|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
27,247.44 |
28,273.09 |
27,152.66 |
28,109.57 |
842.37 |
141,970,621 |
| KSE-30 |
KSE-30 Index |
11,865.91 |
12,406.28 |
11,812.27 |
12,320.24 |
441.05 |
55,411,991 |
| KSE-ALL |
KSE All Share Index |
20,047.75 |
20,573.22 |
19,963.51 |
20,485.23 |
441.34 |
169,392,826 |
| KSE-MI30 |
KSE Meezan Index |
41,317.44 |
43,324.62 |
41,169.43 |
43,055.24 |
1,690.70 |
94,299,626 |
| KSE-MIALL |
KSE Islamic All Share Index |
12,933.06 |
13,296.67 |
12,842.71 |
13,229.32 |
304.85 |
122,970,546 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
221.60 |
221.60 |
221.60 |
221.60 |
0.00 |
100 |
| ATLH |
Atlas Honda Limited |
355.00 |
355.00 |
355.00 |
355.00 |
19.25 |
200 |
| DFML |
Dewan Farooque Motors Limited |
3.10 |
3.10 |
2.70 |
2.83 |
0.02 |
375,500 |
| GHNL |
Ghandara Nissan Limited |
35.60 |
37.95 |
35.00 |
37.04 |
0.71 |
98,500 |
| GHNI |
Ghandhara Industries Limited |
58.99 |
61.69 |
55.97 |
59.80 |
2.32 |
257,000 |
| GAIL |
Ghani Automobile Industries Limited |
3.32 |
3.42 |
3.15 |
3.41 |
0.10 |
56,500 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
132.98 |
132.98 |
123.01 |
127.43 |
-2.59 |
78,200 |
| INDU |
Indus Motor Company Limited |
720.00 |
750.00 |
710.00 |
721.99 |
3.69 |
14,080 |
| MTL |
Millat Tractors Limited |
486.51 |
515.00 |
483.50 |
500.27 |
13.83 |
33,200 |
| PSMC |
Pak Suzuki Motor Company Limited |
124.00 |
128.01 |
121.00 |
125.42 |
1.21 |
51,600 |
| SAZEW |
Sazgar Engineering Works Limited |
95.01 |
101.00 |
95.01 |
98.46 |
-1.51 |
3,400 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
88.12 |
96.50 |
88.00 |
94.77 |
0.77 |
7,100 |
| BWHL |
Baluchistan Wheels Limited |
60.99 |
60.99 |
60.99 |
60.99 |
0.55 |
500 |
| EXIDE |
Exide Pakistan Limited |
133.00 |
140.00 |
129.50 |
137.28 |
-2.72 |
4,800 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
29.65 |
32.12 |
28.91 |
31.38 |
1.50 |
234,000 |
| LOADS |
Loads Limited |
10.00 |
10.75 |
9.80 |
10.52 |
0.57 |
44,000 |
| THALL |
Thal Limited |
274.90 |
288.90 |
274.90 |
282.71 |
2.71 |
3,000 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
16.63 |
17.87 |
16.00 |
17.56 |
0.93 |
2,528,500 |
| PCAL |
Pakistan Cables Limited |
86.00 |
89.00 |
86.00 |
89.00 |
3.31 |
5,000 |
| WAVES |
Waves Singer Pakistan Limited |
15.06 |
15.90 |
14.61 |
15.70 |
0.70 |
25,000 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
72.88 |
77.69 |
72.50 |
76.42 |
3.54 |
12,500 |
| BWCL |
Bestway Cement Limited |
88.00 |
91.59 |
86.00 |
89.39 |
4.19 |
12,500 |
| CHCC |
Cherat Cement Company Limited |
43.00 |
48.93 |
43.00 |
48.90 |
3.38 |
3,880,000 |
| DGKC |
D.G. Khan Cement Company Limited |
49.00 |
53.80 |
47.02 |
53.49 |
3.44 |
3,209,000 |
| DCL |
Dewan Cement Limited |
5.08 |
5.39 |
4.86 |
5.25 |
0.29 |
1,449,500 |
| FCCL |
Fauji Cement Company Limited |
12.24 |
12.99 |
11.79 |
12.93 |
0.94 |
5,265,000 |
| FECTC |
Fecto Cement Limited |
14.45 |
16.40 |
14.29 |
15.96 |
0.52 |
8,500 |
| FLYNG |
Flying Cement Company Limited |
7.80 |
7.80 |
7.50 |
7.51 |
0.61 |
298,000 |
| GWLC |
Gharibwal Cement Limited |
11.70 |
12.70 |
11.27 |
12.68 |
0.98 |
302,500 |
| JVDC |
Javedan Corporation Limited |
25.30 |
28.80 |
25.29 |
26.02 |
-1.32 |
9,000 |
| KOHC |
Kohat Cement Limited |
71.99 |
78.09 |
68.50 |
75.51 |
2.86 |
814,000 |
| LUCK |
Lucky Cement Limited |
310.00 |
333.57 |
305.00 |
331.38 |
21.08 |
1,085,735 |
| MLCF |
Maple Leaf Cement Factory Limited |
16.91 |
17.99 |
16.73 |
17.99 |
1.25 |
7,160,500 |
| PIOC |
Pioneer Cement Limited |
22.41 |
24.52 |
22.11 |
24.52 |
1.71 |
3,594,000 |
| POWER |
Power Cement Limited |
4.95 |
5.08 |
4.70 |
4.98 |
0.35 |
590,500 |
| THCCL |
Thatta Cement Company Limited |
6.88 |
7.10 |
6.40 |
7.07 |
0.38 |
59,500 |
| CHEMICAL |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.15 |
2.25 |
2.10 |
2.21 |
0.07 |
81,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
270.00 |
270.00 |
270.00 |
270.00 |
0.00 |
