|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
31,962.97 |
32,100.56 |
31,225.06 |
31,350.01 |
-534.44 |
174,374,850 |
| KSE-30 |
KSE-30 Index |
15,183.82 |
15,239.04 |
14,764.75 |
14,847.96 |
-290.28 |
111,645,090 |
| KSE-ALL |
KSE All Share Index |
23,246.72 |
23,298.57 |
22,879.31 |
22,940.49 |
-258.19 |
230,725,160 |
| KSE-MI30 |
KSE Meezan Index |
50,944.99 |
51,059.84 |
49,569.82 |
49,876.08 |
-849.18 |
91,918,390 |
| KSE-MIALL |
KSE Islamic All Share Index |
14,969.14 |
14,996.98 |
14,667.62 |
14,726.97 |
-191.06 |
135,322,110 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
266.50 |
267.00 |
259.00 |
263.50 |
-1.11 |
6,600 |
| ATLH |
Atlas Honda Limited |
315.00 |
320.00 |
310.00 |
317.99 |
12.99 |
25,100 |
| DFML |
Dewan Farooque Motors Limited |
6.18 |
6.30 |
5.66 |
5.85 |
-0.33 |
271,500 |
| GHNL |
Ghandara Nissan Limited |
45.24 |
45.32 |
43.51 |
45.23 |
2.06 |
742,500 |
| GHNI |
Ghandhara Industries Limited |
70.59 |
70.59 |
69.50 |
70.59 |
3.36 |
408,500 |
| GAIL |
Ghani Automobile Industries Limited |
3.50 |
3.50 |
3.23 |
3.29 |
-0.22 |
98,000 |
| HINO |
HinoPak Motors Limited |
265.00 |
281.13 |
265.00 |
281.13 |
13.38 |
400 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
157.20 |
159.01 |
146.89 |
149.64 |
-4.98 |
370,900 |
| INDU |
Indus Motor Company Limited |
1,102.00 |
1,102.00 |
1,052.00 |
1,061.46 |
-23.98 |
6,960 |
| MTL |
Millat Tractors Limited |
679.85 |
679.85 |
665.01 |
673.68 |
-5.10 |
15,450 |
| PSMC |
Pak Suzuki Motor Company Limited |
183.00 |
184.95 |
172.70 |
176.68 |
-4.82 |
263,800 |
| SAZEW |
Sazgar Engineering Works Limited |
200.05 |
215.50 |
200.05 |
215.25 |
5.25 |
300 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
178.50 |
184.00 |
178.50 |
180.00 |
0.44 |
3,600 |
| ATBA |
Atlas Battery Limited |
87.00 |
88.25 |
87.00 |
88.25 |
4.20 |
3,500 |
| EXIDE |
Exide Pakistan Limited |
127.96 |
127.97 |
127.96 |
127.97 |
6.09 |
2,500 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
45.51 |
46.74 |
44.70 |
46.08 |
1.56 |
1,029,000 |
| LOADS |
Loads Limited |
13.14 |
14.26 |
13.10 |
14.23 |
0.97 |
501,500 |
| THALL |
Thal Limited |
281.11 |
290.98 |
277.00 |
284.75 |
-4.76 |
11,900 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
54.90 |
55.73 |
53.52 |
55.73 |
2.65 |
8,500 |
| PAEL |
Pak Elektron Limited |
16.80 |
17.65 |
16.40 |
17.18 |
0.30 |
15,903,500 |
| PCAL |
Pakistan Cables Limited |
107.00 |
107.00 |
105.00 |
105.67 |
-4.33 |
800 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
611.90 |
640.00 |
611.86 |
631.00 |
-13.00 |
450 |
| WAVES |
Waves Singer Pakistan Limited |
20.50 |
20.50 |
19.68 |
20.03 |
-0.03 |
99,500 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
80.00 |
82.50 |
79.75 |
80.50 |
1.58 |
24,000 |
| BWCL |
Bestway Cement Limited |
95.50 |
96.85 |
91.00 |
94.50 |
-0.68 |
3,500 |
| CHCC |
Cherat Cement Company Limited |
28.61 |
29.60 |
28.00 |
28.69 |
0.21 |
1,319,500 |
| DGKC |
D.G. Khan Cement Company Limited |
54.00 |
55.76 |
53.30 |
54.31 |
1.20 |
4,573,500 |
| DCL |
Dewan Cement Limited |
7.00 |
7.19 |
6.72 |
6.81 |
-0.32 |
1,775,500 |
| FCCL |
Fauji Cement Company Limited |
15.79 |
16.10 |
15.20 |
15.40 |
-0.14 |
8,135,000 |
| FECTC |
Fecto Cement Limited |
18.05 |
18.15 |
18.00 |
18.00 |
0.30 |
13,000 |
| FLYNG |
Flying Cement Company Limited |
12.05 |
12.65 |
12.05 |
12.61 |
-0.09 |
3,000 |
| GWLC |
Gharibwal Cement Limited |
10.44 |
10.75 |
9.75 |
9.91 |
-0.23 |
319,000 |
| JVDC |
Javedan Corporation Limited |
29.92 |
30.00 |
29.92 |
30.00 |
0.65 |
1,000 |
| KOHC |
Kohat Cement Limited |
49.20 |
50.30 |
47.00 |
48.04 |
-1.21 |
435,500 |
| LUCK |
Lucky Cement Limited |
377.50 |
377.50 |
364.20 |
367.48 |
-7.69 |
1,208,800 |
| MLCF |
Maple Leaf Cement Factory Limited |
20.30 |
21.04 |
19.72 |
19.97 |
-0.33 |
16,907,000 |
| PIOC |
Pioneer Cement Limited |
21.00 |
