|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
179,644.61 |
180,769.21 |
178,642.36 |
179,083.80 |
-251.44 |
326,852,235 |
| KSE-30 |
KSE-30 Index |
52,473.44 |
52,777.82 |
52,143.61 |
52,230.29 |
-175.66 |
176,104,074 |
| KSE-ALL |
KSE All Share Index |
107,349.48 |
107,758.24 |
106,738.64 |
106,969.29 |
-40.87 |
1,243,491,259 |
| KSE-MI30 |
KSE Meezan Index |
257,022.19 |
258,703.74 |
255,453.07 |
256,073.82 |
-510.00 |
172,721,017 |
| KSE-MIALL |
KSE Islamic All Share Index |
69,307.88 |
69,540.26 |
68,864.98 |
69,023.58 |
-67.01 |
647,472,406 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
374.98 |
374.98 |
367.00 |
368.74 |
-3.37 |
7,505 |
| ATLH |
Atlas Honda Limited |
1,669.99 |
1,669.99 |
1,635.06 |
1,639.55 |
-60.06 |
7,401 |
| DFML |
Dewan Farooque Motors Limited |
15.81 |
15.98 |
15.70 |
15.82 |
-0.21 |
611,866 |
| GHNI |
Ghandhara Industries Limited |
1,255.00 |
1,263.95 |
1,230.00 |
1,251.54 |
1.96 |
180,404 |
| HINO |
HinoPak Motors Limited |
318.32 |
325.60 |
311.00 |
315.08 |
-3.24 |
16,683 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
205.75 |
214.70 |
205.70 |
208.07 |
2.46 |
442,185 |
| INDU |
Indus Motor Company Limited |
1,850.00 |
1,864.00 |
1,835.00 |
1,837.92 |
-8.54 |
68,745 |
| MTL |
Millat Tractors Limited |
298.00 |
299.00 |
296.00 |
297.59 |
0.69 |
329,192 |
| SAZEW |
Sazgar Engineering Works Limited |
1,509.80 |
1,545.00 |
1,495.01 |
1,502.74 |
-2.30 |
570,333 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
135.10 |
139.32 |
134.70 |
136.03 |
0.91 |
15,724 |
| ATBA |
Atlas Battery Limited |
169.98 |
169.98 |
166.00 |
167.99 |
1.78 |
14,919 |
| BWHL |
Baluchistan Wheels Limited |
219.50 |
219.50 |
215.50 |
217.01 |
-1.09 |
2,093 |
| BELA |
Bela Automotive Limited |
60.60 |
60.60 |
59.00 |
59.99 |
0.00 |
437 |
| DWAE |
Dewan Automotive Engineering Limited |
25.92 |
25.92 |
23.90 |
24.11 |
0.55 |
180,512 |
| EXIDE |
Exide Pakistan Limited |
412.18 |
420.25 |
412.18 |
417.96 |
-1.31 |
3,242 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
24.17 |
24.50 |
24.00 |
24.15 |
-0.02 |
174,600 |
| LOADS |
Loads Limited |
12.48 |
12.48 |
12.20 |
12.25 |
-0.14 |
1,180,028 |
| PTL |
Panther Tyres Ltd. |
46.50 |
47.50 |
46.50 |
47.04 |
0.11 |
52,051 |
| THALL |
Thal Limited |
555.00 |
562.74 |
548.00 |
549.80 |
-5.02 |
206,983 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
35.10 |
35.55 |
34.32 |
35.05 |
-0.16 |
75,482 |
| PAEL |
Pak Elektron Limited |
34.94 |
35.61 |
34.50 |
35.44 |
0.69 |
22,236,032 |
| PCAL |
Pakistan Cables Limited |
130.00 |
130.20 |
127.50 |
130.11 |
4.05 |
15,979 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,542.01 |
1,542.01 |
1,542.01 |
1,553.45 |
0.00 |
2 |
| WAVES |
Waves Singer Pakistan Limited |
9.27 |
9.31 |
9.04 |
9.10 |
-0.17 |
1,985,884 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
266.22 |
269.85 |
260.01 |
265.20 |
-1.02 |
57,252 |
| BWCL |
Bestway Cement Limited |
470.00 |
470.00 |
462.00 |
464.68 |
0.43 |
10,650 |
| CHCC |
Cherat Cement Company Limited |
313.00 |
317.50 |
310.15 |
312.86 |
-0.52 |
214,203 |
| DGKC |
D.G. Khan Cement Company Limited |
212.00 |
214.40 |
209.00 |
210.08 |
-3.43 |
3,897,991 |
| DBCI |
Dadabhoy Cement Industries Limited |
10.01 |
10.30 |
9.90 |
10.20 |
0.21 |
238,203 |
| DNCC |
Dandot Cement Company Limited |
23.00 |
23.35 |
22.06 |
22.21 |
-0.73 |
670,829 |
| DCL |
Dewan Cement Limited |
9.79 |
9.79 |
9.34 |
9.46 |
-0.26 |
1,508,598 |
| FCCL |
Fauji Cement Company Limited |
63.00 |
63.74 |
61.80 |
62.09 |
-1.52 |
18,674,404 |
| FECTC |
Fecto Cement Limited |
95.99 |
95.99 |
93.00 |
94.61 |
-1.45 |
78,172 |
| FLYNG |
Flying Cement Company Limited |
42.99 |
43.50 |
41.70 |
43.14 |
1.13 |
162,352 |
| GWLC |
Gharibwal Cement Limited |
45.74 |
46.50 |
45.50 |
45.79 |
0.42 |
516,789 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
55.10 |
55.10 |
55.10 |
54.27 |
0.00 |
18 |
| KOHC |
Kohat Cement Limited |
101.00 |
101.00 |
98.01 |
98.28 |
-3.16 |
920,536 |
| LUCK |
Lucky Cement Limited |
449.99 |
452.00 |
442.06 |
445.06 |
-6.05 |
1,680,982 |
| MLCF |
Maple Leaf Cement Factory Limited |
106.99 |
108.87 |
104.50 |
105.27 |
-2.00 |
19,334,720 |
| PIOC |
Pioneer Cement Limited |
279.00 |
282.85 |
272.05 |
274.68 |
-3.67 |
145,399 |
| POWER |
Power Cement Limited |
22.55 |
22.89 |
22.33 |
22.52 |
-0.16 |
1,934,214 |
| POWERPS |
Power Cement PREF |
27.27 |
27.27 |
27.27 |
28.00 |
0.00 |
149 |
| SMCPL |
Safe Mix Concrete Limited |
38.88 |
40.88 |
38.78 |
39.74 |
0.86 |
30,599 |
| THCCL |
Thatta Cement Company Limited |
73.30 |
78.69 |
72.70 |
77.23 |
3.82 |
12,224,046 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
45.50 |
45.50 |
44.01 |
44.27 |
-1.23 |
106,425 |
| ARPL |
Archroma Pakistan Limited |
373.34 |
382.00 |
370.50 |
380.11 |
6.77 |
18,323 |
| BAPL |
Bawany Air Product Limited |
17.75 |
18.80 |
17.61 |
18.80 |
1.71 |
1,671,783 |
| BERG |
Berger Paints Pakistan Limited |
108.00 |
114.99 |
106.05 |
112.70 |
6.17 |
483,790 |
| BIFO |
Biafo Industries Limited |
102.30 |
109.00 |
101.40 |
106.58 |
4.38 |
91,688 |
| BUXL |
Buxly Paints Limited |
303.00 |
328.83 |
296.00 |
328.83 |
29.89 |
50,519 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,220.00 |
1,220.00 |
1,130.00 |
1,196.88 |
3.28 |
17,704 |
| DAAG |
Data Agro Limited |
153.99 |
155.50 |
147.20 |
150.43 |
-9.94 |
109,350 |
| DOL |
Descon Oxychem Limited |
30.55 |
30.59 |
30.41 |
30.41 |
0.00 |
15,811 |
| DYNO |
Dynea Pakistan Limited |
248.10 |
265.00 |
247.00 |
247.63 |
1.81 |
73,268 |
| EPCLPS |
Engro Poly(PREF) |
13.98 |
14.17 |
13.60 |
13.99 |
0.00 |
147 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.88 |
33.48 |
32.50 |
32.52 |
-0.37 |
351,257 |
| GCIL |
Ghani Chemical Industries Limited |
34.60 |
34.60 |
34.01 |
34.17 |
-0.39 |
1,483,792 |
| GGL |
Ghani Global Holdings Limited |
19.70 |
19.70 |
19.24 |
19.42 |
-0.26 |
534,362 |
| ICL |
Ittehad Chemical Limited |
145.00 |
145.00 |
138.85 |
142.41 |
3.21 |
227,579 |
| LPGL |
Leiner Pak Gelatine Limited |
93.00 |
102.00 |
92.10 |
100.37 |
7.44 |
86,959 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
25.00 |
25.49 |
24.73 |
25.05 |
0.22 |
5,209,487 |
| LCI |
Lucky Core Industries Limited |
188.00 |
190.00 |
187.02 |
189.88 |
1.91 |
84,170 |
| NICL |
Nimir Industrial Chemicals Limited |
277.75 |
279.74 |
275.25 |
276.02 |
-1.73 |
100,986 |
| NRSL |
Nimir Resins Limited |
35.80 |
36.60 |
35.21 |
35.78 |
0.46 |
789,747 |
| PAKOXY |
Pakistan Oxygen Limited |
350.00 |
353.90 |