200 |
| ARPL |
Archroma Pakistan Limited |
553.00 |
553.00 |
508.29 |
514.59 |
-34.91 |
4,550 |
| BERG |
Berger Paints Pakistan Limited |
55.00 |
55.90 |
55.00 |
55.90 |
3.90 |
1,000 |
| BIFO |
Biafo Industries Limited |
112.00 |
120.00 |
112.00 |
118.61 |
6.61 |
2,100 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,989.00 |
1,989.00 |
1,950.00 |
1,970.00 |
40.00 |
80 |
| DAAG |
Data Agro Limited |
10.30 |
10.30 |
10.30 |
10.30 |
1.00 |
4,000 |
| DOL |
Descon Oxychem Limited |
15.75 |
16.20 |
14.95 |
15.90 |
0.29 |
400,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
22.50 |
24.00 |
21.51 |
23.19 |
0.72 |
1,751,000 |
| GGL |
Ghani Global Holdings Limited |
7.95 |
8.49 |
7.95 |
8.37 |
0.50 |
26,500 |
| ICI |
I.C.I. Pakistan Limited |
521.00 |
521.00 |
484.99 |
497.83 |
-3.17 |
83,650 |
| ICL |
Ittehad Chemical Limited |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
6,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
8.81 |
9.15 |
8.61 |
9.05 |
0.14 |
1,273,000 |
| NRSL |
Nimir Resins Limited |
4.35 |
4.65 |
4.32 |
4.59 |
0.26 |
2,856,000 |
| SARC |
Sardar Chemical Industries Limited |
14.89 |
14.89 |
14.89 |
14.89 |
0.94 |
500 |
| SPL |
Sitara Peroxide Limited |
13.49 |
13.49 |
13.00 |
13.32 |
0.30 |
3,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
8.37 |
8.37 |
8.37 |
8.37 |
0.95 |
1,000 |
| HIFA |
HBL Investment Fund |
2.89 |
2.89 |
2.79 |
2.79 |
0.24 |
1,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
70.51 |
70.51 |
69.25 |
70.01 |
-0.17 |
15,000 |
| AKBL |
Askari Bank Limited |
13.60 |
13.90 |
13.00 |
13.83 |
0.35 |
52,000 |
| BAFL |
Bank Al-Falah Limited |
30.69 |
32.23 |
29.00 |
30.73 |
0.74 |
1,403,061 |
| BAHL |
Bank Al-Habib Limited |
53.75 |
55.00 |
52.49 |
54.01 |
1.06 |
298,187 |
| BOK |
Bank Of Khyber Limited |
13.50 |
13.50 |
13.50 |
13.50 |
0.11 |
14,000 |
| BOP |
Bank Of Punjab Limited |
7.45 |
7.75 |
7.35 |
7.56 |
0.13 |
7,159,000 |
| BIPL |
Bankislami Pakistan Limited |
7.85 |
8.50 |
7.80 |
8.19 |
0.25 |
1,881,500 |
| FABL |
Faysal Bank Limited |
12.00 |
12.59 |
11.50 |
12.12 |
0.12 |
113,500 |
| HBL |
Habib Bank Limited |
101.92 |
102.75 |
95.50 |
100.06 |
-1.86 |
1,735,110 |
| JSBL |
JS Bank Limited |
4.01 |
4.20 |
3.91 |
4.00 |
-0.25 |
618,000 |
| MCB |
MCB Bank Limited |
131.30 |
143.96 |
131.30 |
142.43 |
8.51 |
587,522 |
| MEBL |
Meezan Bank Limited |
59.50 |
64.20 |
59.10 |
62.28 |
2.55 |
828,500 |
| NBP |
National Bank Of Pakistan |
27.09 |
28.00 |
26.68 |
27.77 |
1.28 |
370,000 |
| SILK |
Silkbank Limited |
0.65 |
0.66 |
0.62 |
0.65 |
-0.01 |
179,500 |
| SNBL |
Soneri Bank Limited |
7.95 |
8.10 |
7.95 |
8.10 |
-0.05 |
2,000 |
| SCBPL |
Standard Chartered Bank Limited |
18.50 |
18.99 |
18.50 |
18.99 |
0.49 |
8,500 |
| SMBL |
Summit Bank Limited |
1.47 |
1.49 |
1.37 |
1.42 |
0.00 |
605,000 |
| UBL |
United Bank Limited |
89.00 |
96.14 |
88.16 |
95.64 |
6.20 |
2,848,074 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
11.71 |
13.70 |
11.71 |
13.70 |
0.99 |
7,500 |
| ASL |
Aisha Steel Mills Limited |
7.00 |
7.94 |
7.00 |
7.50 |
0.54 |
258,000 |
| ASTL |
Amreli Steels Ltd. |
20.60 |
22.87 |
20.60 |
22.66 |
1.38 |
1,423,000 |
| BCL |
Bolan Casting Limited |
33.99 |
34.90 |
30.07 |
30.07 |
-2.43 |
2,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
42.95 |
43.00 |
42.95 |
42.99 |
1.80 |
2,000 |
| DSL |
Dost Steels Limited |
2.40 |
2.54 |
2.40 |
2.51 |
0.19 |
154,500 |
| DKL |
Drekkar Kingsway Limited |
1.65 |
2.90 |
1.56 |
1.60 |
-0.40 |
30,000 |
| INIL |
International Industries Limited |
65.49 |
69.39 |
63.50 |
68.79 |
4.24 |
421,100 |
| ISL |
International Steels Limited |
29.50 |
32.13 |
28.01 |
31.78 |
1.89 |
1,998,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.20 |
5.40 |
5.00 |
5.37 |
0.35 |
80,500 |
| MSCL |
Metropolitan Steel Corporation Limited |
7.50 |
7.50 |
7.50 |
7.50 |
-0.88 |
500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
27.49 |
28.46 |
26.50 |
28.17 |
1.69 |