21.55 |
20.10 |
21.55 |
1.02 |
3,594,500 |
| POWER |
Power Cement Limited |
5.76 |
6.00 |
5.51 |
5.60 |
-0.34 |
893,000 |
| SMCPL |
Safe Mix Concrete Limited |
6.40 |
6.60 |
6.20 |
6.60 |
0.21 |
12,500 |
| THCCL |
Thatta Cement Company Limited |
7.36 |
7.85 |
7.36 |
7.50 |
-0.21 |
57,500 |
| CHEMICAL |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.33 |
2.75 |
2.33 |
2.58 |
0.08 |
1,859,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
89.00 |
92.95 |
89.00 |
92.40 |
3.83 |
3,900 |
| BAPL |
Bawany Air Product Limited |
4.15 |
4.15 |
4.15 |
4.15 |
0.05 |
500 |
| BIFO |
Biafo Industries Limited |
152.98 |
152.98 |
151.00 |
151.35 |
-4.75 |
900 |
| BUXL |
Buxly Paints Limited |
43.83 |
43.83 |
43.83 |
43.83 |
-2.30 |
8,000 |
| DAAG |
Data Agro Limited |
8.63 |
8.63 |
8.63 |
8.63 |
1.00 |
500 |
| DOL |
Descon Oxychem Limited |
15.35 |
15.62 |
14.87 |
14.98 |
-0.51 |
1,196,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
24.10 |
24.25 |
23.00 |
23.16 |
-0.82 |
2,480,500 |
| GGL |
Ghani Gases Limited |
8.90 |
8.90 |
7.91 |
8.01 |
-0.39 |
197,000 |
| ICI |
I.C.I. Pakistan Limited |
465.00 |
469.90 |
460.00 |
464.42 |
-4.45 |
1,550 |
| ICL |
Ittehad Chemical Limited |
22.65 |
22.70 |
21.80 |
22.13 |
-0.05 |
46,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.90 |
16.90 |
16.17 |
16.29 |
-0.47 |
3,661,000 |
| NRSL |
Nimir Resins Limited |
5.41 |
5.66 |
5.30 |
5.49 |
-0.02 |
1,494,500 |
| PAKOXY |
Pakistan Oxygen Limited |
121.50 |
126.00 |
120.00 |
120.57 |
-0.41 |
1,500 |
| PPVC |
Pakistan PVC Limited |
2.30 |
2.99 |
2.30 |
2.99 |
-0.16 |
1,000 |
| SITC |
Sitara Chemical Industries Limited |
263.52 |
263.52 |
260.00 |
260.00 |
-1.00 |
200 |
| SPL |
Sitara Peroxide Limited |
17.89 |
17.89 |
17.08 |
17.28 |
-0.60 |
94,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TSMF |
Tri-Star Mutual Fund Limited |
3.75 |
3.75 |
3.75 |
3.75 |
1.00 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
87.84 |
88.30 |
85.11 |
85.77 |
-1.26 |
16,400 |
| AKBL |
Askari Bank Limited |
17.20 |
17.49 |
16.70 |
17.03 |
-0.08 |
577,500 |
| BAFL |
Bank Al-Falah Limited |
42.49 |
42.50 |
40.65 |
40.98 |
-0.78 |
1,063,000 |
| BAHL |
Bank Al-Habib Limited |
70.50 |
71.99 |
69.00 |
70.18 |
-0.55 |
1,922,000 |
| BOK |
Bank Of Khyber Limited |
10.38 |
10.38 |
10.35 |
10.35 |
-0.11 |
7,000 |
| BOP |
Bank Of Punjab Limited |
9.19 |
9.20 |
8.26 |
8.45 |
-0.64 |
13,827,500 |
| BIPL |
Bankislami Pakistan Limited |
12.50 |
12.95 |
12.50 |
12.93 |
0.30 |
16,000 |
| FABL |
Faysal Bank Limited |
17.30 |
17.30 |
16.65 |
16.75 |
-0.55 |
138,500 |
| HBL |
Habib Bank Limited |
121.00 |
121.50 |
117.56 |
118.06 |
-2.99 |
423,600 |
| HMB |
Habib Metropolitan Bank Limited |
34.23 |
34.25 |
32.66 |
33.14 |
-1.09 |
28,500 |
| JSBL |
JS Bank Limited |
4.55 |
4.60 |
4.55 |
4.55 |
0.04 |
17,500 |
| MCB |
MCB Bank Limited |
171.00 |
174.80 |
171.00 |
172.11 |
-2.28 |
304,300 |
| MEBL |
Meezan Bank Limited |
79.50 |
79.50 |
77.00 |
77.74 |
-1.76 |
343,500 |
| NBP |
National Bank Of Pakistan |
32.10 |
32.89 |
32.00 |
32.14 |
0.15 |
641,000 |
| SILK |
Silkbank Limited |
0.89 |
0.89 |
0.85 |
0.87 |
-0.03 |
937,500 |
| SCBPL |
Standard Chartered Bank Limited |
20.20 |
21.40 |
20.20 |
21.40 |
0.90 |
10,000 |
| SMBL |
Summit Bank Limited |
0.59 |
0.64 |
0.52 |
0.57 |
-0.03 |
4,169,500 |
| UBL |
United Bank Limited |
133.00 |
135.50 |
131.00 |
131.85 |
-3.55 |
1,202,600 |
| ENGINEERING |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
7.54 |
7.90 |
7.42 |
7.48 |
-0.25 |
358,500 |
| ASTL |
Amreli Steels Ltd. |
18.90 |
19.78 |
18.53 |
19.44 |
0.66 |
2,342,000 |
| BCL |
Bolan Casting Limited |
37.24 |
37.64 |
37.24 |
37.64 |
1.79 |
34,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
35.36 |
35.36 |
35.36 |
35.36 |
1.68 |
9,000 |
| DSL |
Dost Steels Limited |
3.75 |
3.75 |
3.45 |
3.58 |
-0.10 |
1,076,500 |
