.45 15.50 -0.18 1,502,500
HINO HinoPak Motors Limited 1,570.00 1,570.00 1,562.00 1,562.83 -12.33 1,000
HCAR Honda Atlas Cars (Pakistan) Limited 896.00 897.00 882.50 883.36 -12.50 46,850
INDU Indus Motor Company Limited 1,999.00 1,999.00 1,977.00 1,990.29 -8.92 120,220
MTL Millat Tractors Limited 1,569.00 1,569.00 1,531.00 1,549.41 -1.06 160,200
PSMC Pak Suzuki Motor Company Limited 860.00 860.00 835.00 850.47 5.79 121,650
SAZEW Sazgar Engineering Works Limited 175.00 175.00 171.37 171.37 -9.01 66,000
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 422.00 455.00 422.00 434.05 -6.99 13,100
ATBA Atlas Battery Limited 960.00 960.00 960.00 960.00 0.00 50
BWHL Baluchistan Wheels Limited 173.00 178.00 167.00 172.23 -1.83 4,800
EXIDE Exide Pakistan Limited 1,080.00 1,099.00 1,041.64 1,041.64 -54.82 15,300
GTYR General Tyre and Rubber Co. of Pakistan Limited 323.25 332.00 323.25 329.77 3.48 84,300
LOADS Loads Limited 50.60 50.89 50.01 50.51 -0.07 397,000
THALL Thal Limited 651.10 683.17 650.00 682.83 32.19 209,800
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CECL Climax Engineering Company Limited 75.76 75.76 75.76 75.76 16.37 1,000
JOPP Johnson and Phillips (Pakistan) Limited 30.50 30.50 30.50 30.50 -0.50 500
PAEL Pak Elektron Limited 116.90 122.29 116.51 122.19 5.72 15,000,000
PCAL Pakistan Cables Limited 367.00 367.00 347.70 361.97 -4.03 31,400
SIEM Siemens Pakistan Engineering Co. Limited 848.00 852.40 845.00 846.67 -3.22 740
SING Singer Pakistan Limited 75.00 78.25 74.50 78.25 3.72 1,493,500
TPL TPL Trakker Limited 13.45 13.65 13.35 13.38 -0.10 1,362,500
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 337.92 338.00 327.00 327.48 -2.05 20,200
BWCL Bestway Cement Limited 270.00 270.00 267.05 268.11 -1.41 11,500
CHCC Cherat Cement Company Limited 194.69 195.25 188.50 189.33 -3.76 465,300
DGKC D.G. Khan Cement Company Limited 243.95 247.35 242.51 244.74 1.70 1,848,600
DNCC Dandot Cement Company Limited 17.00 17.01 17.00 17.01 0.01 3,500
DCL Dewan Cement Limited 24.69 24.98 24.41 24.50 -0.16 1,758,000
FCCL Fauji Cement Company Limited 47.40 47.85 46.78 46.84 -0.46 9,350,000
FECTC Fecto Cement Limited 114.00 114.00 112.40 114.00 0.52 21,700
FLYNG Flying Cement Company Limited 21.06 22.57 20.85 22.57 1.07 6,253,000
GWLC Gharibwal Cement Limited 58.00 59.99 57.60 59.23 1.33 636,000
JVDC Javedan Corporation Limited 37.40 37.40 36.00 36.25 0.26 19,500
KOHC Kohat Cement Limited 246.00 249.00 244.07 245.01 -1.32 97,800
LUCK Lucky Cement Limited 968.00 978.00 957.01 961.51 -1.89 614,600
MLCF Maple Leaf Cement Factory Limited 118.70 121.50 117.00 117.43 -1.11 6,435,500
PIOC Pioneer Cement Limited 150.50 152.00 148.00 148.69 -1.09 472,100
POWER Power Cement Limited 15.12 15.16 14.68 14.74 -0.20 5,193,500
POWERR Power Cement(R) 2.45 2.53 2.26 2.44 0.14 46,744,500
SMCPL Safe Mix Concrete Limited 16.00 16.90 15.80 16.59 0.43 1,141,000
THCCL Thatta Cement Company Limited 47.66 48.10 47.62 48.00 0.02 181,000
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 10.77 11.05 10.72 10.82 -0.04 584,000
AKZO Akzo Nobel Pakistan Limited 266.25 274.01 266.25 273.21 6.33 98,400
ARPL Archroma Pakistan Limited 761.00 768.00 761.00 764.82 3.66 33,300
BAPL Bawany Air Product Limited 14.61 14.61 14.21 14.23 -0.98 26,000
BERG Berger Paints Pakistan Limited 221.20 225.55 220.00 221.62 -1.17 32,500
BIFO Biafo Industries Limited 291.25 295.00 291.25 295.00 3.80 4,900
COLG Colgate Palmolive (Pakistan) Limited 2,207.00 2,207.00 2,207.00 2,207.00 2.00 20
DAAG Data Agro Limited 23.17 23.17 23.17 23.17 1.10 14,500
DOL Descon Oxychem Limited 22.99 23.30 22.55 22.95 0.30 1,577,500
DYNO Dynea Pakistan Limited 99.90 104.49 98.55 104.49 4.97 170,500
EPCL Engro Polymer and Chemicals Limited 30.56 32.05 30.15 32.05 1.52 22,961,500
GGL Ghani Gases Limited 33.95 34.00 32.96 33.05 -0.57 264,000
ICI I.C.I. Pakistan Limited 1,160.00 1,200.00 1,160.00 1,189.23 28.34 112,000