341,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
23.09 |
23.11 |
23.00 |
23.11 |
1.61 |
150,000 |
| ENGRO |
Engro Corporation Limited |
247.50 |
263.00 |
241.00 |
259.04 |
14.23 |
665,547 |
| EFERT |
Engro Fertilizers Limited |
51.60 |
55.96 |
51.60 |
55.42 |
3.36 |
1,738,139 |
| FATIMA |
Fatima Fertilizer Company Limited |
21.85 |
21.87 |
21.40 |
21.68 |
0.16 |
12,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
12.24 |
12.64 |
11.99 |
12.51 |
0.52 |
395,500 |
| FFC |
Fauji Fertilizer Company Limited |
85.76 |
89.48 |
84.75 |
88.58 |
2.83 |
1,166,111 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
6.80 |
7.61 |
6.80 |
7.61 |
1.00 |
478,000 |
| PREMA |
At-Tahur Limited |
15.30 |
15.30 |
14.29 |
15.25 |
0.75 |
10,500 |
| CLOV |
Clover Pakistan Limited |
68.00 |
73.00 |
68.00 |
71.25 |
1.25 |
5,400 |
| FFL |
Fauji Foods Limited |
7.50 |
8.23 |
7.32 |
7.96 |
0.57 |
2,445,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
44.00 |
49.70 |
44.00 |
48.96 |
2.35 |
76,000 |
| GLPL |
Gillette Pakistan Limited |
251.00 |
251.00 |
251.00 |
251.00 |
0.00 |
100 |
| ISIL |
Ismail Industries Limited |
370.00 |
370.00 |
370.00 |
370.00 |
25.00 |
100 |
| MFL |
Matco Foods Limited |
14.50 |
14.90 |
14.03 |
14.56 |
0.02 |
255,000 |
| MFFL |
Mitchells Fruit Farms Limited |
200.00 |
200.00 |
198.00 |
199.25 |
-13.01 |
400 |
| MUREB |
Murree Brewery Company Limited |
644.00 |
644.00 |
634.90 |
634.90 |
10.87 |
200 |
| NATF |
National Foods Limited |
190.11 |
195.99 |
189.99 |
195.39 |
-0.61 |
2,800 |
| QUICE |
Quice Food Limited |
2.32 |
2.68 |
2.32 |
2.51 |
0.14 |
237,000 |
| RMPL |
Rafhan Maize Products Limited |
6,396.00 |
6,400.00 |
6,396.00 |
6,400.00 |
50.00 |
40 |
| TREET |
Treet Corporation Limited |
11.63 |
12.18 |
11.38 |
11.96 |
0.33 |
150,500 |
| ZIL |
ZIL Limited |
111.83 |
111.83 |
111.83 |
111.83 |
7.80 |
1,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
3.35 |
3.45 |
3.25 |
3.35 |
0.25 |
71,500 |
| FRCL |
Frontier Ceramics Limited |
6.20 |
7.20 |
6.20 |
7.20 |
0.55 |
2,500 |
| GHGL |
Ghani Glass Limited |
32.71 |
33.64 |
32.71 |
33.64 |
2.34 |
5,000 |
| GGGL |
Ghani Global Glass Limited |
7.20 |
7.50 |
7.17 |
7.26 |
0.06 |
38,500 |
| GVGL |
Ghani Value Glass Limited |
31.80 |
31.95 |
31.80 |
31.95 |
-0.04 |
4,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
5.49 |
5.78 |
5.30 |
5.73 |
0.50 |
1,779,000 |
| TGL |
Tariq Glass Industries Limited |
44.00 |
47.00 |
43.99 |
45.02 |
0.90 |
205,000 |
| INSURANCE |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
25.50 |
27.25 |
25.00 |
25.49 |
0.08 |
378,000 |
| AGIC |
Askari General Inusrance Company Limited |
19.25 |
20.35 |
19.00 |
20.10 |
0.00 |
15,500 |
| ATIL |
Atlas Insurance Limited |
60.00 |
60.00 |
59.99 |
60.00 |
1.00 |
13,500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.09 |
1.20 |
1.05 |
1.20 |
0.00 |
89,000 |
| EFUG |
EFU General Insurance Limited |
84.00 |
84.00 |
77.70 |
78.32 |
-5.68 |
900 |
| EFUL |
EFU Life Assurance Limited |
210.07 |
210.07 |
210.07 |
210.07 |
0.00 |
2,900 |
| IGIL |
IGI Life Insurance Company Limited |
13.33 |
13.35 |
13.32 |
13.32 |
-1.08 |
1,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
209.21 |
209.21 |
209.21 |
209.21 |
0.00 |
100 |
| PKGI |
Pakistan General Insurance Company Limited |
1.50 |
1.50 |
1.50 |
1.50 |
-0.45 |
5,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
22.01 |
25.00 |
21.85 |
22.88 |
-0.71 |
11,500 |
| PIL |
PICIC Insurance Limited |
0.55 |
0.68 |
0.55 |
0.62 |
0.04 |
1,000 |
| PINL |
Premier Insurance Limited |
5.60 |
5.60 |
5.60 |
5.60 |
-0.90 |
1,500 |
| TPLI |
TPL Insurance Limited |
20.35 |
20.35 |
20.35 |
20.35 |
-1.65 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.15 |
7.15 |
6.35 |
7.00 |
-0.15 |
7,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHL |
Arif Habib Limited |
23.35 |
24.77 |
22.55 |
24.77 |
1.72 |
262,500 |
| DAWH |
Dawood Hercules Corporation Limited |
95.00 |
100.00 |
94.00 |