350.00 |
350.22 |
-1.77 |
2,135 |
| PPVC |
Pakistan PVC Limited |
18.09 |
18.47 |
17.75 |
17.76 |
0.12 |
61,280 |
| SARC |
Sardar Chemical Industries Limited |
71.50 |
77.11 |
69.07 |
77.11 |
7.01 |
171,563 |
| SITC |
Sitara Chemical Industries Limited |
620.98 |
620.98 |
613.02 |
620.10 |
6.10 |
1,060 |
| SPL |
Sitara Peroxide Limited |
49.11 |
49.95 |
47.50 |
48.95 |
-0.52 |
9,285 |
| WAHN |
Wah Noble Chemicals Limited |
234.44 |
235.03 |
231.00 |
231.88 |
0.05 |
40,700 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.34 |
13.59 |
13.31 |
13.50 |
0.19 |
513,630 |
| HIFA |
HBL Investment Fund |
4.73 |
4.95 |
4.70 |
4.80 |
0.10 |
172,482 |
| TSMF |
Tri-Star Mutual Fund Limited |
15.20 |
15.47 |
14.95 |
14.99 |
-0.01 |
15,037 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
172.32 |
174.00 |
171.50 |
172.78 |
0.46 |
19,499 |
| AKBL |
Askari Bank Limited |
124.06 |
126.00 |
122.50 |
123.65 |
-0.31 |
2,435,658 |
| BAFL |
Bank Al-Falah Limited |
60.70 |
61.00 |
60.01 |
60.64 |
0.04 |
3,171,228 |
| BAHL |
Bank Al-Habib Limited |
167.75 |
171.00 |
166.16 |
168.02 |
-0.68 |
888,557 |
| BOK |
Bank Of Khyber Limited |
26.02 |
26.80 |
25.51 |
26.33 |
0.32 |
16,133 |
| BOP |
Bank Of Punjab Limited |
32.04 |
32.40 |
31.55 |
31.62 |
-0.29 |
27,889,475 |
| BIPL |
Bankislami Pakistan Limited |
24.50 |
24.59 |
24.11 |
24.38 |
-0.11 |
413,808 |
| FABL |
Faysal Bank Limited |
95.00 |
97.80 |
92.50 |
96.65 |
2.13 |
1,423,012 |
| HBL |
Habib Bank Limited |
313.01 |
318.99 |
312.50 |
313.24 |
1.83 |
5,557,176 |
| HMB |
Habib Metropolitan Bank Limited |
103.80 |
104.99 |
103.00 |
104.20 |
1.00 |
526,141 |
| JSBL |
JS Bank Limited |
11.99 |
12.12 |
11.75 |
12.09 |
0.22 |
395,442 |
| MCB |
MCB Bank Limited |
411.00 |
414.77 |
408.50 |
409.15 |
-2.30 |
427,727 |
| MEBL |
Meezan Bank Limited |
570.78 |
578.00 |
561.60 |
563.92 |
-6.86 |
1,245,115 |
| NBP |
National Bank Of Pakistan |
183.84 |
185.45 |
178.90 |
180.57 |
-3.27 |
5,172,179 |
| SBL |
Samba Bank Limited |
14.94 |
15.00 |
13.70 |
13.76 |
-0.66 |
5,190,487 |
| SNBL |
Soneri Bank Limited |
19.00 |
19.20 |
18.94 |
19.03 |
0.08 |
245,870 |
| SCBPL |
Standard Chartered Bank Limited |
60.61 |
62.98 |
60.00 |
62.39 |
1.78 |
18,503 |
| UBL |
United Bank Limited |
445.30 |
450.50 |
439.00 |
441.72 |
-3.58 |
2,993,692 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.44 |
6.47 |
6.36 |
6.37 |
-0.01 |
1,476,168 |
| ASL |
Aisha Steel Mills Limited |
15.10 |
15.37 |
14.70 |
14.82 |
-0.28 |
3,802,896 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
17.51 |
19.80 |
17.51 |
17.63 |
-0.42 |
2,267 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
68.60 |
77.93 |
68.60 |
73.03 |
0.00 |
409 |
| ASTL |
Amreli Steels Ltd. |
19.90 |
19.90 |
18.75 |
18.82 |
-0.69 |
1,518,447 |
| BECO |
Beco Steel Limited |
4.26 |
4.60 |
4.15 |
4.37 |
0.15 |
13,210,623 |
| BCL |
Bolan Casting Limited |
73.15 |
74.49 |
72.90 |
73.44 |
-1.22 |
13,408 |
| CSAP |
Crescent Steel & Allied Products Limited |
89.00 |
89.00 |
86.75 |
87.10 |
-1.31 |
136,629 |
| DADX |
Dadex Eternit Limited |
150.00 |
159.59 |
147.50 |
149.93 |
-9.43 |
16,616 |
| DSL |
Dost Steels Limited |
4.66 |
4.70 |
4.52 |
4.58 |
-0.07 |
1,974,136 |
| INIL |
International Industries Limited |
156.00 |
156.00 |
152.50 |
153.26 |
-2.26 |
60,082 |
| ISL |
International Steels Limited |
84.00 |
84.99 |
83.60 |
84.17 |
0.11 |
96,132 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.23 |
8.23 |
8.00 |
8.06 |
0.06 |
174,311 |
| KSBP |
K.S.B. Pumps Co. Limited |
213.00 |
215.00 |
209.99 |
212.29 |
-1.04 |
11,039 |
| MSCL |
Metropolitan Steel Corporation Limited |
23.95 |
24.16 |
22.30 |
22.46 |
0.50 |
589,552 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
63.90 |
64.68 |
62.85 |
63.10 |
-0.80 |
1,286,891 |
| PECO |
Pakistan Engineering Company Limited |
984.00 |
1,055.02 |
975.03 |
1,055.02 |
95.91 |
11,468 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
13.77 |
13.90 |
13.60 |
13.74 |
0.00 |
2,528,516 |
| EFERT |
Engro Fertilizers Limited |
209.00 |
211.99 |
207.01 |
210.88 |
1.95 |
2,766,232 |
| FATIMA |
Fatima Fertilizer Company Limited |
151.97 |
151.97 |
148.30 |
148.96 |
-1.64 |
896,260 |
| FFC |
Fauji Fertilizer Company Limited |
577.99 |
580.00 |
571.30 |
574.04 |
-0.82 |
1,483,364 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.09 |
8.09 |
7.77 |
7.91 |
0.01 |
438,522 |
| PREMA |
At-Tahur Limited |
31.01 |
31.19 |
30.51 |
30.77 |
-0.17 |
614,501 |
| BNL |
Bunny's Limited |
5.39 |
5.80 |
5.35 |
5.57 |
0.21 |
3,450,975 |
| CLOV |
Clover Pakistan Limited |
6.29 |
6.50 |
6.24 |
6.33 |
0.08 |
1,366,834 |
| FFL |
Fauji Foods Limited |
14.20 |
14.81 |
14.00 |
14.73 |
0.72 |
7,784,354 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
143.50 |
143.50 |
140.00 |
141.54 |
-1.71 |
392,359 |
| ISIL |
Ismail Industries Limited |
1,799.00 |
1,799.00 |
1,777.00 |
1,790.00 |
0.00 |
67 |
| MFL |
Matco Foods Limited |
41.39 |
41.72 |
40.90 |
41.40 |
0.22 |
567,857 |
| MFFL |
Mitchells Fruit Farms Limited |
149.00 |
150.39 |
145.99 |
148.90 |
0.15 |
6,372 |
| MUREB |
Murree Brewery Company Limited |
919.99 |
919.99 |
907.00 |
909.99 |
-1.23 |
4,482 |
| NATF |
National Foods Limited |
336.00 |
339.95 |
334.00 |
336.12 |
1.50 |
58,137 |
| NESTLE |
Nestle Pakistan Limited |
6,984.99 |
6,985.00 |
6,840.00 |
6,952.75 |
13.01 |
252 |
| QUICE |
Quice Food Limited |
27.40 |
28.50 |
27.30 |
27.54 |
0.50 |
424,281 |
| RMPL |
Rafhan Maize Products Limited |
8,321.00 |
8,637.00 |
8,313.00 |
8,487.30 |
-47.59 |
45 |
| SHEZ |
Shezan International Limited |
279.95 |
279.95 |
259.99 |
261.12 |
-7.87 |
14,098 |
| TOMCL |
The Organic Meat Company Limited |
30.77 |
30.77 |
29.59 |
29.75 |
-0.59 |
1,172,665 |
| TREET |
Treet Corporation Limited |
25.78 |
25.78 |
24.91 |
25.04 |
-0.53 |
1,983,553 |
| UPFL |
Unilever Pakistan Foods Limited |
25,817.00 |
26,700.00 |
25,817.00 |
26,460.00 |
415.42 |
48 |
| UNITY |
Unity Foods Limited |
8.65 |
8.67 |
8.30 |
8.34 |
-0.27 |
4,796,231 |
| ZIL |
ZIL Limited |
293.01 |
299.89 |
285.00 |
287.92 |
-4.68 |
6,703 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.65 |
9.65 |
9.32 |
9.39 |
-0.20 |
184,214 |
| FRCL |
Frontier Ceramics Limited |
93.00 |
99.88 |
84.66 |
89.72 |
-4.35 |
51,548 |
| GHGL |
Ghani Glass Limited |
39.49 |
40.50 |
39.45 |
40.01 |
0.52 |
795,289 |
| GGGL |
Ghani Global Glass Limited |
7.66 |
7.74 |
7.50 |
7.66 |
0.00 |
366,627 |
| GVGL |
Ghani Value Glass Limited |
50.30 |
50.75 |
48.36 |
49.50 |
-0.68 |