ICL Ittehad Chemical Limited 36.50 37.00 36.05 36.15 -0.15 93,500
LINDE Linde Pakistan Limited 292.92 292.92 282.00 282.20 -7.17 22,200
LOTCHEM Lotte Chemical Pakistan Limited 12.00 12.20 11.75 12.00 0.04 7,917,000
NICL Nimir Industrial Chemicals Limited 48.45 50.00 48.45 50.00 0.57 22,500
NRSL Nimir Resins Limited 10.41 10.70 10.00 10.13 -0.46 819,000
PPVC Pakistan PVC Limited 10.40 10.50 10.18 10.22 -0.10 41,000
SHCI Shaffi Chemical Industries Limited 8.85 9.00 8.77 8.85 -0.31 24,000
SITC Sitara Chemical Industries Limited 507.02 513.50 507.02 513.50 3.50 450
SPL Sitara Peroxide Limited 37.20 37.50 36.20 36.41 -0.72 506,000
WAHN Wah Noble Chemicals Limited 268.00 268.00 267.15 267.15 -14.06 6,800
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GASF Golden Arrow Selected Funds Limited 14.02 14.10 14.02 14.09 0.00 38,500
PGF PICIC Growth Fund 38.00 38.49 38.00 38.25 0.18 46,000
PIF PICIC Investment Fund 16.31 16.80 16.31 16.75 0.05 138,000
TSMF Tri-Star Mutual Fund Limited 10.90 11.30 10.70 10.87 -0.48 7,500
COMMERCIAL BANKS (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 105.49 105.90 101.35 101.47 -1.97 33,600
AKBL Askari Bank Limited 23.30 23.40 22.55 22.69 0.29 3,513,500
BAFL Bank Al-Falah Limited 47.25 47.50 44.88 45.59 -1.65 2,830,000
BAHL Bank Al-Habib Limited 62.00 63.95 61.60 62.84 -0.22 155,000
BOK Bank Of Khyber Limited 15.98 15.98 15.55 15.55 -0.43 3,500
BOP Bank Of Punjab Limited 13.85 13.95 13.58 13.61 -0.18 3,210,000
BOPR2 Bank Of Punjab(R) 2.00 2.00 1.73 1.78 -0.09 25,494,500
BIPL Bankislami Pakistan Limited 14.30 14.60 14.30 14.44 0.15 217,000
FABL Faysal Bank Limited 25.99 26.29 25.50 25.58 -0.10 745,000
HBL Habib Bank Limited 307.89 308.00 302.00 305.48 -1.36 1,808,800
HMB Habib Metropolitan Bank Limited 38.30 38.30 37.52 37.99 -0.27 332,000
JSBL JS Bank Limited 9.80 9.80 9.45 9.45 -0.32 760,500
MCB MCB Bank Limited 256.45 257.50 244.10 247.08 -5.62 1,701,400
MEBL Meezan Bank Limited 80.06 85.83 80.06 84.66 2.91 8,000
NBP National Bank Of Pakistan 69.00 69.00 66.45 66.81 -2.04 1,786,500
NIB NIB Bank Limited 1.66 1.70 1.60 1.65 -0.01 654,000
SBL Samba Bank Limited 7.15 7.30 7.00 7.03 -0.16 1,656,500
SILK Silkbank Limited 1.75 1.75 1.71 1.71 -0.02 2,669,500
SNBL Soneri Bank Limited 15.15 15.45 15.15 15.15 0.02 118,000
SCBPL Standard Chartered Bank Limited 27.10 27.10 27.10 27.10 0.30 500
SMBL Summit Bank Limited 6.16 6.49 6.15 6.19 -0.06 2,347,500
UBL United Bank Limited 264.50 266.98 258.20 259.67 -6.30 1,953,400
ENGINEERING (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 75.50 77.74 75.50 77.08 -1.17 6,000
ASLR Aisha Steel (R) 8.26 9.21 8.20 9.20 0.99 10,012,500
ASL Aisha Steel Mills Limited 24.00 25.09 23.80 25.05 1.15 19,652,500
ASTL Amreli Steels Ltd. 119.00 125.62 119.00 125.62 5.98 441,000
BCL Bolan Casting Limited 192.00 197.75 188.29 188.52 -9.67 461,500
CSAP Crescent Steel & Allied Products Limited 272.51 283.80 271.12 281.81 6.65 267,800
DADX Dadex Eternit Limited 86.81 86.81 85.00 86.41 3.73 43,000
DSL Dost Steels Limited 14.25 14.55 13.80 14.45 0.33 9,111,500
DKL Drekkar Kingsway Limited 9.10 9.20 8.92 8.98 -0.04 39,000
HSPI Huffaz Seamless Pipe Industries Limited 54.05 55.45 53.41 53.41 -2.81 176,000
INIL International Industries Limited 351.51 372.66 350.30 371.64 16.72 498,600
ISL International Steels Limited 154.00 160.33 152.25 159.98 7.28 10,284,500
KSBP K.S.B. Pumps Co. Limited 355.90 355.90 355.90 355.90 0.90 100
MUGHALR Mughal Iron & Steel Industries Limited (R) 63.50 67.75 63.00 67.75 3.22 340,000
MUGHAL Mughal Iron and Steel Industries Limited 76.99 80.32 75.50 80.32 3.82 932,500
FERTILIZER (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 42.90 43.74 42.90 43.34 0.27 128,500
DAWH Dawood Hercules Corporation Limited 152.97 153.49 145.02 146.55 -1.95 739,600
ENGRO Engro Corporation Limited 396.90 403.50 394.50 399.16 4.03 3,737,500