99.59 |
5.18 |
26,400 |
| EFGH |
EFG Hermes Pakistan Limited |
13.00 |
13.00 |
13.00 |
13.00 |
-0.12 |
2,500 |
| ESBL |
Escorts Investment Bank Limited |
6.72 |
6.72 |
6.72 |
6.72 |
0.07 |
2,000 |
| FCSC |
First Capital Securites Corporation Limited |
0.70 |
0.70 |
0.69 |
0.69 |
-0.01 |
112,500 |
| FCIBL |
First Credit & Invest Bank Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.47 |
1,000 |
| FDIBL |
First Dawood Investment Bank Limited |
1.01 |
1.10 |
1.01 |
1.10 |
0.05 |
68,000 |
| FNEL |
First National Equities Limited |
7.20 |
7.40 |
7.20 |
7.40 |
0.66 |
2,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.74 |
0.74 |
0.55 |
0.59 |
0.01 |
60,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
6.79 |
7.79 |
6.79 |
7.48 |
0.64 |
348,000 |
| NEXT |
Next Capital Limited |
6.64 |
6.98 |
5.15 |
6.65 |
0.64 |
5,000 |
| PSX |
Pakistan Stock Exchange Limited |
7.20 |
7.77 |
7.20 |
7.69 |
0.39 |
148,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.62 |
0.74 |
0.58 |
0.64 |
0.10 |
120,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
2.40 |
3.51 |
2.40 |
3.51 |
1.00 |
1,500 |
| OLPL |
Orix Leasing Pakistan Limited |
21.75 |
22.00 |
20.90 |
21.72 |
0.32 |
57,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LEUL |
Leather Up Industries Limited |
8.55 |
9.73 |
8.55 |
9.73 |
0.33 |
1,000 |
| SRVI |
Service Industries Limited |
590.00 |
590.00 |
590.00 |
590.00 |
0.00 |
50 |
| MISCELLANEOUS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PACE |
Pace (Pakistan) Limited |
1.16 |
1.44 |
1.16 |
1.35 |
0.16 |
62,000 |
| PHDL |
Pakistan Hotels Developers Limited |
91.00 |
94.20 |
91.00 |
93.05 |
5.42 |
1,500 |
| STPL |
Siddiqsons Tin Plate Limited |
7.00 |
7.20 |
6.76 |
7.01 |
0.14 |
167,000 |
| SPEL |
Synthetic Products Enterprises Limited |
26.00 |
27.71 |
26.00 |
27.58 |
1.59 |
15,500 |
| TPLP |
TPL Properties Limited |
4.11 |
4.39 |
3.94 |
3.97 |
-0.14 |
5,500 |
| UBDL |
United Brands Limited |
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
1,500 |
| MODARABAS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
8.00 |
8.89 |
8.00 |
8.89 |
0.14 |
6,500 |
| FHAM |
First Habib Modarba Limited |
9.40 |
9.50 |
9.00 |
9.00 |
0.20 |
5,000 |
| FUDLM |
First UDL Modarba |
5.70 |
5.70 |
5.70 |
5.70 |
0.59 |
500 |
| KASBM |
KASB Modaraba |
0.74 |
1.10 |
0.74 |
1.09 |
-0.06 |
11,000 |
| MODAM |
Modaraba Al - Mali |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
4,000 |
| ORM |
Orient Rental Mod |
7.70 |
7.70 |
7.70 |
7.70 |
0.70 |
500 |
| UCAPM |
UNICAP Modarba |
0.74 |
0.74 |
0.74 |
0.74 |
0.59 |
500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
840.00 |
874.89 |
825.10 |
838.99 |
-0.28 |
28,900 |
| OGDC |
Oil and Gas Development Company Limited |
78.98 |
79.50 |
76.51 |
78.26 |
-0.80 |
5,362,153 |
| POL |
Pakistan Oilfields Limited |
245.00 |
261.90 |
245.00 |
257.67 |
8.78 |
508,115 |
| PPL |
Pakistan Petroleum Limited |
73.50 |
75.80 |
71.61 |
74.09 |
1.84 |
1,485,240 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
210.00 |
219.90 |
210.00 |
219.13 |
7.26 |
3,700 |
| HASCOL |
Hascol Petroleum Limited |
10.72 |
11.05 |
10.27 |
10.92 |
-0.04 |
10,474,000 |
| HTL |
Hi-Tech Lubricants Limited |
20.03 |
21.93 |
20.01 |
21.46 |
0.96 |
56,500 |
| PSO |
Pakistan State Oil Company Limited |
112.01 |
115.30 |
111.40 |
114.47 |
0.49 |
754,502 |
| SHEL |
Shell Pakistan Limited |
111.00 |
114.00 |
106.10 |
112.51 |
3.10 |
12,100 |
| SNGP |
Sui Northern Gas Pipelines Limited |
35.59 |
36.60 |
35.00 |
35.80 |
0.43 |
984,000 |
| SSGC |
Sui Southern Gas Company Limited |
10.51 |
11.25 |
10.38 |
10.90 |
0.34 |
1,230,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
45.00 |
47.20 |
45.00 |
46.04 |
0.66 |
27,000 |
| CPPL |
Cherat Packaging Limited. |
76.00 |
79.50 |
74.00 |
78.09 |
4.09 |
14,400 |
| MERIT |
Merit Packaging Limited |
6.49 |
6.90 |
6.30 |
6.71 |
0.49 |
172,000 |
| PKGS |
Packages Limited |
221.50 |
230.00 |
220.00 |
224.06 |