| DKL |
Drekkar Kingsway Limited |
2.45 |
2.45 |
1.75 |
1.90 |
-0.09 |
3,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
14.49 |
15.25 |
14.49 |
15.25 |
1.00 |
7,500 |
| INIL |
International Industries Limited |
83.26 |
83.26 |
81.50 |
83.26 |
3.96 |
2,377,000 |
| ISL |
International Steels Limited |
38.30 |
39.80 |
37.70 |
39.79 |
1.88 |
6,459,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.00 |
7.14 |
6.50 |
6.57 |
-0.43 |
751,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
93.69 |
93.69 |
89.03 |
92.99 |
3.74 |
2,400 |
| MSCL |
Metropolitan Steel Corporation Limited |
10.00 |
10.00 |
10.00 |
10.00 |
-0.16 |
4,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
24.20 |
25.24 |
23.50 |
25.19 |
1.15 |
2,725,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
23.50 |
24.00 |
22.95 |
23.00 |
-0.19 |
36,500 |
| ENGRO |
Engro Corporation Limited |
265.00 |
267.49 |
260.10 |
263.56 |
-0.71 |
1,139,600 |
| EFERT |
Engro Fertilizers Limited |
67.25 |
67.25 |
65.71 |
66.29 |
-0.85 |
971,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
25.80 |
26.00 |
25.50 |
25.60 |
-0.59 |
9,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
16.90 |
17.00 |
16.11 |
16.44 |
-0.05 |
1,377,000 |
| FFC |
Fauji Fertilizer Company Limited |
92.90 |
95.02 |
89.50 |
90.13 |
-2.81 |
3,058,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.60 |
12.85 |
11.60 |
12.59 |
0.74 |
774,000 |
| PREMA |
At-Tahur Limited |
16.00 |
16.50 |
15.60 |
16.39 |
-0.06 |
48,000 |
| CLOV |
Clover Pakistan Limited |
68.00 |
72.39 |
68.00 |
72.39 |
3.44 |
8,500 |
| FFL |
Fauji Foods Limited |
11.64 |
12.21 |
11.00 |
12.13 |
0.92 |
11,008,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
51.55 |
51.55 |
48.51 |
48.91 |
-1.44 |
150,000 |
| GLPL |
Gillette Pakistan Limited |
108.49 |
108.49 |
108.49 |
108.49 |
-83.43 |
100 |
| MFL |
Matco Foods Limited |
24.09 |
24.09 |
23.11 |
23.27 |
-0.19 |
52,000 |
| MFFL |
Mitchells Fruit Farms Limited |
242.79 |
242.80 |
242.79 |
242.80 |
11.52 |
200 |
| MUREB |
Murree Brewery Company Limited |
779.00 |
779.00 |
773.00 |
773.00 |
18.00 |
150 |
| NATF |
National Foods Limited |
148.10 |
149.00 |
148.10 |
148.27 |
-4.73 |
1,600 |
| QUICE |
Quice Food Limited |
2.60 |
2.70 |
2.52 |
2.63 |
-0.09 |
172,000 |
| TREET |
Treet Corporation Limited |
14.86 |
14.86 |
14.00 |
14.59 |
0.73 |
1,589,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
4.10 |
4.20 |
3.90 |
4.01 |
-0.22 |
170,000 |
| EMCO |
Emco Industries Limited |
20.02 |
20.02 |
19.95 |
19.95 |
-1.05 |
11,000 |
| GHGL |
Ghani Glass Limited |
41.00 |
41.50 |
39.50 |
39.54 |
-1.15 |
18,500 |
| GGGL |
Ghani Global Glass Limited |
5.41 |
5.55 |
5.10 |
5.20 |
-0.35 |
82,000 |
| GVGL |
Ghani Value Glass Limited |
34.90 |
35.76 |
34.90 |
35.19 |
1.13 |
1,500 |
| KCL |
Karam Ceramics Limited |
21.90 |
22.00 |
21.90 |
22.00 |
1.00 |
5,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.99 |
10.18 |
9.36 |
9.50 |
-0.49 |
356,500 |
| TGL |
Tariq Glass Industries Limited |
70.00 |
70.80 |
69.00 |
69.51 |
0.23 |
36,500 |
| INSURANCE |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
30.50 |
30.50 |
28.40 |
28.82 |
-1.01 |
36,000 |
| AGIC |
Askari General Inusrance Company Limited |
18.50 |
18.50 |
18.50 |
18.50 |
0.22 |
1,500 |
| ALAC |
Askari Life Assurance Company Limited |
7.11 |
7.11 |
7.06 |
7.10 |
-0.90 |
2,500 |
| ATIL |
Atlas Insurance Limited |
51.50 |
51.50 |
51.50 |
51.50 |
0.25 |
2,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.31 |
1.31 |
1.23 |
1.23 |
-0.03 |
410,500 |
| CYAN |
Cyan Limited |
18.21 |
18.21 |
17.81 |
17.81 |
-0.47 |
4,000 |
| EFUG |
EFU General Insurance Limited |
73.00 |
75.00 |
72.00 |
75.00 |
1.50 |
5,000 |
| IGIHL |
IGI Holdings Limited |
144.65 |
148.39 |
143.71 |
148.39 |
-2.88 |
5,000 |
| IGIL |
IGI Life Insurance Company Limited |
14.50 |
14.50 |
13.95 |
14.06 |