8,713 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.32 |
9.32 |
8.75 |
9.07 |
-0.25 |
251,497 |
| TGL |
Tariq Glass Industries Limited |
183.00 |
183.99 |
179.77 |
180.14 |
-3.42 |
172,126 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
92.72 |
92.72 |
91.11 |
91.62 |
0.51 |
949,763 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.72 |
30.72 |
29.41 |
30.05 |
0.05 |
1,540 |
| ASIC |
Asia Insurance Company Limited |
33.06 |
33.06 |
32.00 |
33.06 |
0.00 |
29 |
| AGIC |
Askari General Inusrance Company Limited |
41.00 |
41.45 |
41.00 |
41.01 |
0.01 |
3,762 |
| ALAC |
Askari Life Assurance Company Limited |
21.48 |
21.48 |
20.81 |
20.84 |
-0.66 |
142,580 |
| ATIL |
Atlas Insurance Limited |
75.50 |
77.00 |
75.50 |
77.00 |
1.82 |
5,138 |
| CENI |
Century Insurance Company Limited |
33.80 |
34.30 |
33.60 |
33.86 |
0.40 |
7,169 |
| CSIL |
Crescent Star Insurance Company Limited |
5.70 |
6.39 |
5.57 |
6.09 |
0.49 |
28,284,576 |
| EWIC |
East West Insurance Company Limited |
60.87 |
60.87 |
55.55 |
56.15 |
0.00 |
55 |
| EFUG |
EFU General Insurance Limited |
124.89 |
124.98 |
120.00 |
121.18 |
-2.76 |
2,211 |
| EFUL |
EFU Life Assurance Limited |
117.00 |
117.00 |
115.00 |
115.03 |
-0.06 |
2,151 |
| HICL |
Habib Insurance Company Limited |
8.40 |
8.60 |
8.39 |
8.40 |
0.01 |
139,201 |
| IGIHL |
IGI Holdings Limited |
238.00 |
240.00 |
234.00 |
239.08 |
1.09 |
8,940 |
| JGICL |
Jubilee General Insurance Company Limited |
77.60 |
78.97 |
76.77 |
77.10 |
-0.42 |
14,034 |
| JLICL |
Jubilee Life Insurance Company Limited |
102.90 |
103.70 |
102.52 |
103.49 |
0.65 |
4,339 |
| PKGI |
Pakistan General Insurance Company Limited |
24.87 |
24.87 |
24.00 |
24.30 |
0.08 |
21,931 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.46 |
16.80 |
16.46 |
16.59 |
-0.01 |
444,286 |
| PIL |
PICIC Insurance Limited |
5.45 |
6.35 |
5.21 |
5.83 |
0.37 |
2,392,353 |
| PINL |
Premier Insurance Limited |
9.70 |
9.89 |
9.50 |
9.80 |
0.15 |
5,243 |
| RICL |
Reliance Insurance Company Limited |
11.44 |
11.85 |
11.43 |
11.45 |
-0.44 |
16,500 |
| SHNI |
Shaheen Insurance Company Limited |
8.00 |
8.22 |
8.00 |
8.05 |
-0.04 |
18,966 |
| TPLI |
TPL Insurance Limited |
100.54 |
101.99 |
97.00 |
100.01 |
0.04 |
13,972 |
| UNIC |
United Insurance Company of Pakistan Limited |
11.36 |
12.10 |
11.21 |
11.92 |
0.70 |
844,664 |
| UVIC |
Universal Insurance Company Limited |
20.99 |
22.97 |
20.50 |
22.38 |
1.50 |
857,726 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
20.19 |
20.46 |
19.90 |
20.19 |
-0.03 |
43,982 |
| AKDSL |
AKD Securities Limited |
31.00 |
31.49 |
30.75 |
31.20 |
0.24 |
62,289 |
| AMBL |
Apna Microfinance Bank Limited |
23.50 |
23.61 |
22.50 |
23.57 |
2.11 |
1,312,151 |
| AHL |
Arif Habib Limited |
111.39 |
111.39 |
108.10 |
110.04 |
-0.38 |
16,693 |
| DEL |
Dawood Equities Limited |
15.51 |
15.58 |
14.30 |
14.90 |
-0.43 |
370,416 |
| DLL |
Dawood Lawrancepur Limited |
45.00 |
45.00 |
44.50 |
44.74 |
0.23 |
6,700 |
| ESBL |
Escorts Investment Bank Limited |
12.70 |
13.49 |
12.40 |
13.19 |
0.93 |
765,080 |
| FCEL |
First Capital Equites Limited |
4.85 |
5.00 |
4.56 |
4.73 |
-0.10 |
32,891 |
| FCSC |
First Capital Securites Corporation Limited |
6.40 |
6.55 |
6.13 |
6.17 |
-0.13 |
7,299,858 |
| FCIBL |
First Credit & Invest Bank Limited |
230.00 |
249.96 |
230.00 |
249.96 |
22.72 |
33,759 |
| FNEL |
First National Equities Limited |
1.18 |
1.22 |
1.16 |
1.20 |
0.03 |
27,699,018 |
| IML |
Imperial Mills Limited |
23.55 |
23.69 |
22.99 |
23.00 |
-0.51 |
4,088 |
| ICIBL |
Invest Capital Investment Bank Limited |
17.00 |
17.50 |
16.87 |
16.90 |
-0.02 |
129,543 |
| JSCL |
Jahangir Siddiqui Company Limited |
20.21 |
20.49 |
20.15 |
20.45 |
0.26 |
203,881 |
| JSGCL |
JS Global Capital Limited |
138.41 |
138.41 |
138.41 |
138.41 |
0.00 |
1 |
| JSIL |
JS Investments Limited |
32.32 |
35.49 |
32.32 |
33.25 |
-0.77 |
20,267 |
| NEXT |
Next Capital Limited |
16.40 |
17.00 |
16.40 |
16.65 |
-0.54 |
1,911 |
| OLPL |
Orix Leasing Pakistan Limited |
45.97 |
46.04 |
45.85 |
45.86 |
-0.11 |
44,261 |
| PSX |
Pakistan Stock Exchange Limited |
42.76 |
44.05 |
42.60 |
43.41 |
0.70 |
1,674,605 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
9.63 |
9.96 |
8.15 |
9.96 |
1.00 |
38,484,342 |
| SIBL |
Security Investment Bank Limited |
9.53 |
9.53 |
9.53 |
9.53 |
1.00 |
232,828 |
| TSBL |
Trust Securities and Brokerage Limited |
2.23 |
2.30 |
2.20 |
2.22 |
0.00 |
10,033,400 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
97.50 |
97.50 |
97.00 |
97.50 |
8.86 |
47,016 |
| PGLC |
Pak Gulf Leasing Company Limited |
13.58 |
13.90 |
13.31 |
13.79 |
0.21 |
7,359 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
797.89 |
797.89 |
783.55 |
785.52 |
0.14 |
848 |
| FIL |
Fateh Industries Limited. |
300.23 |
307.97 |
300.00 |
301.17 |
0.96 |
832 |
| LEUL |
Leather Up Industries Limited |
73.00 |
73.90 |
68.40 |
68.51 |
-3.74 |
379,033 |
| PAKL |
Pak Leather Crafts Limited |
65.00 |
68.95 |
62.00 |
66.94 |
1.89 |
44,469 |
| SGF |
Service GlobalFootwear Limited |
107.74 |
108.98 |
106.70 |
107.91 |
1.74 |
250,070 |
| SRVI |
Service Industries Limited |
172.00 |
174.30 |
171.00 |
173.96 |
1.37 |
47,431 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
147.50 |
150.00 |
145.01 |
144.00 |
0.00 |
59 |
| AKGL |
Al-Khair Gadoon Limited |
56.23 |
58.70 |
54.22 |
56.40 |
0.17 |
2,291 |
| ARPAK |
Arpak International Investment Limited |
127.00 |
127.00 |
122.00 |
126.10 |
-0.52 |
644 |
| DIIL |
Diamond Industries Limited |
78.60 |
78.60 |
74.00 |
75.13 |
-1.45 |
27,174 |
| ECOP |
Ecopack Limited |
41.68 |
43.40 |
41.32 |
43.04 |
1.37 |
204,257 |
| GAMON |
Gammon Pakistan Limited |
21.00 |
22.40 |
21.00 |
22.40 |
2.04 |
126,791 |
| GOC |
GOC (Pak) Limited. |
298.99 |
302.54 |
281.01 |
302.54 |
27.50 |
60,884 |
| MACFL |
Macpac Films Limited |
50.20 |
55.14 |
49.60 |
55.14 |
5.01 |
11,340,035 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
66.65 |
69.74 |
66.60 |
67.77 |
0.74 |
101,725 |
| OML |
Olympia Mills Limited |
203.93 |
203.93 |
203.93 |
203.93 |
18.54 |
12,435 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
100.00 |
102.98 |
100.00 |
100.26 |
-2.58 |
3,979 |
| PSEL |
Pakistan Services Limited |
1,239.75 |
1,363.73 |
1,175.02 |
1,288.35 |
48.60 |
15,952 |
| SHFA |
Shifa International Hospitals Limited |
438.99 |
443.00 |
433.53 |
438.19 |
3.01 |
22,192 |
| STPL |
Siddiqsons Tin Plate Limited |
7.75 |
8.00 |
7.72 |
7.78 |
-0.07 |
894,072 |
| SPEL |