5.53 |
34,200 |
| RPL |
Roshan Packages Limited |
12.00 |
13.20 |
12.00 |
12.88 |
0.03 |
103,000 |
| SEPL |
Security Paper Limited |
119.00 |
119.00 |
115.50 |
119.00 |
0.00 |
6,800 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
320.00 |
320.00 |
309.00 |
309.95 |
-7.21 |
27,100 |
| AGP |
AGP Limited |
75.00 |
82.45 |
75.00 |
81.23 |
4.23 |
14,000 |
| FEROZ |
Ferozsons Laboratories Limited |
160.00 |
165.00 |
153.00 |
161.04 |
-1.86 |
66,100 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
153.10 |
162.00 |
153.01 |
158.11 |
2.28 |
15,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
191.00 |
195.00 |
189.00 |
192.60 |
-5.05 |
12,100 |
| HINOON |
Highnoon Laboratories Limited |
464.99 |
495.00 |
438.00 |
489.33 |
24.33 |
3,550 |
| IBLHL |
IBL HealthCare Limited |
41.91 |
43.16 |
41.91 |
42.56 |
-2.62 |
12,000 |
| SEARL |
The Searle Company Limited |
143.00 |
148.00 |
140.50 |
145.69 |
3.60 |
404,800 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
19.05 |
20.49 |
19.05 |
19.89 |
0.79 |
20,000 |
| HUBC |
Hub Power Company Limited |
58.25 |
62.91 |
58.25 |
62.91 |
4.38 |
1,462,695 |
| KEL |
K-Electric Limited |
2.79 |
2.83 |
2.68 |
2.71 |
-0.04 |
41,173,000 |
| KOHE |
Kohinoor Energy Limited |
25.00 |
25.00 |
24.70 |
25.00 |
-0.99 |
5,000 |
| KAPCO |
Kot Addu Power Company Limited |
15.72 |
16.72 |
15.65 |
16.72 |
1.16 |
1,261,000 |
| LPL |
Lalpir Power Limited |
8.30 |
9.00 |
7.90 |
8.94 |
0.76 |
146,500 |
| NCPL |
Nishat Chunian Power Limited |
9.90 |
10.61 |
9.55 |
10.54 |
0.93 |
476,000 |
| NPL |
Nishat Power Limited |
18.00 |
19.57 |
18.00 |
19.43 |
1.22 |
48,000 |
| PKGP |
PAKGEN Power Limited |
11.18 |
11.50 |
11.00 |
11.39 |
0.61 |
83,500 |
| SPWL |
Saif Power Limited |
12.95 |
13.89 |
12.85 |
13.85 |
0.96 |
92,000 |
| TSPL |
Tri-Star Power Limited |
2.00 |
2.35 |
2.00 |
2.15 |
0.00 |
21,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
10.80 |
10.80 |
10.50 |
10.70 |
-0.20 |
82,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
60.00 |
62.00 |
59.10 |
61.16 |
1.84 |
367,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
4.90 |
5.00 |
4.76 |
4.98 |
0.19 |
405,500 |
| NRL |
National Refinery Limited |
75.00 |
78.39 |
73.50 |
77.76 |
2.87 |
157,200 |
| PRL |
Pakistan Refinery Limited |
9.83 |
9.99 |
9.40 |
9.88 |
0.35 |
470,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
1.58 |
1.58 |
1.58 |
1.58 |
0.08 |
1,000 |
| ADAMS |
Adam Sugar Mills Limited |
13.40 |
13.40 |
13.36 |
13.38 |
-1.04 |
1,500 |
| CHAS |
Chashma Sugar Mills Limited. |
56.50 |
57.00 |
56.50 |
57.00 |
0.00 |
4,000 |
| DWSM |
Dewan Sugar Mills Limited |
1.21 |
1.50 |
1.20 |
1.27 |
-0.12 |
224,500 |
| JSML |
Jauharabad Sugar Mills Limited |
15.70 |
15.70 |
15.70 |
15.70 |
1.00 |
1,500 |
| MRNS |
Mehran Sugar Mills Limited |
50.00 |
50.00 |
50.00 |
50.00 |
2.00 |
2,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
51.50 |
53.00 |
47.71 |
51.38 |
-0.12 |
12,000 |
| NONS |
Noon Sugar Mills Limited |
48.00 |
48.00 |
48.00 |
48.00 |
3.00 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
7.80 |
8.35 |
7.80 |
8.08 |
0.36 |
1,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
73.94 |
75.00 |
72.55 |
74.88 |
2.13 |
3,100 |
| SML |
Shakarganj Limited |
38.00 |
38.13 |
38.00 |
38.13 |
2.66 |
25,000 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
416.00 |
416.00 |
416.00 |
416.00 |
1.00 |
200 |
| PSYL |
Pakistan Synthetics Limited |
16.62 |
16.62 |
16.62 |
16.62 |
-1.34 |
500 |
| TRPOL |
Tri-Star Polyester Limited |
4.75 |
5.09 |
4.75 |
4.95 |
0.22 |
167,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
18.57 |
20.10 |
18.56 |
20.02 |
1.31 |
1,352,500 |
| HUMNL |
Hum Network Limited |
1.83 |
1.99 |
1.77 |
1.97 |
0.09 |
186,000 |
| MDTL |
Media Times Limited |
0.60 |
0.70 |
0.60 |
0.65 |
0.05 |
53,000 |
| NETSOL |
NetSol Technologies Limited |
25.90 |
27.75 |
25.70 |
26.61 |
0.55 |
668,000 |
| PAKD |
Pak Datacom Limited |
48.90 |
48.99 |
48.90 |