-0.44 |
8,000 |
| PKGI |
Pakistan General Insurance Company Limited |
2.35 |
2.43 |
2.35 |
2.43 |
0.23 |
1,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
19.38 |
19.39 |
19.38 |
19.38 |
-1.02 |
220,000 |
| PIL |
PICIC Insurance Limited |
0.85 |
0.85 |
0.85 |
0.85 |
0.05 |
500 |
| RICL |
Reliance Insurance Company Limited |
3.75 |
4.00 |
3.75 |
4.00 |
-0.01 |
1,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.20 |
8.68 |
8.01 |
8.68 |
0.27 |
15,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
31.93 |
32.49 |
31.86 |
31.98 |
0.07 |
1,068,500 |
| AMBL |
Apna Microfinance Bank Limited |
15.40 |
15.40 |
15.40 |
15.40 |
0.55 |
500 |
| AHL |
Arif Habib Limited |
33.50 |
33.50 |
32.65 |
33.28 |
1.12 |
31,500 |
| BIPLS |
BIPL Securities Limited |
7.00 |
8.89 |
7.00 |
8.89 |
0.89 |
1,500 |
| DAWH |
Dawood Hercules Corporation Limited |
118.00 |
118.00 |
112.50 |
113.02 |
-3.98 |
34,000 |
| EFGH |
EFG Hermes Pakistan Limited |
10.50 |
10.50 |
10.50 |
10.50 |
-0.35 |
11,500 |
| ESBL |
Escorts Investment Bank Limited |
10.89 |
11.50 |
10.00 |
10.35 |
-0.37 |
464,500 |
| FCSC |
First Capital Securites Corporation Limited |
0.85 |
0.88 |
0.79 |
0.82 |
0.03 |
186,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.66 |
1.66 |
1.42 |
1.43 |
-0.10 |
81,000 |
| FNEL |
First National Equities Limited |
4.50 |
4.98 |
4.50 |
4.98 |
0.79 |
1,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.84 |
0.84 |
0.74 |
0.76 |
-0.03 |
797,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
7.76 |
8.30 |
7.76 |
7.99 |
-0.19 |
309,500 |
| JSGCL |
JS Global Capital Limited |
50.50 |
51.50 |
50.50 |
51.15 |
-0.94 |
3,000 |
| JSIL |
JS Investments Limited |
16.24 |
16.25 |
16.01 |
16.08 |
0.07 |
57,500 |
| NEXT |
Next Capital Limited |
6.47 |
6.47 |
6.47 |
6.47 |
0.47 |
500 |
| PSX |
Pakistan Stock Exchange Limited |
11.50 |
12.28 |
11.40 |
12.28 |
1.00 |
973,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.50 |
0.57 |
0.48 |
0.51 |
-0.06 |
353,000 |
| SIBL |
Security Investment Bank Limited |
5.00 |
5.00 |
5.00 |
5.00 |
-1.00 |
500 |
| TRIBL |
Trust Investment Bank Limited |
0.75 |
0.79 |
0.70 |
0.75 |
-0.03 |
95,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.45 |
4.45 |
4.45 |
4.45 |
0.50 |
500 |
| OLPL |
Orix Leasing Pakistan Limited |
23.20 |
23.50 |
23.20 |
23.50 |
-0.21 |
1,000 |
| SLL |
SME Leasing Limited |
2.00 |
2.00 |
2.00 |
2.00 |
-0.89 |
6,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,246.88 |
1,246.88 |
1,246.88 |
1,246.88 |
0.00 |
20 |
| LEUL |
Leather Up Industries Limited |
13.00 |
13.00 |
13.00 |
13.00 |
1.00 |
500 |
| SRVI |
Service Industries Limited |
551.25 |
551.25 |
531.00 |
540.00 |
15.00 |
4,400 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKGL |
Al-Khair Gadoon Limited |
10.85 |
11.00 |
10.85 |
11.00 |
1.00 |
29,000 |
| ECOP |
Ecopack Limited |
12.05 |
12.95 |
12.05 |
12.95 |
0.45 |
1,500 |
| GOC |
GOC (Pak) Limited. |
53.02 |
53.02 |
53.02 |
53.02 |
2.52 |
5,500 |
| OML |
Olympia Mills Limited |
7.90 |
7.90 |
7.90 |
7.90 |
0.11 |
500 |
| PACE |
Pace (Pakistan) Limited |
1.55 |
1.72 |
1.47 |
1.57 |
-0.02 |
269,000 |
| STPL |
Siddiqsons Tin Plate Limited |
10.20 |
10.75 |
10.00 |
10.20 |
-0.52 |
500,500 |
| SPEL |
Synthetic Products Enterprises Limited |
17.49 |
17.70 |
16.00 |
16.41 |
-0.59 |
85,000 |
| TPLP |
TPL Properties Limited |
7.10 |
8.00 |
7.10 |
8.00 |
0.50 |
1,000 |
| TRIPF |
Tri-Pack Films Limited |
58.15 |
61.10 |
58.15 |
58.15 |
-3.06 |
120,500 |
| UBDL |
United Brands Limited |
14.01 |
14.50 |
14.01 |
14.50 |
0.01 |
3,000 |
| MODARABAS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
1.01 |
1.40 |
1.01 |
1.40 |
-0.12 |
5,500 |
| FHAM |
First Habib Modarba Limited |
8.80 |
9.00 |
8.60 |
8.99 |
0.19 |
3,000 |
| PMI |
First Prudential Modarba |
0.86 |
0.86 |
0.86 |
0.86 |
0.01 |
6,500 |
| FPJM |
First Punjab Modarba |