Synthetic Products Enterprises Limited |
43.51 |
48.11 |
43.50 |
48.11 |
4.37 |
2,271,192 |
| TRIPF |
Tri-Pack Films Limited |
124.00 |
125.48 |
123.85 |
125.10 |
1.22 |
10,923 |
| UBDL |
United Brands Limited |
26.98 |
26.98 |
24.02 |
24.74 |
-0.33 |
4,423 |
| UDPL |
United Distributors Pakistan Limited |
90.29 |
90.29 |
89.51 |
89.63 |
-0.01 |
19,772 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
29.10 |
29.39 |
27.85 |
28.60 |
0.77 |
266,418 |
| FANM |
First Al-Noor Modarba |
15.55 |
15.55 |
15.55 |
15.55 |
1.41 |
595,930 |
| FECM |
First Elite Capital Modaraba |
18.00 |
18.00 |
17.10 |
17.48 |
-0.42 |
17,077 |
| FEM |
First Equity Modarba |
11.59 |
12.23 |
11.59 |
11.72 |
0.44 |
246,525 |
| FFLM |
First Fidelity Leasing Modaraba |
12.98 |
13.10 |
12.55 |
12.74 |
0.21 |
338,948 |
| FHAM |
First Habib Modarba Limited |
27.98 |
28.49 |
27.53 |
28.04 |
0.51 |
18,848 |
| FIBLM |
First IBL Modaraba |
15.49 |
15.49 |
14.55 |
14.81 |
-0.31 |
85,031 |
| FIMM |
First Imrooz Modaraba Limited |
208.98 |
208.98 |
191.20 |
194.31 |
-14.67 |
251 |
| FPRM |
First Paramount Modaraba |
12.63 |
14.15 |
12.63 |
13.53 |
0.61 |
501,779 |
| FPJM |
First Punjab Modarba |
19.13 |
19.47 |
18.01 |
18.63 |
-0.62 |
686,284 |
| FTMM |
First Treet Manufacturing Modarba |
18.25 |
19.25 |
18.10 |
19.00 |
0.07 |
15,163 |
| FTSM |
First Tri-Star Modarba |
31.89 |
31.89 |
29.00 |
29.87 |
-0.15 |
231,590 |
| OLPM |
OLP Modaraba |
24.85 |
24.85 |
24.50 |
24.51 |
-0.33 |
12,064 |
| ORM |
Orient Rental Mod |
10.96 |
11.20 |
10.60 |
10.80 |
-0.10 |
79,422 |
| PIM |
Popular Islamic Modaraba |
198.99 |
202.00 |
169.92 |
169.92 |
-18.88 |
66,983 |
| SINDM |
Sindh Modaraba |
65.99 |
67.80 |
61.00 |
65.59 |
3.42 |
353,718 |
| TRSM |
Trust Modarba |
14.59 |
14.89 |
14.25 |
14.37 |
-0.23 |
1,426,485 |
| UCAPM |
UNICAP Modarba |
23.07 |
23.07 |
23.07 |
23.07 |
2.10 |
399,679 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
668.00 |
668.00 |
661.12 |
663.86 |
-2.04 |
677,970 |
| OGDC |
Oil and Gas Development Company Limited |
318.00 |
319.80 |
314.90 |
316.09 |
-0.93 |
4,039,950 |
| POL |
Pakistan Oilfields Limited |
665.17 |
671.93 |
665.10 |
670.38 |
5.21 |
162,043 |
| PPL |
Pakistan Petroleum Limited |
226.99 |
228.00 |
224.50 |
225.35 |
-2.55 |
4,482,759 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
568.89 |
574.00 |
563.00 |
569.96 |
3.69 |
37,166 |
| BPL |
Burshane LPG (Pakistan) Limited |
82.49 |
82.51 |
82.49 |
82.51 |
7.50 |
87,776 |
| HASCOL |
Hascol Petroleum Limited |
17.22 |
17.75 |
17.06 |
17.31 |
0.15 |
4,921,025 |
| HTL |
Hi-Tech Lubricants Limited |
38.04 |
38.75 |
37.56 |
38.22 |
0.19 |
254,215 |
| OBOY |
Oilboy Engergy Limited |
14.47 |
15.33 |
14.11 |
14.63 |
-0.19 |
5,405,331 |
| PSO |
Pakistan State Oil Company Limited |
362.00 |
382.50 |
360.00 |
374.68 |
13.35 |
12,862,011 |
| SNGP |
Sui Northern Gas Pipelines Limited |
94.25 |
95.50 |
93.52 |
94.73 |
0.77 |
4,573,771 |
| SSGC |
Sui Southern Gas Company Limited |
23.99 |
25.05 |
23.60 |
24.41 |
0.56 |
20,988,558 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
23.63 |
23.87 |
23.14 |
23.44 |
-0.18 |
731,949 |
| CPPL |
Cherat Packaging Limited. |
93.00 |
93.49 |
90.00 |
91.09 |
-1.91 |
89,325 |
| MERIT |
Merit Packaging Limited |
9.18 |
9.34 |
9.05 |
9.22 |
0.04 |
253,822 |
| PKGS |
Packages Limited |
624.22 |
627.10 |
622.00 |
624.85 |
0.63 |
5,277 |
| PPP |
Pakistan Paper Prouducts Limited |
122.00 |
122.00 |
120.00 |
121.37 |
0.37 |
4,181 |
| RPL |
Roshan Packages Limited |
15.75 |
15.75 |
15.41 |
15.60 |
-0.10 |
210,054 |
| SEPL |
Security Paper Limited |
144.06 |
145.00 |
141.01 |
141.10 |
-2.96 |
17,266 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,008.90 |
1,011.00 |
992.02 |
1,006.16 |
-2.79 |
13,909 |
| AGP |
AGP Limited |
160.00 |
160.90 |
158.01 |
158.30 |
-1.20 |
100,372 |
| CPHL |
Citi Pharma Ltd. |
65.01 |
65.90 |
64.30 |
65.11 |
1.06 |
1,163,058 |
| FEROZ |
Ferozsons Laboratories Limited |
364.00 |
372.50 |
360.00 |
364.87 |
-2.88 |
4,689 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
340.33 |
347.39 |
340.00 |
341.49 |
0.16 |
267,402 |
| HALEON |
Haleon Pakistan Limited |
697.50 |
720.00 |
687.00 |
699.88 |
6.51 |
105,104 |
| HINOON |
Highnoon Laboratories Limited |
970.00 |
975.00 |
956.11 |
968.51 |
-4.29 |
6,187 |
| IBLHL |
IBL HealthCare Limited |
41.50 |
42.10 |
40.50 |
40.76 |
-1.03 |
159,325 |
| MACTER |
Macter International Limited |
250.45 |
255.00 |
242.00 |
252.31 |
8.77 |
18,894 |
| OTSU |
Otsuka Pakistan Limited |
456.99 |
457.00 |
442.36 |
443.37 |
-6.60 |
10,213 |
| SEARL |
The Searle Company Limited |
81.98 |
82.60 |
80.05 |
81.06 |
-0.20 |
2,301,314 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
6.56 |
7.42 |
6.56 |
7.42 |
1.00 |
7,616,048 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.28 |
24.54 |
24.27 |
24.45 |
0.17 |
324,609 |
| HUBC |
Hub Power Company Limited |
210.00 |
210.49 |
208.20 |
208.98 |
-0.92 |
3,104,745 |
| KEL |
K-Electric Limited |
6.24 |
6.24 |
6.10 |
6.16 |
-0.05 |
15,532,530 |
| KOHE |
Kohinoor Energy Limited |
14.88 |
15.50 |
14.88 |
15.14 |
0.26 |
446,326 |
| KOHP |
Kohinoor Power Company Limited |
22.40 |
22.40 |
21.05 |
21.29 |
-0.56 |
20,486 |
| KAPCO |
Kot Addu Power Company Limited |
25.83 |
25.99 |
25.70 |
25.86 |
0.17 |
352,767 |
| LPL |
Lalpir Power Limited |
18.99 |
18.99 |
16.62 |
18.08 |
-0.03 |
68,027 |
| NCPL |
Nishat Chunian Power Limited |
54.79 |
54.79 |
53.11 |
53.33 |
-1.41 |
3,336,477 |
| NPL |
Nishat Power Limited |
56.47 |
56.47 |
54.52 |
54.79 |
-1.74 |
2,292,222 |
| PKGP |
PAKGEN Power Limited |
30.69 |
30.75 |
28.10 |
29.63 |
-1.12 |
8,019 |
| SPWL |
Saif Power Limited |
7.74 |
7.90 |
7.71 |
7.77 |
0.07 |
248,685 |
| SEL |
Sitara Energy Limited |
23.05 |
23.95 |
23.00 |
23.49 |
-0.43 |
8,283 |
| TSPL |
Tri-Star Power Limited |
14.51 |
14.79 |
14.02 |
14.36 |
-0.38 |
50,200 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
135.10 |
136.00 |
133.90 |
135.48 |
0.10 |
200,096 |
| PACE |
Pace (Pakistan) Limited |
9.38 |
9.75 |
9.22 |
9.39 |
0.07 |
6,968,721 |
| TPLP |
TPL Properties Limited |
13.93 |
13.93 |
12.91 |
13.10 |
-0.83 |
42,024,727 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
39.01 |
39.39 |
38.80 |
39.28 |
0.10 |
283,459 |
| GRR |
Globe Residency Reit |
16.55 |
16.79 |
16.55 |
16.73 |
0.16 |
364,728 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
950.00 |
971.00 |
950.00 |
959.23 |
10.11 |
581,333 |
| CNERGY |
Cnergyico PK Limited |
11.61 |
11.93 |
11.50 |
11.77 |
0.42 |