48.99 |
1.19 |
1,000 |
| PTC |
Pakistan Telecommunication Company Limited |
7.06 |
7.30 |
6.96 |
7.22 |
0.21 |
287,000 |
| SYS |
Systems Limited |
100.20 |
107.68 |
100.20 |
105.96 |
5.79 |
169,400 |
| TELE |
Telecard Limited |
0.96 |
1.00 |
0.96 |
0.99 |
0.03 |
421,000 |
| TPL |
TPL Corp Limited |
2.76 |
3.00 |
2.76 |
2.98 |
0.09 |
25,000 |
| TRG |
TRG Pakistan Limited |
11.89 |
12.88 |
11.56 |
12.84 |
0.96 |
7,272,000 |
| WTL |
WorldCall Telecom Limited |
0.69 |
0.75 |
0.66 |
0.74 |
0.05 |
986,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
8.00 |
8.39 |
8.00 |
8.32 |
0.41 |
367,500 |
| BHAT |
Bhanero Textile Mills Limited |
671.00 |
671.00 |
671.00 |
671.00 |
-44.00 |
50 |
| BTL |
Blessed Textile Mills Limited |
246.00 |
246.00 |
246.00 |
246.00 |
1.00 |
200 |
| CRTM |
Crescent Textile Mills Limited |
16.30 |
17.45 |
16.30 |
17.45 |
0.20 |
2,000 |
| FML |
Feroze 1888 Mills Limited |
70.00 |
71.00 |
69.00 |
69.50 |
2.01 |
1,200 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.85 |
22.88 |
21.35 |
22.51 |
0.90 |
401,500 |
| ILP |
Interloop Limited |
32.60 |
34.43 |
32.50 |
34.43 |
2.40 |
57,500 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
2.50 |
2.80 |
2.10 |
2.80 |
0.37 |
10,500 |
| KOIL |
Kohinoor Industries Limited |
2.15 |
2.29 |
2.15 |
2.29 |
0.14 |
1,000 |
| KTML |
Kohinoor Textile Mills Limited |
23.00 |
24.40 |
22.00 |
24.05 |
0.83 |
29,000 |
| MSOT |
Masood Textile Mills Limited |
53.99 |
55.89 |
53.99 |
54.99 |
2.99 |
78,500 |
| MTIL |
Mian Textile Industries Limited |
4.58 |
5.80 |
4.58 |
5.80 |
0.22 |
109,000 |
| NCL |
Nishat Chunian Limited |
24.49 |
25.25 |
23.06 |
24.76 |
0.98 |
304,500 |
| NML |
Nishat Mills Limited |
55.98 |
58.12 |
54.00 |
56.97 |
2.90 |
837,900 |
| QUET |
Quetta Textile Mills Limited |
7.00 |
7.00 |
7.00 |
7.00 |
1.00 |
113,000 |
| REWM |
Reliance Weaving Mills Limited |
25.00 |
26.99 |
24.00 |
24.50 |
-1.41 |
5,500 |
| SFL |
Sapphire Fibers Limited |
670.00 |
670.00 |
670.00 |
670.00 |
-54.28 |
50 |
| SAPT |
Sapphire Textile Mills Limited |
819.99 |
819.99 |
819.99 |
819.99 |
10.00 |
50 |
| TOWL |
Towellers Limited |
114.13 |
114.13 |
114.13 |
114.13 |
-1.60 |
500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BILF |
Bilal Fibres Limited |
0.70 |
0.80 |
0.70 |
0.80 |
0.00 |
12,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.11 |
1.20 |
1.10 |
1.12 |
-0.11 |
113,000 |
| CTM |
Colony Textile Mills Limited |
1.86 |
2.50 |
1.86 |
2.35 |
0.07 |
13,000 |
| DSIL |
D.S. Industires Limited |
1.27 |
1.30 |
1.06 |
1.25 |
0.10 |
13,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.06 |
1.06 |
1.00 |
1.05 |
0.00 |
19,000 |
| FZCM |
Fazal Cloth Mills Limited |
158.00 |
158.00 |
158.00 |
158.00 |
-1.00 |
200 |
| GADT |
Gadoon Textile Mills Limited |
153.10 |
176.00 |
152.50 |
167.30 |
2.44 |
5,600 |
| HIRAT |
Hira Textile Mills Limited |
1.22 |
1.40 |
1.00 |
1.37 |
0.08 |
317,500 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
501.00 |
501.00 |
501.00 |
501.00 |
-23.00 |
100 |
| ILTM |
Island Textile Mills Limited |
1,539.00 |
1,539.00 |
1,450.00 |
1,450.00 |
6.00 |
60 |
| JATM |
J.A. Textile Mills Limited |
2.40 |
3.19 |
2.40 |
2.69 |
-0.05 |
6,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.19 |
1.24 |
1.10 |
1.19 |
0.07 |
58,500 |
| NAGC |
Nagina Cotton Mills Limited |
53.39 |
53.39 |
53.39 |
53.39 |
3.64 |
500 |
| NCML |
Nazir Cotton Mills Limited |
2.01 |
2.45 |
1.91 |
2.45 |
-0.15 |
3,500 |
| SAIF |
Saif Textile Mills Limited |
16.50 |
16.55 |
16.50 |
16.55 |
1.14 |
1,000 |
| SJTM |
Sajjad Textile Mills Limited |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
505 |
| SHDT |
Shadab Textile Mills Limited |
14.40 |
14.40 |
13.87 |
13.87 |
-0.68 |
3,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SMTM |
Samin Textiles Limited |
2.34 |
2.34 |
2.34 |
2.34 |
0.23 |
2,000 |
| SERF |
Service Fabircs Limited |
2.85 |
2.95 |
2.85 |
2.90 |
-0.04 |
1,500 |
| STJT |
Shahtaj Textile Mills Limited |