EFERT Engro Fertilizers Limited 60.55 61.00 59.76 60.21 -0.07 8,168,500
FATIMA Fatima Fertilizer Company Limited 33.65 34.54 32.70 33.07 -0.48 916,500
FFBL Fauji Fertilizer Bin Qasim Limited 50.15 50.90 49.75 50.05 0.13 7,214,500
FFC Fauji Fertilizer Company Limited 98.06 98.60 97.01 97.44 -0.95 1,979,200
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 45.01 47.25 45.00 47.11 2.06 1,204,000
CLOV Clover Pakistan Limited 68.48 68.48 64.48 64.48 -3.39 216,500
EFOODS Engro Foods Limited 159.50 160.40 158.89 159.24 0.29 409,800
FFL Fauji Foods Limited 96.00 96.25 94.70 94.71 -0.53 43,500
FFLNV Fauji Foods Limited Non Voting 75.56 75.56 75.00 75.01 -0.25 7,000
MFFL Mitchells Fruit Farms Limited 300.00 300.00 285.05 285.05 -15.00 10,100
MUREB Murree Brewery Company Limited 785.00 785.00 760.01 769.39 -20.61 2,550
NATF National Foods Limited 329.87 333.00 329.87 330.00 2.88 1,500
NESTLE Nestle Pakistan Limited 10,000.00 10,000.00 10,000.00 10,000.00 0.00 40
QUICE Quice Food Limited 9.35 9.40 9.23 9.28 -0.07 1,232,000
RMPL Rafhan Maize Products Limited 7,250.00 7,250.00 7,250.00 7,250.00 50.00 20
TREET Treet Corporation Limited 70.15 70.80 69.62 69.80 -0.09 521,000
ZIL ZIL Limited 186.00 190.00 183.25 183.26 -2.62 70,500
GLASS & CERAMICS (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 20.51 20.51 19.49 19.49 -1.02 497,500
EMCO Emco Industries Limited 42.90 42.90 39.27 39.27 -2.06 20,000
FRCL Frontier Ceramics Limited 9.75 10.00 9.10 10.00 -0.01 5,500
GHGL Ghani Glass Limited 92.00 93.00 91.50 92.98 0.54 60,600
GHGLR1 Ghani Glass(R) 76.50 79.90 75.94 78.88 -1.05 124,400
GGGL Ghani Global Glass Limited 23.99 24.00 23.60 23.69 -0.33 118,000
GVGL Ghani Value Glass Limited 24.20 24.70 24.00 24.01 -0.49 34,000
STCL Shabbir Tiles and Ceramics Limited 19.51 20.27 18.90 19.82 0.30 4,039,000
TGL Tariq Glass Industries Limited 127.00 127.45 125.00 125.55 -0.82 23,100
INSURANCE (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 79.50 80.40 79.00 79.58 -0.75 244,000
AGIC Askari General Inusrance Company Limited 29.15 29.75 29.15 29.20 0.20 4,000
ATIL Atlas Insurance Limited 78.94 78.95 78.94 78.95 1.95 4,000
CSIL Crescent Star Insurance Company Limited 9.07 9.14 8.97 8.99 -0.10 618,500
CYAN Cyan Limited 74.00 74.10 72.50 73.13 -0.82 30,500
EWLA East West Life Assurance Company Limited 18.70 18.70 18.70 18.70 0.37 1,000
EFUG EFU General Insurance Limited 156.50 156.50 154.00 154.11 -1.23 2,300
EFUL EFU Life Assurance Limited 260.00 260.00 257.00 259.06 1.06 8,400
HICL Habib Insurance Company Limited 16.58 16.60 16.57 16.60 -0.20 6,000
IGIIL IGI Insurance Limited 387.00 387.00 382.00 384.91 -4.08 12,000
IGIL IGI Life Insurance Company Limited 125.80 126.00 123.01 126.00 5.98 4,500
JGICL Jubilee General Insurance Company Limited 100.00 100.00 100.00 100.00 -0.26 1,000
JLICL Jubilee Life Insurance Company Limited 723.90 734.90 700.10 700.10 -13.90 3,100
PKGI Pakistan General Insurance Company Limited 11.70 11.70 11.51 11.56 -0.09 107,000
PAKRI Pakistan Reinsurance Company Limited 50.01 51.74 50.01 51.00 0.01 118,000
PIL PICIC Insurance Limited 4.52 4.69 4.51 4.66 0.02 29,000
PINL Premier Insurance Limited 16.52 16.60 16.50 16.50 0.05 19,000
RICL Reliance Insurance Company Limited 10.65 10.70 10.19 10.24 -0.17 27,000
SHNI Shaheen Insurance Company Limited 7.00 7.00 6.77 6.98 0.03 20,000
TDIL TPL Direct Insurance Limited 21.36 21.36 21.36 21.36 -2.16 2,000
UNIC United Insurance Company of Pakistan Limited 17.00 17.00 16.71 16.74 -0.26 56,500
UVIC Universal Insurance Company Limited 14.49 14.49 14.49 14.49 -1.00 30,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AMBL Apna Microfinance Bank Limited 5.66 5.99 5.66 5.99 0.08 1,000
AHL Arif Habib Limited 95.05 95.95 94.50 95.77 0.93 168,000
BIPLS BIPL Securities Limited 10.79 10.79 10.79 10.79 -0.40 1,000
DEL Dawood Equities Limited 6.81 7.01 6.81 7.01 0.01 9,500