56,728,436 |
| NRL |
National Refinery Limited |
446.00 |
461.40 |
446.00 |
451.02 |
8.10 |
1,874,188 |
| PRL |
Pakistan Refinery Limited |
78.00 |
82.50 |
77.99 |
80.39 |
3.13 |
26,668,836 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.85 |
9.10 |
8.83 |
8.86 |
0.02 |
27,212 |
| ADAMS |
Adam Sugar Mills Limited |
69.02 |
71.97 |
69.00 |
70.31 |
-1.76 |
1,886 |
| AABS |
Al-Abbas Sugar Mills Limited |
700.30 |
700.30 |
695.56 |
699.97 |
-0.33 |
217 |
| ALNRS |
Al-Noor Sugar Mills Limited |
111.11 |
116.90 |
111.11 |
115.50 |
0.00 |
210 |
| ANSM |
Ansari Sugar Mills Limtied |
24.20 |
24.20 |
24.20 |
24.20 |
2.20 |
35,248 |
| BAFS |
Baba Farid Sugar Mills Limited |
519.99 |
556.39 |
512.01 |
549.19 |
43.38 |
10,554 |
| CHAS |
Chashma Sugar Mills Limited. |
85.49 |
86.98 |
83.56 |
85.05 |
0.05 |
9,386 |
| DWSM |
Dewan Sugar Mills Limited |
7.22 |
7.85 |
7.10 |
7.76 |
0.54 |
722,308 |
| FRSM |
Faran Sugar Mills Limited |
43.64 |
43.64 |
39.45 |
41.08 |
-0.96 |
24,012 |
| HRPL |
Habib Rice Product Limited. |
18.00 |
18.49 |
18.00 |
18.31 |
0.09 |
1,716 |
| HABSM |
Habib Sugar Mills Limited |
82.00 |
83.45 |
81.51 |
82.00 |
0.00 |
10,254 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.50 |
18.90 |
17.62 |
18.46 |
0.13 |
18,869 |
| JDWS |
J.D.W. Sugar Mills Limited |
935.00 |
935.00 |
881.02 |
901.34 |
-12.91 |
190 |
| JSML |
Jauharabad Sugar Mills Limited |
52.51 |
54.44 |
51.02 |
53.55 |
1.04 |
36,826 |
| KPUS |
Khairpur Sugar Mills Limited |
1,048.00 |
1,048.00 |
1,025.00 |
1,026.92 |
1.97 |
1,755 |
| MRNS |
Mehran Sugar Mills Limited |
61.00 |
61.00 |
59.91 |
59.99 |
-0.04 |
1,055 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
30.02 |
30.95 |
30.02 |
30.08 |
0.08 |
2,963 |
| NONS |
Noon Sugar Mills Limited |
89.95 |
89.95 |
87.07 |
88.47 |
1.41 |
14,913 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
409.93 |
420.00 |
388.00 |
417.47 |
7.54 |
340 |
| SKRS |
Sakrand Sugar Mills Limited |
22.61 |
24.18 |
22.01 |
23.04 |
0.50 |
136,934 |
| SANSM |
Sanghar Sugar Mills Limited |
130.00 |
133.10 |
130.00 |
133.10 |
12.10 |
2,355 |
| SHSML |
Shahmurad Sugar Mills Limited |
345.00 |
350.00 |
345.00 |
350.00 |
0.88 |
1,180 |
| SHJS |
Shahtaj Sugar Mills Limited |
148.49 |
148.49 |
148.00 |
148.00 |
-1.90 |
212 |
| SML |
Shakarganj Limited |
88.00 |
88.00 |
84.00 |
83.19 |
0.00 |
8 |
| SASML |
Sind Abadgar Sugar Mills Limited |
311.10 |
311.50 |
310.00 |
310.00 |
0.00 |
24 |
| TSML |
Tandlianwala Sugar Mills Limited |
449.99 |
449.99 |
435.01 |
435.01 |
-5.04 |
221 |
| TCORP |
Tariq Corporation Limited |
20.07 |
20.07 |
19.26 |
19.63 |
-0.14 |
23,700 |
| TICL |
Thal Industries Corporation Limited |
910.21 |
940.00 |
900.00 |
912.79 |
-11.13 |
1,224 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
85.50 |
87.80 |
84.11 |
84.59 |
-0.07 |
29,858 |
| IBFL |
Ibrahim Fibre Limited |
246.13 |
253.93 |
246.12 |
253.00 |
6.89 |
436 |
| IMAGE |
Image Pakistan Limited |
22.21 |
22.22 |
21.89 |
22.08 |
0.10 |
216,613 |
| NSRM |
National Silk and Rayon Mills Limited |
203.80 |
203.80 |
190.00 |
190.55 |
-7.19 |
428 |
| PSYL |
Pakistan Synthetics Limited |
296.09 |
296.14 |
260.01 |
289.39 |
20.17 |
21,221 |
| RUPL |
Rupali Polyester Limited |
26.60 |
27.97 |
26.27 |
27.01 |
0.43 |
6,252 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
114.99 |
116.14 |
114.00 |
114.99 |
0.41 |
632,914 |
| AVN |
Avanceon Limited |
24.90 |
25.35 |
24.70 |
25.07 |
0.28 |
511,630 |
| HUMNL |
Hum Network Limited |
8.64 |
8.88 |
8.50 |
8.80 |
-0.17 |
2,589,776 |
| MDTL |
Media Times Limited |
8.12 |
8.68 |
8.00 |
8.16 |
0.17 |
29,428,916 |
| NETSOL |
NetSol Technologies Limited |
117.97 |
118.34 |
116.51 |
116.92 |
-0.29 |
237,926 |
| OCTOPUS |
Octopus Digital Limited |
25.98 |
26.45 |
25.51 |
26.04 |
0.06 |
116,013 |
| PAKD |
Pak Datacom Limited |
115.98 |
115.98 |
112.00 |
114.15 |
0.83 |
6,104 |
| PTC |
Pakistan Telecommunication Company Limited |
48.00 |
48.55 |
47.98 |
48.02 |
0.04 |
3,163,380 |
| SYS |
Systems Limited |
118.40 |
121.39 |
118.02 |
119.48 |
1.10 |
2,046,062 |
| TELE |
Telecard Limited |
7.32 |
7.74 |
7.26 |
7.59 |
0.30 |
7,600,228 |
| TPL |
TPL Corp Limited |
25.60 |
25.89 |
25.12 |
25.34 |
-0.24 |
2,353,224 |
| TPLT |
TPL Trakker Limited |
45.98 |
46.49 |
44.80 |
45.10 |
-0.88 |
439,200 |
| TRG |
TRG Pakistan Limited |
54.78 |
55.50 |
54.45 |
54.83 |
0.39 |
3,014,541 |
| WTL |
WorldCall Telecom Limited |
1.02 |
1.24 |
1.01 |
1.22 |
0.20 |
231,751,629 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
89.49 |
98.45 |
89.49 |
90.85 |
0.00 |
135 |
| ANTM |
AN Textile Mills Limited |
64.00 |
64.00 |
59.00 |
62.00 |
-0.44 |
15,522 |
| ADMM |
Artistic Denim Mills Limited |
54.80 |
56.10 |
54.00 |
55.51 |
0.41 |
145,577 |
| ARUJ |
Aruj Industries Limited |
11.26 |
11.85 |
11.20 |
11.43 |
-0.08 |
59,647 |
| ANL |
Azgard Nine Limited |
9.06 |
9.33 |
9.06 |
9.21 |
-0.04 |
209,229 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
7.09 |
9.09 |
7.09 |
7.69 |
-0.40 |
8,611 |
| BHAT |
Bhanero Textile Mills Limited |
1,167.12 |
1,167.12 |
1,167.12 |
1,167.12 |
106.10 |
5,012 |
| BTL |
Blessed Textile Mills Limited |
835.00 |
835.00 |
805.00 |
810.38 |
-4.82 |
65 |
| CHBL |
Chenab Limited |
9.56 |
9.77 |
8.81 |
8.87 |
-0.68 |
954,008 |
| CLCPS |
Chenab Limited - Preference Shares |
4.70 |
4.70 |
4.26 |
4.36 |
-0.08 |
788,138 |
| CRTM |
Crescent Textile Mills Limited |
61.51 |
64.21 |
61.51 |
62.17 |
0.20 |
3,870 |
| FASM |
Faisal Spinning Mills Limited |
303.00 |
310.09 |
302.09 |
310.00 |
-8.00 |
1,013 |
| FSWL |
Fateh Sports Wear Limited |
243.60 |
243.60 |
225.30 |
233.27 |
-10.33 |
2,469 |
| FZCM |
Fazal Cloth Mills Limited |
327.56 |
327.56 |
318.00 |
322.13 |
-6.43 |
3,693 |
| FML |
Feroze 1888 Mills Limited |
41.00 |
41.98 |
39.80 |
40.23 |
0.47 |
361,192 |
| GFIL |
Ghazi Fabrics International Limited |
25.02 |
25.89 |
23.17 |
25.07 |
-0.13 |
2,006 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.57 |
21.60 |
21.00 |
21.44 |
-0.13 |
486,113 |
| HAFL |
Hafiz Limited |
459.00 |
459.00 |
459.00 |
458.77 |
0.00 |
1 |
| HAEL |
Hala Enterprises Limited |
26.25 |
26.25 |
25.53 |
26.00 |
-0.35 |
6,186 |
| HUSI |
Husein Industries Limited |
41.21 |
42.50 |
41.21 |
41.50 |
0.38 |
1,585 |
| ILP |
Interloop Limited |
106.00 |
106.80 |
104.00 |
104.34 |
-1.35 |
403,982 |
| INKL |
International Knitwear Limited |
180.85 |
195.12 |
174.00 |
194.29 |
16.91 |
483,407 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
50.01 |
56.80 |
50.01 |