105.00 |
105.00 |
105.00 |
105.00 |
7.20 |
300 |
| YOUW |
Yousuf Weaving Mills Limited |
2.55 |
2.60 |
2.29 |
2.46 |
-0.03 |
97,000 |
| ZTL |
Zephyr Textile Limited |
5.00 |
5.00 |
4.00 |
4.08 |
-0.12 |
8,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
150.00 |
150.00 |
150.00 |
150.00 |
2.00 |
200 |
| PAKT |
Pakistan Tobacco Company Limited |
1,699.98 |
1,699.98 |
1,699.98 |
1,699.98 |
50.92 |
20 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
3.40 |
3.65 |
3.22 |
3.45 |
-0.03 |
733,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.60 |
7.85 |
7.30 |
7.73 |
0.32 |
1,007,500 |
| PICT |
Pakistan International Container Terminal Limited |
146.11 |
159.00 |
146.10 |
152.55 |
0.04 |
300 |
| PNSC |
Pakistan National Shipping Corporation Limited |
53.00 |
53.95 |
52.50 |
53.23 |
1.86 |
2,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY |
Unity Foods Limited |
8.50 |
9.02 |
7.90 |
8.87 |
0.48 |
11,264,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 104) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIBTL-APR |
|
7.59 |
7.85 |
7.41 |
7.84 |
0.24 |
784,500 |
| HASCOL-APR |
|
11.30 |
11.50 |
10.52 |
11.05 |
-0.24 |
4,900,000 |
| MUGHAL-APR |
|
28.01 |
28.90 |
26.50 |
28.49 |
1.44 |
24,500 |
| UBL-APR |
|
92.30 |
97.00 |
92.30 |
96.10 |
5.20 |
16,000 |
| DGKC-MAR |
|
49.00 |
54.12 |
47.50 |
53.79 |
3.44 |
1,234,500 |
| NML-APR |
|
55.05 |
58.00 |
55.00 |
57.81 |
2.79 |
47,000 |
| PIOC-APR |
|
22.55 |
24.90 |
22.30 |
24.90 |
1.73 |
2,856,000 |
| EPCL-MAR |
|
22.00 |
23.60 |
21.75 |
23.12 |
1.12 |
518,000 |
| LOTCHEM-APR |
|
9.05 |
9.51 |
8.72 |
9.12 |
0.07 |
531,000 |
| NBP-APR |
|
27.20 |
28.50 |
26.60 |
27.81 |
0.89 |
17,500 |
| PSO-MAR |
|
112.75 |
115.50 |
111.01 |
114.14 |
0.52 |
540,500 |
| UNITY-APR |
|
8.66 |
9.40 |
8.16 |
8.98 |
0.39 |
4,132,500 |
| FFBL-MAR |
|
12.10 |
12.50 |
11.95 |
12.47 |
0.57 |
184,000 |
| INIL-APR |
|
68.00 |
70.11 |
64.26 |
69.56 |
4.34 |
151,000 |
| KEL-APR |
|
2.85 |
2.90 |
2.71 |
2.78 |
-0.07 |
4,142,500 |
| NRL-MAR |
|
75.00 |
79.00 |
74.00 |
77.63 |
1.91 |
168,000 |
| GATM-MAR |
|
21.50 |
22.58 |
21.50 |
22.57 |
0.98 |
34,500 |
| HUBC-APR |
|
60.75 |
64.15 |
60.50 |
64.15 |
4.47 |
257,000 |
| ASTL-MAR |
|
21.31 |
22.90 |
21.00 |
22.71 |
1.40 |
286,500 |
| FFL-MAR |
|
7.49 |
8.19 |
7.25 |
7.90 |
0.53 |
2,254,000 |
| PPL-MAR |
|
72.00 |
74.80 |
71.06 |
73.85 |
2.25 |
542,000 |
| DGKC-APR |
|
49.51 |
54.30 |
48.05 |
53.89 |
3.37 |
2,000,000 |
| GHNI-MAR |
|
53.10 |
61.01 |
53.10 |
57.89 |
0.49 |
127,000 |
| ATRL-MAR |
|
59.01 |
62.50 |
59.01 |
61.01 |
1.50 |
753,500 |
| EPCL-APR |
|
22.25 |
23.50 |
22.00 |
23.19 |
0.96 |
359,000 |
| PSO-APR |
|
115.00 |
117.88 |
112.55 |
115.65 |
-0.09 |
491,500 |
| BOP-MARB |
|
7.30 |
8.00 |
7.30 |
7.52 |
0.33 |
9,309,000 |
| FFBL-APR |
|
12.10 |
12.65 |
12.10 |
12.61 |
0.60 |
139,000 |
| MLCF-MAR |
|
16.81 |
18.14 |
16.65 |
18.12 |
1.24 |
1,746,500 |
| NRL-APR |
|
76.00 |
79.95 |
74.70 |
78.73 |
1.74 |
223,000 |
| BAFL-MAR |
|
30.45 |
31.00 |
30.00 |
30.75 |
-1.65 |
17,000 |
| GATM-APR |
|
22.00 |
23.25 |
22.00 |
22.92 |
0.06 |
165,000 |
| LUCK-MAR |
|
310.00 |
333.00 |
310.00 |
330.39 |
19.54 |
186,000 |
| ASTL-APR |
|
22.55 |
23.41 |
21.00 |
23.12 |
1.34 |
471,500 |
| SSGC-MAR |
|
10.80 |
11.00 |
10.05 |
10.85 |
0.34 |
674,000 |
| FFL-APR |
|
7.45 |
8.46 |
7.45 |
8.17 |
0.64 |
1,243,000 |
| ISL-MAR |
|
30.70 |
32.41 |
28.25 |
32.08 |
1.93 |
382,000 |
| KOHC-MAR |
|
71.82 |
78.28 |
70.00 |
76.10 |
3.28 |
18,000 |
| PPL-APR |
|
72.57 |
75.50 |
72.50 |
74.96 |
2.15 |
744,500 |
| FCEPL-MAR |
|
46.00 |
48.50 |
46.00 |
48.10 |
1.54 |
15,000 |
| GHNI-APR |
|
58.00 |
62.50 |
56.95 |
60.21 |
0.10 |
92,000 |
| NITG-ETF |
|
8.66 |
8.80 |
8.60 |
8.80 |
0.13 |
18,500 |
| ATRL-APR |
|
61.20 |
63.25 |
60.20 |
61.85 |
1.49 |
843,000 |
| HBL-MAR |
|
101.00 |
101.00 |
96.01 |
100.00 |
-1.40 |
27,000 |
| BOP-APR |
|
7.41 |
7.99 |
7.41 |
7.61 |
0.20 |
9,993,500 |
| DOL-MAR |
|