ESBL Escorts Investment Bank Limited 18.89 19.53 18.70 19.53 1.00 672,000
FCSC First Capital Securites Corporation Limited 4.50 4.50 4.31 4.34 -0.09 446,500
FDIBL First Dawood Investment Bank Limited 4.62 4.69 4.53 4.60 0.02 159,000
FNEL First National Equities Limited 11.01 11.60 11.01 11.48 0.10 107,500
IGIBL IGI Investment Bank Limited 3.69 3.71 3.58 3.59 -0.03 353,000
IFSL Invest & Finance Securities Limited 152.50 152.50 147.00 152.50 7.26 50,000
ICIBL Invest Capital Investment Bank Limited 3.06 3.06 2.88 2.90 -0.06 204,000
JSCL Jahangir Siddiqui Company Limited 25.59 25.90 25.30 25.40 0.07 485,000
JSGCL JS Global Capital Limited 60.00 60.00 60.00 60.00 0.00 2,000
JSIL JS Investments Limited 14.65 14.65 14.65 14.65 0.05 1,000
MCBAH MCB-ARIF Habib Savings & Investments Ltd 28.52 28.52 28.00 28.06 -1.28 15,500
NEXT Next Capital Limited 22.00 22.49 21.01 21.89 0.01 28,000
PASL Pervez Ahmed Securities Limited 2.41 2.47 2.35 2.36 -0.04 1,096,000
SIBL Security Investment Bank Limited 6.00 6.45 5.21 5.83 -0.17 15,000
TRIBL Trust Investment Bank Limited 3.85 3.93 3.50 3.54 -0.14 602,000
TSBL Trust Securities and Brokerage Limited 17.50 18.25 17.50 18.25 0.45 6,000
JUTE (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
CJPL Crescent Jute Proudcts Limited 5.50 5.77 5.49 5.57 0.06 96,000
LEASING COMPANIES (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CPAL Capital Assets Leasing Corporation Limited 12.00 12.00 12.00 12.00 0.00 500
OLPL Orix Leasing Pakistan Limited 45.01 45.10 45.00 45.00 -0.92 23,000
PGLC Pak Gulf Leasing Company Limited 11.77 11.77 11.77 11.77 0.27 500
SPLC Saudi Pak Leasing Company Limited 2.88 2.88 2.70 2.72 -0.03 43,500
SLCL Security Leasing Corporation Limited 5.24 5.25 5.23 5.23 -0.02 15,500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 3,800.00 3,800.00 3,800.00 3,800.00 0.00 380
LEUL Leather Up Industries Limited 27.04 27.04 24.50 27.04 1.28 359,500
SRVI Service Industries Limited 1,460.00 1,485.00 1,455.00 1,475.00 19.83 4,600
MISCELLANEOUS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AKDCL AKD Capital Limited 140.05 142.01 140.05 142.01 -1.57 300
ECOP Ecopack Limited 30.17 30.17 29.31 30.17 1.43 447,000
GAMON Gammon Pakistan Limited 44.15 44.15 43.50 43.88 -0.39 12,000
GOC GOC (Pak) Limited. 70.00 70.36 65.51 67.20 0.19 32,500
HADC Haydary Construction Company Limited 18.50 19.09 18.26 19.02 0.93 194,500
MACFL Macpac Films Limited 34.92 34.92 32.50 34.92 1.66 1,072,000
PACE Pace (Pakistan) Limited 9.43 9.54 9.30 9.33 -0.08 1,922,500
PHDL Pakistan Hotels Developers Limited 99.99 100.37 94.00 94.00 -1.60 5,700
SHFA Shifa International Hospitals Limited 313.00 313.98 305.00 308.00 -4.76 20,400
STPL Siddiqsons Tin Plate Limited 32.46 32.46 32.46 32.46 1.54 1,075,500
SPEL Synthetic Products Enterprises Limited 78.00 78.00 74.10 75.24 -2.26 214,000
TRIPF Tri-Pack Films Limited 273.60 275.00 260.00 261.04 -3.20 67,600
MODARABAS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ARM Allied Rental Modarba 25.50 25.50 25.50 25.50 0.00 1,000
BRR B.R.R. Guardian Modaraba 9.53 9.60 9.52 9.53 -0.20 21,000
CSM Crescent Standard Modaraba 3.71 3.71 3.71 3.71 -0.29 2,500
FANM First Al-Noor Modarba 5.11 5.11 5.10 5.10 -0.38 3,500
FECM First Elite Capital Modaraba 5.72 5.72 4.77 4.85 -0.75 352,000
FEM First Equity Modarba 6.90 6.90 6.90 6.90 0.16 500
FHAM First Habib Modarba Limited 10.70 10.99 10.70 10.97 0.25 50,500
FNBM First National Bank Modarba 3.65 3.79 3.60 3.79 -0.21 2,500
PAKMI First Pakistan Modarba 4.04 4.04 3.50 3.56 -0.13 91,500
FPRM First Paramount Modaraba 9.98 9.98 9.98 9.98 0.08 500
PMI First Prudential Modarba 3.06 3.10 3.01 3.04 -0.04 174,500
FPJM First Punjab Modarba 8.01 8.01 8.00 8.00 -0.50 2,000
FUDLM First UDL Modarba 40.11 41.00 39.01 39.82 -1.21 103,000
KASBM KASB Modaraba 2.71 2.71 2.71 2.71 -0.10 1,500
MODAM Modaraba Al - Mali 4.01 4.39 4.01 4.39 0.22 25,000