2.17 |
2.20 |
1.92 |
1.94 |
-0.17 |
12,000 |
| FUDLM |
First UDL Modarba |
6.45 |
6.57 |
6.45 |
6.57 |
0.29 |
1,000 |
| ORIXM |
Orix Modaraba |
14.25 |
14.84 |
14.25 |
14.84 |
0.63 |
8,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
910.00 |
928.00 |
885.50 |
897.31 |
-28.48 |
44,340 |
| OGDC |
Oil and Gas Development Company Limited |
125.00 |
126.00 |
121.35 |
122.28 |
-1.85 |
4,921,600 |
| POL |
Pakistan Oilfields Limited |
396.49 |
397.00 |
383.06 |
385.17 |
-6.79 |
542,300 |
| PPL |
Pakistan Petroleum Limited |
123.40 |
123.40 |
118.06 |
119.50 |
-3.85 |
3,351,900 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
270.00 |
274.50 |
265.00 |
269.91 |
1.16 |
29,000 |
| HASCOL |
Hascol Petroleum Limited |
44.00 |
45.24 |
43.28 |
43.56 |
-0.74 |
3,061,000 |
| HTL |
Hi-Tech Lubricants Limited |
19.50 |
20.75 |
19.13 |
20.75 |
1.00 |
1,654,000 |
| PSO |
Pakistan State Oil Company Limited |
146.01 |
146.50 |
140.12 |
141.02 |
-4.24 |
1,146,800 |
| SHEL |
Shell Pakistan Limited |
153.98 |
153.98 |
145.11 |
146.36 |
-5.66 |
36,700 |
| SNGP |
Sui Northern Gas Pipelines Limited |
61.50 |
62.00 |
58.21 |
59.58 |
-1.40 |
1,736,500 |
| SSGC |
Sui Southern Gas Company Limited |
18.05 |
18.40 |
17.36 |
17.50 |
-0.60 |
664,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
2.19 |
2.50 |
2.00 |
2.48 |
0.38 |
27,500 |
| CEPB |
Century Paper and Board Mills Limited |
28.00 |
28.75 |
27.00 |
28.03 |
-0.17 |
307,000 |
| CPPL |
Cherat Packaging Limited. |
65.54 |
65.54 |
65.54 |
65.54 |
3.12 |
120,500 |
| MERIT |
Merit Packaging Limited |
22.39 |
22.97 |
21.52 |
21.52 |
-1.13 |
64,000 |
| PKGS |
Packages Limited |
290.00 |
294.40 |
282.00 |
282.32 |
-6.29 |
34,300 |
| RPL |
Roshan Packages Limited |
12.60 |
14.25 |
12.60 |
13.98 |
0.73 |
433,000 |
| SEPL |
Security Paper Limited |
82.90 |
82.90 |
81.00 |
81.00 |
0.00 |
12,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
369.99 |
370.00 |
360.00 |
360.00 |
-0.14 |
1,500 |
| AGP |
AGP Limited |
61.00 |
61.00 |
57.62 |
58.22 |
-0.71 |
30,000 |
| FEROZ |
Ferozsons Laboratories Limited |
102.97 |
103.78 |
98.00 |
100.81 |
-0.87 |
58,700 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
95.00 |
97.50 |
93.90 |
94.20 |
-1.02 |
19,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
192.50 |
197.90 |
191.10 |
192.00 |
-0.01 |
1,600 |
| HINOON |
Highnoon Laboratories Limited |
263.00 |
263.00 |
251.00 |
251.63 |
-3.25 |
4,200 |
| IBLHL |
IBL HealthCare Limited |
27.05 |
27.98 |
26.05 |
27.02 |
0.37 |
32,000 |
| MACTER |
Macter International Limited |
58.53 |
58.53 |
58.53 |
58.53 |
2.78 |
1,000 |
| OTSU |
Otsuka Pakistan Limited |
200.00 |
212.87 |
200.00 |
210.45 |
7.71 |
2,500 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
548.70 |
548.70 |
548.70 |
548.70 |
26.12 |
50 |
| SEARL |
The Searle Company Limited |
151.80 |
153.50 |
147.62 |
149.50 |
-0.16 |
1,452,000 |
| WYETH |
Wyeth Pakistan Limited |
709.90 |
710.00 |
645.50 |
648.53 |
-28.47 |
2,150 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AEL |
Arshad Energy Limited |
5.55 |
5.58 |
5.55 |
5.58 |
0.99 |
1,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
21.39 |
21.39 |
20.80 |
20.87 |
0.37 |
6,500 |
| HUBC |
Hub Power Company Limited |
70.50 |
71.25 |
67.73 |
68.33 |
-2.96 |
1,102,000 |
| KEL |
K-Electric Limited |
3.76 |
3.76 |
3.52 |
3.56 |
-0.19 |
5,374,500 |
| KOHE |
Kohinoor Energy Limited |
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
3,500 |
| KOHP |
Kohinoor Power Company Limited |
1.30 |
1.30 |
1.30 |
1.30 |
0.05 |
3,000 |
| KAPCO |
Kot Addu Power Company Limited |
30.80 |
30.85 |
29.70 |
29.83 |
-0.81 |
1,024,500 |
| LPL |
Lalpir Power Limited |
11.44 |
11.49 |
11.00 |
11.24 |
-0.26 |
10,000 |
| NCPL |
Nishat Chunian Power Limited |
16.56 |
16.56 |
15.65 |
15.83 |
-0.46 |
286,000 |
| NPL |
Nishat Power Limited |
23.00 |
23.74 |