52.63 |
-0.40 |
675 |
| KHYT |
Khyber Textile Mills Limited |
1,598.69 |
1,617.66 |
1,598.69 |
1,609.92 |
11.23 |
16 |
| KOIL |
Kohinoor Industries Limited |
35.50 |
35.50 |
34.30 |
34.60 |
-0.23 |
185,757 |
| KML |
Kohinoor Mills Limited |
8.84 |
9.15 |
8.62 |
9.02 |
0.18 |
497,326 |
| KTML |
Kohinoor Textile Mills Limited |
43.20 |
44.88 |
40.30 |
42.65 |
-0.60 |
758,314 |
| MSOT |
Masood Textile Mills Limited |
138.96 |
144.17 |
132.01 |
143.55 |
12.49 |
139,836 |
| MEHT |
Mehmood Textile Mills Limited |
130.00 |
130.00 |
126.51 |
127.94 |
0.74 |
37,840 |
| NCL |
Nishat Chunian Limited |
45.44 |
45.44 |
44.50 |
44.66 |
-0.39 |
239,610 |
| NML |
Nishat Mills Limited |
136.98 |
137.79 |
133.75 |
134.42 |
-1.97 |
1,242,356 |
| PASM |
Paramount Spinning Mills Limited |
9.79 |
10.30 |
9.20 |
9.51 |
0.11 |
21,444 |
| QUET |
Quetta Textile Mills Limited |
14.99 |
15.50 |
14.35 |
14.91 |
-0.08 |
2,572 |
| REDCO |
Redco Textiles Limited |
26.11 |
27.80 |
26.10 |
26.13 |
-0.87 |
6,556 |
| REWM |
Reliance Weaving Mills Limited |
167.05 |
180.00 |
167.00 |
170.00 |
-12.66 |
1,714 |
| SFL |
Sapphire Fibers Limited |
999.98 |
999.98 |
902.01 |
944.91 |
-45.08 |
494 |
| SAPT |
Sapphire Textile Mills Limited |
1,599.00 |
1,599.00 |
1,570.00 |
1,570.00 |
-0.01 |
100 |
| STML |
Shams Textile Mills Limited |
64.00 |
65.99 |
61.53 |
65.99 |
6.00 |
90,374 |
| SURC |
Suraj Cotton Mills Limited |
132.00 |
132.00 |
128.35 |
129.52 |
-1.32 |
4,182 |
| TOWL |
Towellers Limited |
132.90 |
132.90 |
126.21 |
127.23 |
-4.01 |
59,571 |
| ZAHID |
Zahidjee Textile Mills Limited |
56.88 |
58.00 |
55.67 |
56.68 |
0.92 |
21,512 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
47.47 |
48.20 |
46.25 |
47.99 |
0.52 |
3,115 |
| AMTEX |
Amtex Limited |
4.95 |
5.00 |
4.63 |
4.77 |
-0.04 |
7,068,312 |
| ARCTM |
Arctic Textile Mills Limited |
72.00 |
75.00 |
70.01 |
71.42 |
-1.45 |
66,190 |
| ASTM |
Asim Textile Mills Limited |
56.00 |
60.97 |
51.15 |
60.97 |
5.54 |
420,098 |
| CTM |
Colony Textile Mills Limited |
7.04 |
7.30 |
7.00 |
7.17 |
0.11 |
572,842 |
| CCM |
Crescent Cotton Mills Limited |
40.88 |
41.92 |
40.10 |
41.91 |
2.19 |
6,913 |
| CFL |
Crescent Fibres Limited |
70.03 |
74.40 |
68.75 |
69.85 |
2.08 |
45,351 |
| DSIL |
D.S. Industires Limited |
35.99 |
39.49 |
35.99 |
38.20 |
1.62 |
1,491,120 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
12.92 |
12.92 |
12.35 |
12.48 |
-0.22 |
508,365 |
| DWTM |
Dewan Textile Mills Limited |
10.00 |
10.01 |
9.51 |
9.88 |
-0.12 |
5,016 |
| DINT |
Din Textile Mills Limited |
55.55 |
55.60 |
53.05 |
53.14 |
-2.39 |
2,434 |
| ELCM |
Elahi Cotton Mills Limited |
235.38 |
236.89 |
235.38 |
235.38 |
0.00 |
4 |
| ELSM |
Ellcot Spinning Mills Limited |
196.99 |
197.00 |
196.97 |
196.71 |
0.00 |
46 |
| GADT |
Gadoon Textile Mills Limited |
305.00 |
310.00 |
301.00 |
306.77 |
-0.96 |
20,437 |
| GUSM |
Gulistan Spinning Mills Limited |
8.20 |
9.14 |
8.13 |
9.02 |
0.51 |
12,908 |
| GSPM |
Gulshan Spinning Mills Limited |
9.20 |
9.40 |
8.85 |
9.22 |
0.22 |
103,556 |
| HIRAT |
Hira Textile Mills Limited |
4.85 |
4.85 |
4.66 |
4.75 |
0.00 |
195,941 |
| IDRT |
Idrees Textile Mills Limited |
36.00 |
36.50 |
35.56 |
35.74 |
-0.02 |
6,570 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
170.25 |
170.25 |
163.20 |
166.40 |
-3.37 |
42,273 |
| JATM |
J.A. Textile Mills Limited |
71.11 |
86.64 |
70.88 |
86.64 |
7.88 |
819,633 |
| JKSM |
J.K. Spinning Mills Limited |
414.99 |
420.00 |
405.09 |
413.62 |
11.63 |
2,651 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
105.79 |
107.96 |
103.00 |
106.32 |
2.29 |
2,947 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.70 |
13.75 |
13.00 |
13.72 |
0.02 |
12,405 |
| KOHTM |
Kohat Textile Mills Limited |
90.35 |
92.50 |
88.10 |
89.77 |
-0.58 |
53,791 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.79 |
5.87 |
5.61 |
5.68 |
-0.05 |
8,971,696 |
| MQTM |
Maqbool Textile Mills Limited |
27.00 |
27.60 |
26.00 |
26.34 |
-0.37 |
8,232 |
| NATM |
Nadeem Textile Mills Limited |
71.53 |
78.83 |
65.02 |
77.94 |
6.28 |
6,788 |
| NAGC |
Nagina Cotton Mills Limited |
87.00 |
87.49 |
86.00 |
87.00 |
0.04 |
10,298 |
| NCML |
Nazir Cotton Mills Limited |
14.00 |
14.55 |
13.65 |
14.46 |
0.03 |
7,161 |
| PRET |
Premium Textile Mills Limited |
723.00 |
723.00 |
695.00 |
696.24 |
-6.15 |
8,442 |
| RUBY |
Ruby Textile Mills Limited |
19.60 |
19.90 |
19.10 |
19.64 |
0.60 |
1,199 |
| SAIF |
Saif Textile Mills Limited |
38.95 |
38.98 |
37.62 |
37.74 |
-1.12 |
58,214 |
| SLYT |
Sally Textile Mills Limited |
14.25 |
15.50 |
14.05 |
15.47 |
0.62 |
3,128 |
| SNAI |
Sana Industries Limited |
36.99 |
36.99 |
35.17 |
36.00 |
0.00 |
140 |
| SSML |
Saritow Spinning Mills Limited |
18.99 |
19.25 |
18.10 |
19.06 |
0.07 |
14,904 |
| SERT |
Service Industries Textile Limited |
35.37 |
35.50 |
35.01 |
35.36 |
-0.01 |
7,200 |
| SHDT |
Shadab Textile Mills Limited |
43.50 |
46.00 |
42.53 |
42.91 |
-0.89 |
219,020 |
| SHCM |
Shadman Cotton Mills Limited |
79.00 |
84.69 |
77.06 |
84.69 |
7.70 |
10,313 |
| SZTM |
Shahzad Textile Mills Limited |
150.00 |
150.00 |
147.00 |
147.64 |
0.37 |
8,789 |
| SUTM |
Sunrays Textile Mills Limited |
150.00 |
155.00 |
141.50 |
142.74 |
-7.28 |
42,436 |
| TATM |
Tata Textile Mills Limited |
144.90 |
144.90 |
140.85 |
141.90 |
0.11 |
54,378 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
37.62 |
39.24 |
37.62 |
38.31 |
0.26 |
3,227 |
| ICCI |
ICC Industries Limited |
15.15 |
15.94 |
15.00 |
15.24 |
0.09 |
25,954 |
| PRWM |
Prosperity Weaving Mills Limited |
53.40 |
55.47 |
53.40 |
55.47 |
5.04 |
71,259 |
| STJT |
Shahtaj Textile Mills Limited |
128.00 |
128.00 |
118.00 |
120.08 |
3.46 |
1,206 |
| YOUW |
Yousuf Weaving Mills Limited |
5.14 |
5.15 |
4.95 |
4.99 |
-0.05 |
1,924,252 |
| ZTL |
Zephyr Textile Limited |
17.01 |
17.65 |
16.70 |
16.82 |
-0.51 |
112,527 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
270.02 |
281.99 |
270.02 |
278.23 |
1.63 |
2,916 |
| PAKT |
Pakistan Tobacco Company Limited |
1,519.99 |
1,519.99 |
1,483.00 |
1,513.79 |
19.68 |
3,529 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
24.32 |
25.79 |
24.32 |
24.52 |
0.20 |
2,567,043 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
13.87 |
14.24 |
13.72 |
13.79 |
-0.08 |
11,931,673 |
| PICT |
Pakistan International Container Terminal Limited |
43.75 |
44.40 |
43.01 |
43.83 |
0.08 |
40,272 |
| PNSC |
Pakistan National Shipping Corporation Limited |
576.00 |
598.95 |
575.00 |
575.17 |
0.37 |