ORIXM Orix Modaraba 23.40 23.40 23.35 23.35 -0.55 7,500
PIM Popular Islamic Modaraba 7.80 7.82 7.80 7.82 -0.98 8,500
UCAPM UNICAP Modarba 3.16 3.45 3.15 3.20 -0.28 38,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,682.88 1,740.00 1,678.00 1,732.33 63.50 90,240
OGDC Oil and Gas Development Company Limited 189.00 189.49 180.00 186.53 -2.18 4,807,200
POL Pakistan Oilfields Limited 537.50 537.50 526.20 531.89 -1.27 598,100
PPL Pakistan Petroleum Limited 185.49 187.50 184.00 186.49 2.89 1,143,300
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 690.00 699.00 686.00 690.16 0.20 22,500
BPL Burshane LPG (Pakistan) Limited 62.98 62.99 59.51 60.65 -1.56 63,000
HASCOL Hascol Petroleum Limited 379.00 391.99 375.00 387.47 12.00 758,200
HTL Hi-Tech Lubricants Limited 120.65 122.47 120.50 121.69 1.37 839,500
PSO Pakistan State Oil Company Limited 467.00 478.50 464.60 475.29 10.13 2,743,500
SHEL Shell Pakistan Limited 648.00 650.99 643.50 646.26 -1.74 19,100
SNGP Sui Northern Gas Pipelines Limited 169.99 175.00 169.50 174.36 5.73 5,155,500
SSGC Sui Southern Gas Company Limited 44.50 44.94 44.10 44.38 -0.14 1,457,000
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BPBL Baluchistan Particle Board Limited 12.51 12.51 12.20 12.20 -1.00 21,500
CEPB Century Paper and Board Mills Limited 102.01 106.49 101.60 105.09 1.77 387,000
CPPL Cherat Packaging Limited. 285.00 290.00 283.00 284.27 -1.55 27,800
MERIT Merit Packaging Limited 27.00 27.00 26.00 26.39 -0.56 287,000
PKGS Packages Limited 840.00 850.00 826.00 847.93 9.97 77,900
RPL Roshan Packages Limited 70.00 70.00 68.80 68.97 -1.12 452,500
SEPL Security Paper Limited 171.81 171.81 157.50 159.82 -3.81 476,000
PHARMACEUTICALS (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 910.01 933.00 910.00 929.00 14.00 8,800
FEROZ Ferozsons Laboratories Limited 522.00 526.00 518.75 519.83 -1.83 24,600
GLAXO GlaxoSmithKline (Pakistan) Limited 220.00 224.89 218.65 219.78 0.07 626,100
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 278.60 287.00 277.01 279.89 -1.30 88,000
HINOON Highnoon Laboratories Limited 578.50 590.00 578.50 586.73 -0.97 2,850
IBLHL IBL HealthCare Limited 136.00 138.00 136.00 137.61 1.52 20,600
SAPL Sanofi-Aventis Pakistan Limited 2,070.00 2,100.00 2,060.00 2,100.00 17.21 180
SEARL The Searle Company Limited 610.50 620.00 608.00 617.35 9.83 1,073,050
WYETH Wyeth Pakistan Limited 2,779.00 2,779.00 2,555.00 2,652.41 -13.59 6,480
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 48.55 49.48 48.10 48.46 -1.96 66,000
AEL Arshad Energy Limited 14.75 15.84 14.70 14.80 -0.57 9,500
EPQL Engro Powergen Qadirpur Limited 34.99 35.00 34.70 34.77 0.07 206,000
HUBC Hub Power Company Limited 131.50 133.74 130.02 133.01 1.84 1,542,700
JPGL Japan Power Generation Limited 6.00 6.29 5.85 6.01 0.05 7,546,500
KEL K-Electric Limited 7.81 7.96 7.79 7.91 0.06 13,917,500
KOHE Kohinoor Energy Limited 41.60 41.65 41.60 41.60 0.29 2,500
KOHP Kohinoor Power Company Limited 9.30 10.10 9.30 9.58 -0.02 328,500
KAPCO Kot Addu Power Company Limited 77.02 77.43 76.90 77.10 -0.08 578,000
LPL Lalpir Power Limited 21.00 21.00 20.52 20.69 -0.31 121,500
NCPL Nishat Chunian Power Limited 44.45 44.50 43.71 44.37 0.45 50,500
NPL Nishat Power Limited 46.37 46.50 45.90 45.98 -0.39 592,000
PKGP PAKGEN Power Limited 20.63 20.84 20.56 20.67 -0.02 155,000
SPWL Saif Power Limited 31.10 31.70 31.00 31.48 -0.02 25,000
TSPL Tri-Star Power Limited 10.94 10.94 10.20 10.94 1.00 2,557,000
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 11.50 11.85 11.50 11.85 0.05 69,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 450.25 459.00 449.00 455.03 2.47 1,378,800
BYCO Byco Petroleum Pakistan Limited 21.15 21.33 21.03 21.13 -0.01 1,933,000
NRL National Refinery Limited 828.00 837.00 825.11 832.79 4.83 232,350
PRL Pakistan Refinery Limited 69.50 69.60 68.00 68.22 -0.89 494,500
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