23.00 |
23.18 |
-0.59 |
3,000 |
| SPWL |
Saif Power Limited |
17.45 |
17.45 |
16.50 |
17.45 |
0.77 |
24,000 |
| SEL |
Sitara Energy Limited |
23.99 |
23.99 |
23.99 |
23.99 |
0.99 |
500 |
| TSPL |
Tri-Star Power Limited |
2.49 |
2.50 |
2.45 |
2.45 |
-0.10 |
3,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
9.81 |
9.90 |
9.80 |
9.90 |
-0.04 |
93,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
76.92 |
79.87 |
75.93 |
77.69 |
1.62 |
1,358,500 |
| BYCO |
Byco Petroleum Pakistan Limited |
5.96 |
6.05 |
5.60 |
5.68 |
-0.20 |
679,000 |
| NRL |
National Refinery Limited |
99.98 |
102.39 |
98.50 |
102.30 |
4.78 |
526,300 |
| PRL |
Pakistan Refinery Limited |
14.21 |
14.48 |
13.80 |
13.91 |
-0.24 |
313,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.20 |
2.20 |
1.90 |
2.00 |
-0.23 |
52,500 |
| ADAMS |
Adam Sugar Mills Limited |
15.72 |
16.89 |
15.72 |
16.89 |
0.20 |
2,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
180.01 |
191.97 |
179.00 |
189.91 |
1.91 |
1,300 |
| ANSM |
Ansari Sugar Mills Limtied |
4.50 |
4.50 |
4.00 |
4.00 |
-0.38 |
5,000 |
| DWSM |
Dewan Sugar Mills Limited |
2.65 |
2.65 |
2.65 |
2.65 |
-0.05 |
1,000 |
| FRSM |
Faran Sugar Mills Limited |
33.50 |
34.12 |
33.50 |
34.12 |
1.62 |
11,000 |
| HABSM |
Habib Sugar Mills Limited |
30.00 |
30.00 |
29.55 |
29.55 |
-0.45 |
29,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.12 |
2.63 |
2.10 |
2.50 |
0.03 |
13,500 |
| IMSL |
Imperial Sugar Limited |
11.00 |
11.00 |
10.75 |
11.00 |
0.15 |
60,500 |
| JDWS |
J.D.W. Sugar Mills Limited |
286.00 |
288.89 |
286.00 |
288.13 |
12.99 |
600 |
| JSML |
Jauharabad Sugar Mills Limited |
10.00 |
10.00 |
9.00 |
9.16 |
-0.50 |
31,000 |
| NONS |
Noon Sugar Mills Limited |
48.50 |
50.85 |
48.50 |
50.85 |
-0.15 |
1,000 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
123.08 |
123.08 |
123.08 |
123.08 |
0.00 |
14,500 |
| SKRS |
Sakrand Sugar Mills Limited |
8.99 |
9.00 |
8.53 |
8.67 |
-0.12 |
49,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
389.00 |
391.38 |
387.00 |
391.38 |
18.63 |
1,200 |
| IBFL |
Ibrahim Fibre Limited |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
500 |
| TRPOL |
Tri-Star Polyester Limited |
7.51 |
7.77 |
7.40 |
7.53 |
-0.25 |
167,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
38.30 |
38.50 |
36.75 |
36.88 |
-1.80 |
149,500 |
| HUMNL |
Hum Network Limited |
2.94 |
2.95 |
2.80 |
2.84 |
-0.11 |
230,500 |
| MDTL |
Media Times Limited |
0.82 |
0.93 |
0.81 |
0.89 |
0.06 |
25,500 |
| NETSOL |
NetSol Technologies Limited |
61.50 |
62.34 |
57.19 |
57.41 |
-2.78 |
1,989,000 |
| PAKD |
Pak Datacom Limited |
40.25 |
44.35 |
40.18 |
41.48 |
-0.79 |
3,500 |
| PTC |
Pakistan Telecommunication Company Limited |
7.33 |
7.45 |
7.25 |
7.28 |
-0.22 |
188,500 |
| SYS |
Systems Limited |
85.02 |
85.25 |
82.05 |
84.71 |
-1.25 |
51,500 |
| TELE |
Telecard Limited |
1.07 |
1.10 |
1.00 |
1.04 |
-0.04 |
631,500 |
| TPL |
TPL Corp Limited |
3.80 |
3.80 |
3.35 |
3.39 |
-0.25 |
85,500 |
| TRG |
TRG Pakistan Limited |
14.59 |
14.72 |
13.90 |
14.20 |
-0.26 |
12,787,500 |
| WTL |
WorldCall Telecom Limited |
0.78 |
0.85 |
0.70 |
0.83 |
0.08 |
14,428,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
49.60 |
49.61 |
49.60 |
49.61 |
2.36 |
5,000 |
| ANL |
Azgard Nine Limited |
9.50 |
9.50 |
8.50 |
8.70 |
-0.60 |
487,500 |
| CRTM |
Crescent Textile Mills Limited |
23.00 |
23.10 |
23.00 |
23.04 |
0.90 |
4,000 |
| DLL |
Dawood Lawrancepur Limited |
185.00 |
195.00 |
185.00 |
188.01 |
-1.49 |
400 |
| FASM |
Faisal Spinning Mills Limited |
251.75 |
251.75 |
251.75 |
251.75 |
-13.24 |
800 |
| FML |
Feroze 1888 Mills Limited |
104.90 |
105.84 |
104.50 |
105.02 |
-0.47 |
3,500 |
| GFIL |
Ghazi Fabrics International Limited |
1.79 |
1.79 |
1.79 |
1.79 |
0.29 |
1,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
44.55 |
45.00 |
42.72 |
42.97 |
-1.99 |