73,714 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
152.50 |
163.39 |
152.50 |
161.00 |
3.18 |
11,656 |
| SSOM |
S.S. Oil Mills Limited |
439.33 |
447.00 |
432.00 |
435.09 |
-4.24 |
118,989 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
60.58 |
63.00 |
60.57 |
61.50 |
-2.01 |
3,943 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 99) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK-NOV |
|
115.68 |
116.78 |
115.10 |
115.57 |
0.35 |
133,000 |
| CSIL-DEC |
|
6.40 |
6.90 |
6.40 |
6.90 |
0.90 |
3,500 |
| PRL-NOV |
|
78.45 |
82.90 |
78.45 |
80.86 |
3.23 |
14,133,000 |
| SYS-NOV |
|
118.01 |
122.00 |
118.01 |
120.36 |
1.36 |
155,500 |
| JVDC-NOVB |
|
134.90 |
135.68 |
134.90 |
135.65 |
-0.83 |
3,500 |
| PACE-NOV |
|
9.01 |
9.78 |
8.55 |
9.46 |
0.07 |
2,582,000 |
| FCCL-NOVB |
|
63.40 |
64.00 |
62.00 |
62.46 |
-1.44 |
5,618,500 |
| SSGC-NOV |
|
23.70 |
25.15 |
23.70 |
24.55 |
0.64 |
6,776,500 |
| HUBC-NOVC |
|
210.00 |
213.49 |
208.11 |
209.93 |
-1.01 |
127,000 |
| TPL-NOV |
|
25.85 |
25.89 |
25.30 |
25.49 |
-0.15 |
1,056,500 |
| BAFL-NOVB |
|
61.31 |
61.38 |
60.99 |
61.27 |
0.34 |
30,000 |
| EPCL-NOV |
|
33.89 |
33.89 |
32.77 |
33.09 |
0.25 |
20,000 |
| SNBL-NOV |
|
19.23 |
19.25 |
19.22 |
19.25 |
0.06 |
5,500 |
| TELE-NOV |
|
7.68 |
7.75 |
7.30 |
7.63 |
0.32 |
2,285,000 |
| KEL-NOV |
|
6.35 |
6.38 |
6.13 |
6.19 |
-0.09 |
1,748,500 |
| FCL-NOVB |
|
23.58 |
24.06 |
23.50 |
23.79 |
0.20 |
85,000 |
| WTL-NOV |
|
1.02 |
1.24 |
1.02 |
1.23 |
0.19 |
41,139,000 |
| UNITY-NOV |
|
8.70 |
8.70 |
8.35 |
8.39 |
-0.28 |
1,658,500 |
| MDTL-NOV |
|
8.28 |
8.70 |
8.01 |
8.21 |
0.16 |
10,866,000 |
| NCPL-NOVB |
|
54.91 |
54.91 |
53.40 |
53.53 |
-1.55 |
1,598,000 |
| PRL-DEC |
|
80.00 |
80.00 |
80.00 |
80.00 |
1.70 |
4,500 |
| SLGL-NOV |
|
14.40 |
15.40 |
14.40 |
14.95 |
0.45 |
414,500 |
| MUGHAL-NOVB |
|
63.17 |
64.80 |
63.17 |
63.62 |
-0.59 |
12,000 |
| POL-NOVB |
|
671.00 |
671.00 |
671.00 |
671.00 |
2.00 |
3,500 |
| PIBTL-NOV |
|
13.81 |
14.34 |
13.81 |
13.86 |
-0.09 |
4,588,500 |
| HBL-NOVB |
|
315.00 |
320.00 |
312.00 |
313.73 |
0.77 |
415,000 |
| UBL-NOVB |
|
449.50 |
453.00 |
442.00 |
444.10 |
-3.11 |
168,500 |
| KEL-DEC |
|
6.28 |
6.28 |
6.26 |
6.26 |
0.51 |
22,000 |
| CNERGY-NOV |
|
11.69 |
11.99 |
11.58 |
11.84 |
0.40 |
27,269,500 |
| PPL-NOVC |
|
226.03 |
229.50 |
223.50 |
226.81 |
-0.59 |
1,125,500 |
| WTL-DEC |
|
1.30 |
1.30 |
1.30 |
1.30 |
0.35 |
500 |
| NPL-NOVB |
|
56.97 |
56.97 |
54.90 |
55.11 |
-1.71 |
1,122,500 |
| KOHC-NOV |
|
93.50 |
102.49 |
93.50 |
99.95 |
-1.83 |
14,500 |
| AICL-NOV |
|
92.90 |
92.90 |
91.88 |
92.36 |
0.72 |
89,000 |
| BNL-NOV |
|
5.45 |
5.70 |
5.33 |
5.51 |
0.15 |
144,000 |
| SEARL-NOVB |
|
81.70 |
83.01 |
80.80 |
81.40 |
-0.29 |
505,500 |
| OBOY-NOV |
|
14.33 |
15.50 |
14.33 |
14.85 |
-0.10 |
103,000 |
| CHCC-NOVB |
|
313.00 |
313.00 |
313.00 |
313.00 |
41.50 |
500 |
| FATIMA-NOV |
|
150.50 |
151.50 |
149.00 |
150.00 |
-2.05 |
32,000 |
| GGL-NOV |
|
19.64 |
19.70 |
19.45 |
19.53 |
-0.24 |
117,500 |
| KOSM-NOV |
|
5.79 |
5.91 |
5.66 |
5.73 |
-0.04 |
4,998,500 |
| ENGROH-NOV |
|
280.00 |
284.00 |
278.40 |
280.08 |
-0.25 |
130,500 |
| PSO-NOVB |
|
362.16 |
384.40 |
362.10 |
376.74 |
13.02 |
5,034,500 |
| FFL-NOV |
|
14.15 |
14.88 |
14.15 |
14.80 |
0.73 |
1,161,500 |
| IMAGE-NOVB |
|
22.11 |
22.98 |
20.80 |
22.02 |
0.12 |
50,500 |
| CNERGY-DEC |
|
11.69 |
11.90 |
11.68 |
11.90 |
0.35 |
335,000 |
| THCCL-NOV |
|
73.80 |
78.80 |
73.00 |
77.43 |
3.57 |
4,208,500 |
| AICL-DEC |
|
92.00 |
92.00 |
92.00 |
92.00 |
-3.00 |
500 |
| MCB-NOVB |
|
413.50 |
416.89 |
413.48 |
414.89 |
4.39 |
35,500 |
| EFERT-NOVB |
|
211.93 |
211.93 |
211.50 |
211.50 |
1.50 |
5,000 |
| ATRL-NOVB |
|
963.00 |
976.00 |
957.00 |
966.64 |
12.19 |
162,500 |
| BOP-NOV |
|
32.17 |
32.60 |
31.70 |
31.80 |
-0.33 |
9,835,000 |
| KAPCO-NOVB |
|
25.90 |
26.00 |
25.90 |
26.00 |
0.15 |
1,500 |
| LUCK-NOVB |
|
452.02 |
454.00 |
445.99 |
447.71 |
-5.20 |
132,500 |
| FCEPL-NOV |
|
142.00 |
142.70 |
142.00 |
142.70 |
-3.30 |
1,000 |
| GAL-NOVB |
|
571.25 |
579.00 |
571.00 |
576.72 |
-3.48 |
128,500 |
| GLAXO-NOV |
|
348.00 |
349.60 |
342.01 |
342.51 |
-0.49 |
52,500 |
| WAVES-NOV |
|
9.23 |
9.32 |
9.11 |
9.19 |
-0.15 |
474,000 |
| MLCF-NOV |
|
107.70 |
109.48 |
105.12 |
105.85 |
-2.05 |
8,261,500 |
| BAHL-NOVB |
|
168.99 |
170.00 |
168.99 |
169.00 |
1.04 |
5,000 |
| SNGP-NOV |
|
94.93 |
95.88 |
94.07 |
95.02 |
0.78 |
1,166,500 |
| BML-NOV |
|
63.99 |
64.84 |
59.80 |
63.09 |
2.52 |
99,000 |
| GCIL-NOV |
|
34.90 |
34.99 |
34.25 |
34.55 |
-0.47 |
218,000 |
| TRG-NOV |
|
55.01 |
55.95 |
54.76 |
55.19 |
0.43 |
3,272,500 |
| LOTCHEM-NOV |
|
25.05 |
25.60 |
24.95 |
25.23 |
0.18 |
491,000 |
| MTL-NOVB |
|
300.00 |
302.50 |
298.00 |
302.50 |
2.53 |
16,500 |
| BECO-NOV |
|
4.25 |
4.60 |
4.18 |
4.39 |
0.13 |
1,168,000 |
| AKBL-NOVB |
|
120.00 |
124.00 |
119.61 |
122.02 |
2.74 |
137,500 |
| BOP-DEC |
|
32.30 |
32.30 |
32.30 |
32.30 |
0.10 |
9,000 |
| PIAHCLA-NOV |
|
23.90 |
24.00 |
23.52 |
23.60 |
-0.05 |
1,516,500 |
| ILP-NOVB |
|
106.00 |
106.00 |
103.75 |
103.75 |
-2.25 |
25,000 |
| PAEL-NOV |
|
35.10 |
35.80 |
34.60 |
35.65 |
0.68 |
7,070,000 |
| POWER-NOV |
|
22.78 |
22.89 |
22.57 |
22.74 |
-0.01 |
227,500 |
| HUMNL-NOVC |
|
8.50 |
8.80 |
8.50 |
8.80 |
0.16 |
25,500 |
| TPLP-NOV |
|
13.88 |
13.97 |
13.00 |
13.17 |
-0.79 |
14,584,000 |
| WAVESAPP-NOV |
|
7.19 |
7.20 |
7.05 |
7.05 |
0.04 |
632,500 |
| DCL-NOV |
|
9.60 |
9.69 |
9.50 |
9.53 |
-0.22 |
543,500 |
| PTC-NOV |
|
48.69 |
48.88 |
48.23 |
48.38 |
0.04 |
663,500 |
| SNGP-DEC |
|
95.00 |
95.00 |
95.00 |
95.00 |
2.50 |
10,000 |
| ASL-NOV |
|
14.96 |
15.50 |
14.80 |
14.87 |
-0.31 |
980,500 |
| NBP-NOV |
|
185.48 |
186.20 |
180.00 |
181.79 |
-3.02 |
1,237,000 |
| CPHL-NOV |
|
65.45 |
67.50 |
64.97 |
65.43 |
0.92 |
265,500 |
| YOUW-NOV |
|
5.05 |
5.09 |
5.05 |
5.09 |
-0.01 |
5,500 |
| DGKC-NOVB |
|
214.38 |
215.20 |
210.05 |
211.14 |
-3.65 |
1,462,000 |
| TOMCL-NOV |
|
30.59 |
30.64 |
29.72 |
29.86 |
-0.59 |
464,500 |
| MEBL-NOVB |
|
570.00 |
570.00 |
568.00 |
568.00 |
0.00 |
2,000 |
| CSIL-NOV |
|
5.79 |
6.58 |
5.79 |
6.13 |
0.49 |
3,934,500 |
| FFC-NOVB |
|
575.00 |
583.00 |
575.00 |
576.72 |
-1.68 |
26,000 |
| OGDC-NOVC |
|
318.99 |
321.50 |
316.56 |
318.41 |
-0.51 |
683,000 |
| CLOV-NOV |
|
6.40 |
6.50 |
6.32 |
6.37 |
0.06 |
193,000 |
| GHNI-NOVB |
|
1,240.00 |
1,269.35 |
1,236.50 |
1,258.18 |
8.55 |
47,500 |
| NML-NOVB |
|
135.01 |
138.38 |
134.40 |
135.12 |
-1.89 |
239,000 |
| MARI-NOVB |
|
669.00 |
671.00 |