ADAMS Adam Sugar Mills Limited 68.55 74.79 68.50 70.12 -1.11 227,000
ALNRS Al-Noor Sugar Mills Limited 76.00 76.50 75.60 75.76 -1.31 19,000
ANSM Ansari Sugar Mills Limtied 33.34 33.34 33.34 33.34 -1.75 10,000
CHAS Chashma Sugar Mills Limited. 72.05 72.05 71.00 71.95 -1.52 49,000
DWSM Dewan Sugar Mills Limited 14.74 14.74 14.74 14.74 -1.00 225,000
FRSM Faran Sugar Mills Limited 127.95 127.95 123.50 124.75 -0.78 19,600
HABSM Habib Sugar Mills Limited 47.50 47.90 46.75 46.75 -2.46 658,500
HAL Habib-ADM Limited 27.95 28.25 26.73 26.81 -1.32 88,500
HWQS Haseeb Waqas Sugar Mills Limited 16.26 16.40 16.05 16.05 -1.00 646,500
HSM Husein Sugar Mills Limited 80.00 86.27 78.30 82.71 0.54 489,500
IMSL Imperial Sugar Limited 37.26 40.00 36.93 38.00 -0.87 100,500
JDWS J.D.W. Sugar Mills Limited 505.26 505.26 495.00 501.00 -14.00 2,600
JSML Jauharabad Sugar Mills Limited 74.00 75.00 74.00 75.00 -1.00 1,000
MRNS Mehran Sugar Mills Limited 228.99 228.99 213.90 222.95 -2.20 16,400
MIRKS Mirpurkhas Sugar Mills Limited 190.00 190.00 189.98 190.00 0.00 15,500
MZSM Mirza Sugar Mills Limited 13.24 13.24 13.24 13.24 -1.00 79,000
NONS Noon Sugar Mills Limited 107.05 115.03 104.25 112.90 3.34 339,000
SKRS Sakrand Sugar Mills Limited 47.12 47.12 47.12 47.12 -2.47 68,000
SANSM Sanghar Sugar Mills Limited 42.51 42.51 42.50 42.50 -2.23 4,500
SHSML Shahmurad Sugar Mills Limited 55.15 55.70 54.07 54.97 -1.93 34,000
SHJS Shahtaj Sugar Mills Limited 198.00 207.90 198.00 207.25 9.25 4,800
SML Shakarganj Limited 115.05 118.50 111.25 113.60 -2.77 1,783,000
SASML Sind Abadgar Sugar Mills Limited 25.96 25.96 25.96 25.96 -1.36 1,000
TSML Tandlianwala Sugar Mills Limited 175.00 175.00 174.31 174.66 -8.82 200
TICL Thal Industries Corporation Limited 498.00 505.05 498.00 505.05 24.05 400
SYNTHETIC & RAYON (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AASM Al-Abid Silk Mills Limited 11.30 12.00 10.85 10.85 -1.00 10,500
DSFL Dewan Salman Fibre Limited 5.20 5.28 5.09 5.15 -0.03 1,415,500
IBFL Ibrahim Fibre Limited 72.50 72.50 72.50 72.50 -0.50 2,000
NSRM National Silk and Rayon Mills Limited 35.62 38.00 35.62 38.00 0.88 1,500
PSYL Pakistan Synthetics Limited 29.69 30.00 29.50 29.75 -0.09 519,500
RUPL Rupali Polyester Limited 17.25 17.25 17.25 17.25 -0.25 1,000
TRPOL Tri-Star Polyester Limited 23.67 23.67 22.07 23.67 1.12 690,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 38.30 38.30 37.45 37.73 -0.47 183,500
HUMNL Hum Network Limited 12.77 12.90 12.77 12.87 0.06 9,500
MDTL Media Times Limited 4.29 4.29 4.02 4.10 -0.05 731,000
NETSOL NetSol Technologies Limited 67.31 70.80 67.10 70.11 2.49 157,500
PAKD Pak Datacom Limited 60.00 60.00 60.00 60.00 -0.01 1,500
PTC Pakistan Telecommunication Company Limited 16.11 16.68 16.01 16.22 0.06 1,636,000
SYS Systems Limited 91.50 92.50 90.00 91.04 -0.49 210,500
TELE Telecard Limited 4.02 4.02 3.94 4.00 0.01 561,500
TRG TRG Pakistan Limited 54.99 55.09 53.50 53.75 -1.11 6,886,500
WTL WorldCall Telecom Limited 3.28 3.33 3.20 3.24 -0.04 3,565,500
TEXTILE COMPOSITE (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 82.00 82.00 82.00 82.00 -0.50 5,000
ARUJ Aruj Industries Limited 28.05 29.50 28.01 28.99 -0.11 13,000
ANL Azgard Nine Limited 13.35 14.08 13.26 13.92 0.59 15,589,000
CHBL Chenab Limited 7.24 7.25 6.97 6.99 -0.07 296,000
CLCPS Chenab Limited - Preference Shares 3.14 3.15 2.95 3.10 0.02 104,000
CRTM Crescent Textile Mills Limited 54.00 54.76 52.98 53.89 -0.58 331,000
DLL Dawood Lawrancepur Limited 210.00 215.00 210.00 212.83 3.83 1,200
FASM Faisal Spinning Mills Limited 293.99 293.99 285.00 285.00 5.00 300
GFIL Ghazi Fabrics International Limited 9.35 9.35 8.54 8.54 -1.00 55,500
GATM Gul Ahmed Textile Mills Limited 50.80 52.30 50.50 51.06 0.58 5,052,500
HAEL Hala Enterprises Limited 10.00 10.00 9.80 9.99 -0.02 24,500
JUBS Jubilee Spinning and Weaving Mills Limited 9.71 10.85 9.27 10.64 0.44 206,000