148,000 |
| HAEL |
Hala Enterprises Limited |
4.10 |
4.10 |
4.10 |
4.10 |
-0.97 |
1,500 |
| ILP |
Interloop Limited |
41.90 |
42.30 |
40.10 |
40.88 |
-0.85 |
78,000 |
| INKL |
International Knitwear Limited |
11.90 |
11.90 |
11.90 |
11.90 |
-1.00 |
500 |
| KOIL |
Kohinoor Industries Limited |
2.94 |
2.94 |
2.60 |
2.64 |
-0.19 |
101,000 |
| KTML |
Kohinoor Textile Mills Limited |
25.40 |
25.40 |
24.30 |
25.00 |
0.76 |
30,000 |
| MSOT |
Masood Textile Mills Limited |
54.99 |
54.99 |
54.99 |
54.99 |
2.00 |
500 |
| MTIL |
Mian Textile Industries Limited |
1.43 |
1.45 |
1.40 |
1.40 |
0.00 |
4,500 |
| NCL |
Nishat Chunian Limited |
32.11 |
32.15 |
30.60 |
31.05 |
-0.93 |
603,000 |
| NML |
Nishat Mills Limited |
76.55 |
78.01 |
74.50 |
76.40 |
-0.23 |
1,940,800 |
| REDCO |
Redco Textiles Limited |
2.25 |
2.25 |
2.25 |
2.25 |
0.00 |
2,000 |
| SFL |
Sapphire Fibers Limited |
855.00 |
855.00 |
855.00 |
855.00 |
-45.00 |
200 |
| SAPT |
Sapphire Textile Mills Limited |
1,310.98 |
1,310.98 |
1,310.98 |
1,310.98 |
-19.00 |
40 |
| ZAHID |
Zahidjee Textile Mills Limited |
14.49 |
14.49 |
13.50 |
13.50 |
0.00 |
1,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.56 |
0.56 |
0.50 |
0.50 |
0.00 |
70,500 |
| ASTM |
Asim Textile Mills Limited |
8.89 |
8.89 |
8.89 |
8.89 |
1.00 |
1,000 |
| BILF |
Bilal Fibres Limited |
1.36 |
1.61 |
1.36 |
1.61 |
0.25 |
2,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.58 |
1.69 |
1.58 |
1.69 |
0.01 |
1,500 |
| CTM |
Colony Textile Mills Limited |
2.50 |
2.80 |
2.45 |
2.58 |
0.00 |
17,000 |
| DSIL |
D.S. Industires Limited |
1.45 |
1.56 |
1.30 |
1.40 |
-0.02 |
316,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.20 |
1.22 |
1.10 |
1.13 |
-0.12 |
38,500 |
| DWTM |
Dewan Textile Mills Limited |
1.30 |
1.30 |
1.30 |
1.30 |
-0.20 |
5,500 |
| GADT |
Gadoon Textile Mills Limited |
138.00 |
138.00 |
138.00 |
138.00 |
-2.83 |
500 |
| HIRAT |
Hira Textile Mills Limited |
3.65 |
3.65 |
3.03 |
3.27 |
-0.42 |
95,000 |
| KHSM |
Khurshid Spinning Mills Limited |
3.00 |
3.99 |
3.00 |
3.35 |
0.35 |
9,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.27 |
1.27 |
1.13 |
1.16 |
-0.04 |
193,000 |
| NAGC |
Nagina Cotton Mills Limited |
48.00 |
48.50 |
48.00 |
48.17 |
1.66 |
1,500 |
| NCML |
Nazir Cotton Mills Limited |
1.75 |
1.75 |
1.75 |
1.75 |
0.00 |
500 |
| PRET |
Premium Textile Mills Limited |
220.00 |
220.00 |
220.00 |
220.00 |
0.00 |
100 |
| RAVT |
Ravi Textile Mills Limited |
2.50 |
2.50 |
2.50 |
2.50 |
0.49 |
5,500 |
| SAIF |
Saif Textile Mills Limited |
8.61 |
9.79 |
8.61 |
9.20 |
-0.10 |
1,000 |
| TATM |
Tata Textile Mills Limited |
21.61 |
22.49 |
21.55 |
22.24 |
0.25 |
8,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
4.45 |
4.45 |
4.40 |
4.40 |
-1.00 |
8,500 |
| SERF |
Service Fabircs Limited |
2.05 |
2.30 |
2.03 |
2.03 |
-0.01 |
30,000 |
| YOUW |
Yousuf Weaving Mills Limited |
1.73 |
1.75 |
1.67 |
1.68 |
-0.04 |
34,000 |
| ZTL |
Zephyr Textile Limited |
5.75 |
6.25 |
5.50 |
5.79 |
0.33 |
92,500 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
156.00 |
156.00 |
150.00 |
153.00 |
3.50 |
800 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.01 |
5.14 |
4.66 |
4.80 |
-0.21 |
1,492,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.15 |
8.30 |
7.72 |
7.82 |
-0.35 |
5,161,500 |
| PICT |
Pakistan International Container Terminal Limited |
148.01 |
150.00 |
148.01 |
150.00 |
-0.33 |
800 |
| PNSC |
Pakistan National Shipping Corporation Limited |
63.39 |
63.40 |
59.10 |
61.28 |
0.57 |
12,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
188.51 |
188.51 |
188.51 |
188.51 |
8.96 |
200 |
| SSOM |
S.S. Oil Mills Limited |
23.14 |
23.14 |
23.14 |
23.14 |
1.04 |
500 |
| UNITY |
Unity Foods Limited |
9.50 |
9.95 |
9.11 |
9.33 |
-0.15 |
18,868,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
32.81 |
32.81 |
32.81 |
32.81 |
1.56 |