666.00 |
666.96 |
-2.71 |
52,000 |
| SAZEW-NOVC |
|
1,518.16 |
1,553.00 |
1,505.12 |
1,512.29 |
-2.36 |
138,500 |
| GATM-NOV |
|
21.50 |
21.80 |
21.25 |
21.52 |
-0.22 |
56,000 |
| TREET-NOV |
|
25.80 |
25.80 |
25.10 |
25.24 |
-0.51 |
726,500 |
| LOADS-NOV |
|
12.31 |
12.31 |
12.31 |
12.31 |
-0.18 |
48,000 |
| NRL-NOV |
|
451.00 |
464.02 |
448.95 |
453.98 |
8.02 |
894,500 |
| FABL-NOVB |
|
95.50 |
97.00 |
95.50 |
97.00 |
2.28 |
21,000 |
| Unknown Sector |
(Number of traded companies in sector: 92) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GHS160927 |
|
90.60 |
90.60 |
90.60 |
90.60 |
0.03 |
438,305,000 |
| SELECT |
|
22.69 |
23.18 |
22.50 |
22.58 |
0.07 |
1,280,967 |
| MIIETF |
|
16.72 |
16.86 |
16.67 |
16.77 |
0.05 |
576,500 |
| P03FRR180629 |
|
99.31 |
99.31 |
99.31 |
99.31 |
0.00 |
5,000 |
| HBLTETF |
|
107.57 |
107.57 |
107.47 |
107.57 |
-0.01 |
10,200 |
| BIPLSC2 |
|
103.00 |
103.00 |
103.00 |
102.75 |
0.00 |
5 |
| PAKQATAR |
|
16.01 |
16.72 |
16.00 |
16.30 |
0.29 |
383,462 |
| P05FRR300530 |
|
95.71 |
95.71 |
95.71 |
95.71 |
0.71 |
1,000,000 |
| TISL |
|
5.24 |
6.24 |
5.20 |
6.24 |
1.00 |
219,678,013 |
| P01GHS150427 |
|
95.03 |
95.03 |
95.03 |
95.03 |
0.34 |
10,000 |
| GEMBCEM |
|
14.31 |
14.31 |
13.20 |
13.30 |
0.29 |
1,102 |
| ARMG |
|
90.22 |
90.22 |
90.22 |
90.22 |
8.20 |
727 |
| DMC |
|
160.01 |
168.68 |
160.01 |
160.70 |
-4.92 |
167 |
| WASL |
|
7.01 |
7.43 |
6.90 |
7.06 |
0.12 |
6,638,345 |
| P01GIS210127 |
|
97.76 |
97.76 |
97.76 |
97.76 |
0.03 |
5,000 |
| P05FRR050831 |
|
96.81 |
96.81 |
96.81 |
96.81 |
0.81 |
1,000,000 |
| SPAC2 |
|
15.37 |
15.90 |
15.23 |
15.74 |
0.05 |
101,457 |
| IREIT |
|
7.99 |
7.99 |
7.80 |
7.86 |
-0.06 |
227,707 |
| P01GHS130527 |
|
94.35 |
94.35 |
94.35 |
94.35 |
0.03 |
50,005,000 |
| GDL |
|
17.29 |
18.30 |
17.10 |
17.79 |
0.50 |
911,627 |
| MUGHALC |
|
69.97 |
69.97 |
63.45 |
65.40 |
0.00 |
176 |
| P01GIS101226 |
|
99.08 |
99.08 |
99.08 |
99.08 |
1.54 |
10,000 |
| P03GHS210127 |
|
97.70 |
97.74 |
97.70 |
97.73 |
0.03 |
5,450,010,000 |
| PINLR |
|
0.30 |
0.66 |
0.29 |
0.46 |
-0.16 |
1,298,852 |
| QTECH |
|
34.00 |
34.48 |
33.00 |
34.31 |
0.24 |
966,639 |
| SOYASUP |
|
27.50 |
27.75 |
27.50 |
27.57 |
-0.01 |
41,002 |
| P01GHS100627 |
|
93.46 |
93.46 |
93.46 |
93.46 |
0.03 |
5,000 |
| GCWL |
|
11.36 |
11.50 |
11.29 |
11.39 |
0.03 |
425,800 |
| IDEAL |
|
58.35 |
62.00 |
54.50 |
54.91 |
-3.10 |
5,237 |
| JSRR |
|
10.53 |
10.57 |
10.45 |
10.57 |
0.16 |
2,715 |
| P06GHS290427 |
|
94.64 |
94.64 |
94.64 |
94.64 |
0.03 |
5,000 |
| SRR |
|
18.00 |
18.50 |
17.60 |
17.96 |
0.24 |
38,321 |
| WAHDAT |
|
15.19 |
15.78 |
14.50 |
14.84 |
-0.08 |
20,061,235 |
| NGLEL |
|
14.44 |
15.27 |
14.02 |
15.27 |
1.39 |
3,202,538 |
| P01GHS281027 |
|
89.31 |
89.31 |
89.31 |
89.31 |
0.03 |
5,000 |
| CWHC |
|
22.20 |
22.66 |
21.90 |
22.03 |
-0.72 |
2,641,258 |
| PIAHCLB |
|
14,000.00 |
14,893.00 |
13,225.00 |
14,224.99 |
223.98 |
19 |
| TPLRF1 |
|
8.80 |
8.81 |
8.56 |
8.57 |
-0.16 |
3,263,944 |
| P03GHS070127 |
|
98.18 |
98.18 |
98.18 |
98.18 |
0.04 |
5,000 |
| P01GHS080727 |
|
92.63 |
92.63 |
92.63 |
92.63 |
0.03 |
5,000 |
| P06GHS210127 |
|
97.75 |
97.75 |
97.75 |
97.75 |
0.03 |
5,000 |
| P01GHS230627 |
|
93.16 |
93.16 |
93.16 |
93.16 |
0.03 |
5,000 |
| NNAR |
|
21.00 |
21.19 |
20.82 |
21.00 |
0.11 |
88,952 |
| P03FRR220129 |
|
94.88 |
94.88 |
94.88 |
94.88 |
0.48 |
95,000 |
| P01GHS050827 |
|
91.89 |
91.89 |
91.89 |
91.89 |
0.03 |
5,000 |
| P06GHS040327 |
|
96.58 |
96.58 |
96.58 |
96.58 |
0.03 |
10,000 |
| P01GHS190827 |
|
91.38 |
91.38 |
91.38 |
91.38 |
0.03 |
5,000 |
| P03FRR211027 |
|
99.64 |
99.64 |
99.64 |
99.64 |
-0.13 |
49,645,000 |
| BLUEX |
|
6.29 |
6.58 |
6.18 |
6.35 |
0.05 |
3,467,348 |
| P01GHS020927 |
|
90.95 |
90.95 |
90.95 |
90.95 |
0.03 |
5,000 |
| P06GHS040227 |
|
97.31 |
97.31 |
97.31 |
97.31 |
0.03 |
5,000 |
| ACIETF |
|
17.13 |
17.27 |
17.12 |
17.25 |
0.09 |
29,000 |
| BRRG |
|
38.10 |
38.99 |
37.55 |
38.54 |
0.64 |
3,918 |
| BML |
|
58.30 |
66.35 |
58.30 |
62.64 |
2.32 |
653,444 |
| BFAGRO |
|
28.28 |
28.69 |
28.12 |
28.21 |
0.10 |
70,822 |
| BFBIO |
|
133.86 |
139.00 |
131.11 |
136.81 |
2.95 |
190,682 |
| BBFL |
|
38.00 |
38.50 |
37.66 |
38.15 |
0.12 |
197,828 |
| ENGROH |
|
279.60 |
282.00 |
276.05 |
278.02 |
-0.87 |
2,705,108 |
| FCL |
|
23.51 |
23.81 |
23.25 |
23.53 |
0.10 |
1,322,630 |
| FDPL |
|
5.56 |
5.69 |
5.40 |
5.44 |
-0.12 |
3,862,806 |
| GAL |
|
571.55 |
576.50 |
568.47 |
573.83 |
-2.63 |
496,415 |
| HPL |
|
3,982.00 |
4,049.98 |
3,981.30 |
4,044.90 |
40.47 |
233 |
| IMS |
|
17.50 |
18.14 |
17.20 |
17.99 |
0.71 |
106,849 |
| IPAK |
|
29.60 |
29.60 |
29.01 |
29.09 |
-0.18 |
455,856 |
| ITANZ |
|
35.13 |
35.75 |
34.95 |
35.19 |
0.17 |
1,509,473 |
| JSGBETF |
|
41.93 |
42.05 |
41.70 |
41.92 |
0.25 |
24,000 |
| JSMFETF |
|
9.91 |
10.11 |
9.91 |
10.05 |
0.22 |
2,287,500 |
| LIVEN |
|
38.08 |
38.08 |
36.00 |
36.90 |
2.28 |
1,268,268 |
| LSECL |
|
5.44 |
5.72 |
5.44 |
5.56 |
0.06 |
1,027,891 |
| LSEFSL |
|
2.30 |
2.40 |
2.23 |
2.28 |
-0.01 |
7,661,283 |
| LSEVL |
|
12.11 |
12.29 |
11.95 |
12.00 |
-0.11 |
389,503 |
| MCBIM |
|
128.80 |
132.00 |
124.00 |
127.93 |
-0.62 |
4,023 |
| MZNPETF |
|
18.23 |
18.40 |
18.18 |
18.25 |
0.02 |
1,462,000 |
| GEMMEL |
|
32.15 |
32.15 |
32.15 |
35.25 |
0.00 |
1 |
| NBPGETF |
|
27.03 |
27.49 |
26.30 |
26.62 |
-0.41 |
20,000 |
| NITGETF |
|
35.01 |
35.15 |
33.80 |
34.00 |
-0.75 |
13,000 |
| PQGTL |
|
12.85 |
13.09 |
12.72 |
12.82 |
0.08 |
68,407 |
| PIAHCLA |
|
23.60 |
23.90 |
23.37 |
23.43 |
-0.07 |
2,575,980 |
| SLGL |
|
14.48 |
15.38 |
14.46 |
14.88 |
0.42 |
5,667,039 |
| SLM |
|
22.25 |
22.25 |
22.00 |
22.02 |
-0.14 |
1,565,226 |
| SPSL |
|
13.18 |
14.00 |
13.00 |
13.38 |
0.32 |
5,647,373 |
| STYLERS |
|
50.00 |
50.00 |
48.90 |
49.35 |
-0.43 |
2,936 |
| STL |
|
23.15 |
23.42 |
22.90 |
23.06 |
-0.06 |
1,129,918 |
| SYM |
|
10.35 |
10.65 |
10.26 |
10.53 |
0.23 |
681,898 |
| TPLL |
|
13.23 |
13.24 |
12.90 |
13.01 |
-0.28 |
2,032,393 |
| TBL |
|
9.39 |
9.61 |
9.26 |
9.38 |
0.04 |
2,325,394 |
| UBLPETF |
|
30.28 |
30.48 |
30.01 |
30.19 |
-0.05 |
295,000 |
| UDLI |
|
15.55 |
15.90 |
15.30 |
15.64 |
0.37 |
118,761 |
| WAFI |
|
168.00 |
174.00 |
166.01 |
170.68 |
3.27 |
517,741 |
| WAVESAPP |
|
7.06 |
7.16 |
6.99 |
7.01 |
0.02 |
5,340,619 |
| ZAL |
|
33.33 |
33.40 |
32.86 |
33.08 |
0.02 |
267,722 |
| ZUMA |
|
30.73 |
30.98 |
29.70 |
30.45 |
-0.30 |
3,314,905 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-NOV |
|
8.66 |
8.66 |
8.60 |
8.60 |
-0.19 |
677,500 |
|