KOIL Kohinoor Industries Limited 7.57 7.70 7.41 7.42 -0.19 80,500
KTML Kohinoor Textile Mills Limited 110.25 112.00 110.25 111.50 -3.50 32,000
MTIL Mian Textile Industries Limited 6.00 6.00 5.30 5.65 0.10 50,000
MFTM Mohummed Farooq Textile Mills Limited 5.19 5.72 5.12 5.49 0.48 361,500
MUBT Mubarak Textile Mills Limited 8.40 8.40 8.40 8.40 -1.00 500
NCL Nishat Chunian Limited 61.25 61.50 60.85 61.23 -0.05 1,551,000
NML Nishat Mills Limited 175.96 176.74 174.51 175.82 0.79 3,560,100
REDCO Redco Textiles Limited 7.35 7.75 7.35 7.50 -0.14 73,000
REWM Reliance Weaving Mills Limited 54.07 54.07 49.00 54.06 2.56 314,000
SFAT Safa Textiles Limited 13.50 13.50 12.60 13.44 0.35 6,000
ZAHID Zahidjee Textile Mills Limited 16.70 16.80 16.31 16.34 0.03 20,000
TEXTILE SPINNING (Number of traded companies in sector: 35)
Symbol Company Name Open High Low Close Change Volume
AMTEX Amtex Limited 3.02 3.09 3.00 3.03 -0.02 381,000
ASTM Asim Textile Mills Limited 13.12 13.12 13.12 13.12 1.00 67,500
BILF Bilal Fibres Limited 18.70 18.70 16.85 17.79 -0.06 13,500
CWSM Chakwal Spinning Mills Limited 6.40 6.70 6.25 6.46 -0.12 1,449,000
CTM Colony Textile Mills Limited 6.30 6.45 6.20 6.32 0.04 460,500
DSIL D.S. Industires Limited 4.77 4.79 4.45 4.53 -0.17 731,000
DFSM Dewan Farooque Spinning Mills Limited 7.39 7.39 7.25 7.31 0.00 719,000
DKTM Dewan Khalid Textile Mills Limited 7.01 7.01 7.01 7.01 -0.50 3,000
FZCM Fazal Cloth Mills Limited 194.25 194.25 194.25 194.25 9.25 200
GADT Gadoon Textile Mills Limited 250.00 250.00 250.00 250.00 -2.00 500
GLAT Glamour Textile Mills Limited 51.96 51.96 51.96 51.96 -2.73 500
HMIM Haji Mohammed Ismail Mills Limited 8.75 8.75 8.35 8.50 -0.39 3,500
HIRAT Hira Textile Mills Limited 12.30 12.30 12.00 12.07 -0.05 578,000
IDSM Ideal Spinning Mills Limited 9.10 9.10 9.10 9.10 -0.90 1,000
IDRT Idrees Textile Mills Limited 23.50 23.50 22.00 23.38 0.40 2,000
JATM J.A. Textile Mills Limited 6.11 6.11 6.11 6.11 0.03 500
JDMT Janana-de-Malucho Textile Mills Limited 124.00 130.00 124.00 129.50 2.00 2,600
KSTM Khalid Siraj Textile Mills Limited 11.90 11.90 10.60 11.90 1.00 294,500
KOSM Kohinoor Spinning Mills Limited 6.35 6.50 6.26 6.35 0.01 1,136,000
LMSM Land Mark Spinning Industries Limited 8.58 8.60 8.40 8.40 -0.10 2,000
NAGC Nagina Cotton Mills Limited 48.25 48.25 48.12 48.19 -2.44 2,000
NCML Nazir Cotton Mills Limited 6.10 6.50 6.10 6.31 0.09 135,500
OLSM Olympia Spinning and Weaving Mills Limited 18.60 19.02 17.20 18.22 0.20 203,000
PRET Premium Textile Mills Limited 175.00 180.00 175.00 180.00 0.00 2,500
RAVT Ravi Textile Mills Limited 5.30 5.50 5.15 5.37 0.14 51,500
RUBY Ruby Textile Mills Limited 10.80 11.08 10.72 10.99 -0.21 6,000
SAIF Saif Textile Mills Limited 23.25 23.50 22.25 22.46 -0.87 102,000
SJTM Sajjad Textile Mills Limited 6.75 6.90 6.31 6.33 -0.27 2,500
SLYT Sally Textile Mills Limited 14.49 14.49 14.49 14.49 -1.00 6,000
SANE Salman Noman Enterpries Limited 5.35 5.35 5.00 5.04 -0.19 19,500
SSML Saritow Spinning Mills Limited 9.20 10.00 9.20 9.99 0.79 30,000
SERT Service Textile Industries Limited 24.40 24.64 22.30 24.64 1.17 320,000
SHCM Shadman Cotton Mills Limited 9.50 9.50 9.50 9.50 -0.50 500
THAS Taha Spinning Mills Limited 74.10 74.10 74.10 74.10 -3.90 1,000
TATM Tata Textile Mills Limited 38.50 38.50 38.50 38.50 -1.49 500
TEXTILE WEAVING (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 10.15 10.15 10.15 10.15 -0.85 500
FML Feroze 1888 Mills Limited 150.00 150.00 147.20 147.92 -6.97 1,600
PRWM Prosperity Weaving Mills Limited 30.30 30.30 29.72 30.10 -1.18 2,500
SMTM Samin Textiles Limited 8.35 8.60 8.35 8.41 -0.09 11,000
SERF Service Fabircs Limited 14.50 14.51 13.39 13.39 -1.00 546,500
YOUW Yousuf Weaving Mills Limited 8.00 8.85 7.86 8.48 0.30 1,721,000
ZTL Zephyr Textile Limited 22.00 22.57 21.75 22.09 0.59 364,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 850.00 858.99 850.00 853.00 12.00 140