500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 57) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LOTCHEM-AUG |
|
16.89 |
16.89 |
16.26 |
16.33 |
-0.49 |
1,122,000 |
| NETSOL-AUG |
|
61.00 |
61.89 |
57.55 |
57.82 |
-2.75 |
585,000 |
| SEARL-AUG |
|
151.90 |
153.20 |
147.52 |
149.35 |
-0.65 |
1,566,000 |
| EPCL-AUG |
|
23.60 |
24.25 |
23.06 |
23.31 |
-0.72 |
960,500 |
| KEL-AUG |
|
3.65 |
3.74 |
3.55 |
3.58 |
-0.16 |
118,000 |
| ASTL-AUG |
|
18.50 |
19.30 |
18.25 |
19.29 |
0.99 |
1,210,500 |
| FFC-AUG |
|
93.20 |
95.20 |
89.86 |
90.54 |
-2.56 |
122,500 |
| AKBL-AUG |
|
17.01 |
18.50 |
17.01 |
17.48 |
-0.26 |
7,000 |
| PIBTL-AUG |
|
8.45 |
8.45 |
7.70 |
7.83 |
-0.33 |
1,039,500 |
| ATRL-AUG |
|
77.75 |
80.31 |
76.00 |
77.68 |
1.19 |
1,360,000 |
| EFERT-AUG |
|
67.40 |
67.50 |
66.00 |
66.33 |
-1.05 |
61,500 |
| PSO-AUG |
|
147.35 |
147.35 |
140.50 |
141.18 |
-4.51 |
787,500 |
| DOL-AUG |
|
15.20 |
15.65 |
14.95 |
15.04 |
-0.41 |
337,000 |
| ISL-AUG |
|
38.50 |
38.70 |
37.00 |
38.70 |
1.84 |
4,624,500 |
| STPL-AUG |
|
10.78 |
10.78 |
10.00 |
10.20 |
-0.54 |
50,000 |
| HBL-AUG |
|
120.10 |
121.50 |
118.10 |
118.36 |
-3.42 |
90,000 |
| UBL-AUG |
|
135.00 |
135.25 |
132.10 |
132.84 |
-2.52 |
44,500 |
| BAHL-AUG |
|
73.70 |
73.70 |
69.50 |
71.30 |
-1.80 |
2,500 |
| CHCC-AUG |
|
28.20 |
29.45 |
28.00 |
28.62 |
0.23 |
792,000 |
| ENGRO-AUG |
|
265.50 |
267.80 |
261.02 |
262.44 |
-2.35 |
359,000 |
| PAEL-AUG |
|
16.90 |
17.68 |
16.41 |
17.21 |
0.31 |
12,691,500 |
| FFBL-AUG |
|
16.55 |
17.05 |
16.25 |
16.49 |
-0.05 |
223,500 |
| POL-AUG |
|
394.50 |
397.67 |
384.00 |
386.30 |
-4.75 |
97,000 |
| MEBL-AUG |
|
78.00 |
81.90 |
74.50 |
78.20 |
0.20 |
140,500 |
| OGDC-AUG |
|
124.00 |
126.00 |
121.75 |
122.52 |
-2.04 |
1,108,000 |
| BOP-AUG |
|
9.00 |
9.10 |
8.27 |
8.50 |
-0.63 |
4,532,000 |
| FCEPL-AUG |
|
51.00 |
51.80 |
49.00 |
49.30 |
-1.49 |
17,000 |
| PIOC-AUG |
|
20.94 |
21.55 |
20.70 |
21.55 |
1.02 |
1,730,000 |
| KAPCO-AUG |
|
31.60 |
31.60 |
30.05 |
30.28 |
-0.70 |
22,000 |
| PSMC-AUG |
|
182.01 |
182.99 |
172.02 |
173.93 |
-7.14 |
239,500 |
| WAVES-AUG |
|
20.25 |
20.25 |
19.85 |
20.00 |
0.00 |
6,000 |
| GTYR-AUG |
|
44.99 |
46.74 |
44.00 |
46.05 |
1.53 |
480,500 |
| LUCK-AUG |
|
373.00 |
376.00 |
365.02 |
367.56 |
-8.63 |
1,064,500 |
| NML-AUG |
|
77.00 |
78.10 |
74.55 |
76.66 |
-0.13 |
556,500 |
| TRG-AUG |
|
14.60 |
14.74 |
13.74 |
14.19 |
-0.30 |
13,277,000 |
| ABL-AUG |
|
87.25 |
87.25 |
87.25 |
87.25 |
-2.75 |
4,000 |
| HASCOL-AUG |
|
44.02 |
45.45 |
43.50 |
43.64 |
-0.77 |
1,484,500 |
| PPL-AUG |
|
122.65 |
123.50 |
118.70 |
119.67 |
-3.96 |
1,012,500 |
| GHNL-AUG |
|
45.25 |
45.25 |
44.85 |
45.25 |
2.15 |
52,500 |
| NCL-AUG |
|
31.75 |
32.25 |
30.55 |
31.33 |
-0.81 |
191,000 |
| BAFL-AUG |
|
42.00 |
42.00 |
41.25 |
41.42 |
-0.08 |
5,500 |
| MLCF-AUG |
|
20.30 |
21.10 |
19.80 |
20.10 |
-0.24 |
10,660,500 |
| INIL-AUG |
|
83.09 |
83.09 |
81.40 |
83.09 |
3.95 |
881,500 |
| MUGHAL-AUG |
|
24.00 |
25.42 |
23.90 |
25.42 |
1.21 |
523,000 |
| FFL-AUG |
|
11.50 |
12.29 |
11.00 |
12.12 |
0.83 |
4,741,500 |
| FCCL-AUG |
|
15.30 |
16.09 |
15.26 |
15.45 |
-0.11 |
1,667,000 |
| PRL-AUG |
|
13.35 |
14.45 |
13.35 |
13.82 |
-0.48 |
66,000 |
| UNITY-AUG |
|
9.54 |
9.94 |
9.11 |
9.44 |
-0.08 |
9,071,500 |
| DGKC-AUG |
|
54.00 |
55.82 |
53.30 |
54.27 |
1.10 |
8,382,500 |
| GATM-AUG |
|
43.35 |
44.35 |
43.30 |
43.64 |
-1.36 |
6,500 |
| HUBC-AUG |
|
72.00 |
72.00 |
67.47 |
68.40 |
-1.89 |
34,000 |
| SSGC-AUG |
|
17.83 |
18.40 |
17.50 |
17.55 |
-0.58 |
271,000 |
| MCB-AUG |
|
172.60 |
172.60 |
172.60 |
172.60 |
-2.73 |
1,000 |
| NRL-AUG |
|
97.85 |
102.55 |
97.85 |
102.16 |
4.49 |
353,000 |
| POWER-AUG |
|
5.80 |
6.00 |
5.50 |
5.65 |
-0.30 |
79,000 |
| GHNI-AUG |
|
70.95 |
70.95 |
70.00 |
70.95 |
3.37 |
178,000 |
| NBP-AUG |
|
32.00 |
33.00 |
32.00 |
32.32 |
0.02 |
151,000 |
|