16.00 |
16.10 |
15.00 |
15.53 |
-0.46 |
143,000 |
| MLCF-APR |
|
17.10 |
18.42 |
16.75 |
18.27 |
1.13 |
2,113,500 |
| BAFL-APR |
|
29.85 |
32.00 |
29.85 |
31.12 |
-1.14 |
19,500 |
| LUCK-APR |
|
315.00 |
337.74 |
311.01 |
335.20 |
20.99 |
418,000 |
| NCL-MAR |
|
24.00 |
25.25 |
22.85 |
24.86 |
0.99 |
171,500 |
| SSGC-APR |
|
10.95 |
11.20 |
10.52 |
11.04 |
0.32 |
646,500 |
| EFERT-MAR |
|
52.75 |
56.30 |
52.50 |
55.01 |
2.11 |
207,000 |
| ISL-APR |
|
30.00 |
32.38 |
28.40 |
32.16 |
2.03 |
752,500 |
| KOHC-APR |
|
71.00 |
79.53 |
69.75 |
77.81 |
3.82 |
32,500 |
| OGDC-MAR |
|
79.00 |
79.99 |
76.00 |
78.08 |
-1.13 |
413,000 |
| FCEPL-APR |
|
47.00 |
49.15 |
47.00 |
49.15 |
5.00 |
11,000 |
| ENGRO-MAR |
|
247.00 |
261.00 |
247.00 |
259.14 |
11.77 |
106,500 |
| HBL-APR |
|
102.00 |
104.00 |
98.33 |
102.61 |
0.10 |
73,500 |
| PAEL-MAR |
|
16.45 |
17.69 |
16.10 |
17.41 |
0.95 |
1,100,500 |
| PSMC-MAR |
|
124.00 |
127.90 |
120.00 |
125.38 |
3.36 |
9,000 |
| DOL-APR |
|
15.50 |
16.40 |
15.25 |
15.96 |
0.21 |
83,500 |
| SEARL-MAR |
|
140.00 |
148.00 |
140.00 |
145.99 |
4.82 |
108,500 |
| KAPCO-MAR |
|
15.65 |
16.72 |
15.65 |
16.70 |
1.14 |
688,500 |
| NCL-APR |
|
24.28 |
25.31 |
23.65 |
25.20 |
0.83 |
168,000 |
| EFERT-APR |
|
53.20 |
57.17 |
53.20 |
56.24 |
3.05 |
134,500 |
| FFC-MAR |
|
86.00 |
90.00 |
86.00 |
90.00 |
4.00 |
13,500 |
| GTYR-MAR |
|
30.00 |
31.94 |
28.61 |
31.27 |
1.55 |
102,000 |
| OGDC-APR |
|
79.01 |
79.40 |
76.40 |
77.68 |
-1.33 |
1,278,500 |
| MCB-MAR |
|
132.11 |
145.12 |
132.11 |
144.06 |
9.06 |
4,500 |
| NETSOL-MAR |
|
25.30 |
28.00 |
25.00 |
27.04 |
0.87 |
227,500 |
| CHCC-MAR |
|
43.15 |
49.69 |
43.01 |
48.99 |
2.69 |
707,000 |
| ENGRO-APR |
|
250.00 |
264.01 |
249.97 |
262.45 |
13.45 |
233,000 |
| PAEL-APR |
|
16.95 |
17.96 |
16.30 |
17.57 |
0.86 |
1,421,000 |
| UBLP-ETF |
|
9.99 |
10.18 |
9.72 |
10.10 |
0.21 |
27,000 |
| GHNL-MAR |
|
35.51 |
36.50 |
34.25 |
36.07 |
-0.93 |
13,000 |
| SEARL-APR |
|
143.00 |
149.00 |
142.49 |
147.45 |
2.93 |
180,500 |
| AVN-MAR |
|
18.30 |
20.05 |
18.30 |
19.97 |
1.27 |
156,000 |
| KAPCO-APR |
|
16.00 |
17.30 |
16.00 |
17.17 |
1.07 |
632,000 |
| FFC-APR |
|
86.50 |
91.01 |
86.50 |
89.95 |
3.95 |
111,500 |
| GTYR-APR |
|
31.69 |
33.50 |
29.47 |
31.81 |
-0.04 |
64,000 |
| POL-MAR |
|
249.00 |
262.00 |
245.00 |
258.61 |
8.31 |
101,500 |
| TRG-MAR |
|
11.65 |
12.94 |
11.20 |
12.85 |
0.91 |
4,536,500 |
| FCCL-MAR |
|
11.80 |
12.97 |
11.51 |
12.88 |
0.91 |
487,000 |
| MCB-APR |
|
143.00 |
143.50 |
143.00 |
143.25 |
0.44 |
103,000 |
| NETSOL-APR |
|
26.99 |
27.70 |
26.50 |
27.33 |
0.34 |
131,000 |
| PIBTL-MAR |
|
7.48 |
7.90 |
7.30 |
7.70 |
0.22 |
1,146,500 |
| CHCC-APR |
|
43.50 |
49.68 |
43.50 |
49.66 |
3.44 |
571,000 |
| HASCOL-MAR |
|
10.60 |
11.05 |
10.30 |
10.83 |
-0.14 |
3,900,500 |
| MUGHAL-MAR |
|
27.50 |
28.50 |
25.32 |
27.69 |
0.34 |
36,500 |
| UBL-MAR |
|
93.50 |
95.65 |
91.10 |
95.51 |
6.50 |
62,000 |
| GHNL-APR |
|
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
1,000 |
| NML-MAR |
|
51.50 |
57.90 |
51.50 |
56.98 |
3.00 |
69,000 |
| PIOC-MAR |
|
22.39 |
24.81 |
22.01 |
24.81 |
1.73 |
1,123,500 |
| AVN-APR |
|
20.00 |
20.04 |
19.00 |
20.04 |
1.39 |
54,500 |
| LOTCHEM-MAR |
|
8.90 |
9.13 |
8.61 |
9.01 |
0.12 |
948,000 |
| NBP-MAR |
|
27.00 |
28.00 |
26.05 |
27.50 |
1.03 |
255,000 |
| UNITY-MAR |
|
8.50 |
9.00 |
8.00 |
8.78 |
0.42 |
3,490,000 |
| INIL-MAR |
|
65.00 |
69.01 |
63.05 |
68.54 |
3.71 |
91,000 |
| KEL-MAR |
|
2.80 |
2.82 |
2.67 |
2.73 |
-0.11 |
3,440,500 |
| POL-APR |
|
256.49 |
264.00 |
248.50 |
261.58 |
8.38 |
52,000 |
| BAHL-MAR |
|
55.00 |
55.00 |
55.00 |
55.00 |
0.00 |
5,000 |
| TRG-APR |
|
12.00 |
13.04 |
11.95 |
12.97 |
0.93 |
4,001,500 |
| FCCL-APR |
|
12.30 |
13.12 |
12.00 |
13.04 |
0.92 |
1,073,500 |
| HUBC-MAR |
|
58.10 |
62.40 |
58.10 |
62.19 |
4.14 |
112,500 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PESC1 |
|
113.00 |
113.00 |
113.00 |
113.00 |
1.81 |
80,000 |
|