PAKT Pakistan Tobacco Company Limited 1,550.00 1,550.00 1,550.00 1,550.00 -1.43 120
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 7.35 7.40 7.24 7.27 -0.05 733,500
PIBTL Pakistan International Bulk Terminal Limited 27.75 28.00 27.56 27.69 -0.01 3,594,500
PICT Pakistan International Container Terminal Limited 385.00 395.00 384.00 389.50 2.85 300
PNSC Pakistan National Shipping Corporation Limited 163.70 167.00 163.50 164.99 -0.97 61,700
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 330.46 330.46 330.46 330.46 -17.39 100
SSOM S.S. Oil Mills Limited 43.05 43.05 43.00 43.00 0.10 2,000
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 71.52 72.00 71.00 71.49 -0.66 22,000
(Number of traded companies in sector: 59)
Symbol Company Name Open High Low Close Change Volume
FFC-MAY   97.80 98.40 96.75 97.34 -1.16 144,500
PAEL-JUN   117.85 123.40 117.40 123.20 5.67 10,998,500
TRG-JUN   55.49 55.60 54.20 54.41 -1.01 13,143,000
FCCL-JUN   47.61 48.15 47.10 47.18 -0.37 2,472,000
HUBC-MAY   131.00 132.90 131.00 132.90 1.74 10,500
PSO-MAY   466.99 478.00 466.99 475.24 9.73 504,500
ISL-MAY   154.50 160.04 152.26 159.86 7.44 3,143,500
BAFL-JUN   48.00 48.00 45.70 45.93 -1.49 557,000
KEL-JUN   7.92 8.00 7.82 7.97 0.05 1,491,500
OGDC-JUN   189.89 190.00 185.00 186.23 -2.18 891,000
QUICE-JUN   9.40 9.45 9.30 9.32 -0.16 545,500
DGKC-JUN   244.10 248.99 244.10 246.52 1.75 923,500
FABL-MAY   25.90 26.20 25.45 25.61 0.06 120,500
FFC-JUN   98.00 98.00 96.40 96.65 -1.25 401,000
HUBC-JUN   131.00 132.40 131.00 132.40 1.52 6,500
NML-MAY   175.50 176.40 174.50 175.83 0.78 699,500
PSO-JUN   460.75 472.42 460.00 469.00 9.62 971,000
ISL-JUN   155.80 161.31 153.55 161.16 7.53 7,468,000
NBP-MAY   68.60 68.65 66.50 66.89 -2.01 92,000
FABL-JUN   26.24 26.24 25.30 25.91 -0.04 19,000
EFOODS-MAY   158.10 159.90 158.10 159.06 0.06 375,000
AKBL-MAY   23.00 23.30 22.60 22.62 0.25 1,041,000
TREET-MAY   70.30 70.85 69.50 69.84 0.12 331,500
FATIMA-MAY   33.60 34.48 33.60 34.48 0.94 3,005,000
NML-JUN   176.00 177.80 175.75 177.17 0.62 1,528,000
ENGRO-MAY   395.51 403.48 394.00 398.95 3.35 560,000
NBP-JUN   69.21 69.49 67.10 67.34 -2.09 188,000
MLCF-MAY   119.89 121.15 117.50 117.54 -1.09 289,000
PTC-MAY   15.23 16.39 15.23 16.22 0.00 165,500
EFOODS-JUN   160.00 161.55 159.03 160.48 -0.02 442,000
FFBL-MAY   49.90 50.85 49.70 50.03 0.20 1,742,500
AKBL-JUN   22.99 23.64 22.66 22.81 0.23 1,435,000
TREET-JUN   70.50 71.50 70.40 70.48 0.02 366,000
FATIMA-JUN   34.27 34.27 33.01 33.27 -0.33 91,000
ENGRO-JUN   394.00 400.49 391.00 397.05 4.02 1,147,500
ATRL-MAY   452.00 457.00 448.05 454.49 1.96 807,500
KAPCO-MAY   76.90 77.15 76.90 77.15 -0.11 601,000
MLCF-JUN   120.00 122.20 118.00 118.37 -1.30 1,884,500
PTC-JUN   16.45 16.46 16.36 16.36 -0.14 342,500
BOP-MAY   13.93 13.93 13.60 13.62 -0.17 1,582,000
POWER-MAYB   15.05 15.06 14.70 14.76 -0.17 586,500
FFBL-JUN   50.42 51.25 50.15 50.54 0.20 4,831,500
ATRL-JUN   456.00 459.40 452.51 457.47 1.28 892,500
BOP-JUN   14.12 14.12 13.71 13.74 -0.19 1,870,000
NCL-MAY   61.00 61.35 60.90 61.02 -0.24 541,500
POWER-JUN   15.05 15.20 14.82 14.91 -0.14 1,764,000
EFERT-MAY   59.26 60.95 59.25 60.13 -0.23 1,142,500
TPL-MAY   13.50 13.65 13.32 13.43 -0.07 1,328,000
PAEL-MAY   117.00 122.33 116.50 122.12 5.61 5,796,000
TRG-MAY   54.99 55.00 53.50 53.80 -1.07 9,266,500
FCCL-MAY   47.48 47.78 46.80 46.96 -0.26 2,125,500
NCL-JUN   61.52 61.80 61.00 61.54 -0.07 589,500
BAFL-MAY   47.19 47.30 45.70 45.70 -1.40 2,077,500
EFERT-JUN   61.55 61.55 60.20 60.70 -0.16 2,613,500
KEL-MAY   7.84 7.94 7.80 7.88 0.03 1,285,000
OGDC-MAY   188.00 188.00 185.21 186.71 -1.70 145,000
QUICE-MAY   9.26 9.36 8.61 9.28 -0.08 675,000
DGKC-MAY   243.00 247.20 242.50 244.71 1.75 580,000
TPL-JUN   13.63 13.76 13.50 13.52 -0.10 1,244,500

Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk
Copyright © 2005-2013 KSEStocks Dot Com | Privacy Policy