|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
31,614.09 |
31,630.07 |
31,279.83 |
31,481.31 |
-65.30 |
82,910,910 |
| KSE-30 |
KSE-30 Index |
14,919.31 |
14,938.27 |
14,722.93 |
14,834.17 |
-81.69 |
55,948,600 |
| KSE-ALL |
KSE All Share Index |
23,089.29 |
23,109.83 |
22,934.99 |
23,038.00 |
-12.83 |
103,093,650 |
| KSE-MI30 |
KSE Meezan Index |
49,650.21 |
49,787.49 |
49,102.08 |
49,716.77 |
254.51 |
52,807,900 |
| KSE-MIALL |
KSE Islamic All Share Index |
14,613.35 |
14,643.58 |
14,481.69 |
14,594.62 |
24.11 |
70,161,590 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
241.00 |
243.88 |
234.05 |
240.97 |
-0.73 |
2,000 |
| ATLH |
Atlas Honda Limited |
300.00 |
300.00 |
300.00 |
300.00 |
0.00 |
100 |
| DFML |
Dewan Farooque Motors Limited |
5.01 |
5.04 |
4.96 |
4.97 |
-0.04 |
63,000 |
| GHNL |
Ghandara Nissan Limited |
46.25 |
48.00 |
45.70 |
46.34 |
0.13 |
270,500 |
| GHNI |
Ghandhara Industries Limited |
74.30 |
76.90 |
73.10 |
74.14 |
-0.14 |
474,600 |
| GAIL |
Ghani Automobile Industries Limited |
3.01 |
3.06 |
3.00 |
3.06 |
0.05 |
37,500 |
| HINO |
HinoPak Motors Limited |
276.00 |
276.44 |
261.00 |
261.65 |
-11.35 |
2,900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
134.66 |
137.00 |
130.50 |
131.85 |
-4.24 |
169,800 |
| INDU |
Indus Motor Company Limited |
1,057.00 |
1,057.00 |
976.00 |
982.64 |
-24.19 |
10,640 |
| MTL |
Millat Tractors Limited |
723.50 |
728.90 |
695.00 |
699.56 |
-26.90 |
75,800 |
| PSMC |
Pak Suzuki Motor Company Limited |
163.00 |
163.49 |
158.52 |
159.74 |
-3.72 |
108,500 |
| SAZEW |
Sazgar Engineering Works Limited |
208.01 |
214.99 |
208.00 |
212.01 |
-3.52 |
1,600 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
174.59 |
174.59 |
174.59 |
174.59 |
0.00 |
100 |
| ATBA |
Atlas Battery Limited |
82.00 |
82.00 |
82.00 |
82.00 |
-0.83 |
600 |
| BWHL |
Baluchistan Wheels Limited |
42.28 |
42.28 |
42.28 |
42.28 |
2.01 |
500 |
| EXIDE |
Exide Pakistan Limited |
117.50 |
118.90 |
117.00 |
118.82 |
2.74 |
3,800 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
38.03 |
40.64 |
38.03 |
40.64 |
1.93 |
534,000 |
| LOADS |
Loads Limited |
11.80 |
12.22 |
11.77 |
11.91 |
-0.15 |
75,500 |
| THALL |
Thal Limited |
240.00 |
249.00 |
240.00 |
247.68 |
3.12 |
17,400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
56.10 |
56.22 |
56.10 |
56.22 |
2.67 |
7,000 |
| PAEL |
Pak Elektron Limited |
15.71 |
16.26 |
15.57 |
16.17 |
0.43 |
5,114,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
612.00 |
612.00 |
612.00 |
612.00 |
0.00 |
250 |
| WAVES |
Waves Singer Pakistan Limited |
18.48 |
19.16 |
18.31 |
19.15 |
0.99 |
236,000 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
88.00 |
88.00 |
86.50 |
86.56 |
-1.11 |
5,500 |
| BWCL |
Bestway Cement Limited |
88.12 |
91.50 |
88.00 |
91.45 |
-2.88 |
2,000 |
| CHCC |
Cherat Cement Company Limited |
28.75 |
29.28 |
27.89 |
28.02 |
-0.24 |
555,500 |
| DGKC |
D.G. Khan Cement Company Limited |
47.69 |
48.24 |
46.51 |
47.81 |
0.12 |
4,018,000 |
| DCL |
Dewan Cement Limited |
6.18 |
6.18 |
6.00 |
6.06 |
-0.06 |
208,000 |
| FCCL |
Fauji Cement Company Limited |
13.58 |
13.71 |
13.26 |
13.40 |
-0.11 |
3,527,500 |
| FLYNG |
Flying Cement Company Limited |
13.01 |
14.04 |
13.00 |
14.04 |
0.14 |
4,500 |
| GWLC |
Gharibwal Cement Limited |
8.60 |
8.98 |
8.50 |
8.56 |
-0.18 |
64,500 |
| JVDC |
Javedan Corporation Limited |
28.51 |
28.51 |
28.50 |
28.50 |
-0.24 |
37,000 |
| KOHC |
Kohat Cement Limited |
46.60 |
46.60 |
45.25 |
45.76 |
0.11 |
57,000 |
| LUCK |
Lucky Cement Limited |
362.00 |
374.53 |
355.00 |
373.40 |
16.70 |
1,297,400 |
| MLCF |
Maple Leaf Cement Factory Limited |
16.90 |
17.05 |
16.26 |
16.65 |
-0.22 |
7,524,000 |
| PIOC |
Pioneer Cement Limited |
22.49 |
22.60 |
21.70 |
21.78 |
-0.42 |
1,321,500 |
| POWER |
Power Cement Limited |
4.94 |
4.98 |
4.85 |
4.91 |
0.00 |
126,000 |
| SMCPL |
Safe Mix Concrete Limited |
6.25 |
6.25 |
6.00 |
6.00 |
0.05 |
2,500 |
| THCCL |
Thatta Cement Company Limited |
7.39 |
7.39 |
7.05 |
7.15 |
-0.22 |
9,500 |
| CHEMICAL |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.49 |
2.57 |
2.46 |
2.54 |
0.04 |
175,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
87.00 |
88.25 |
87.00 |
88.25 |
0.00 |
200 |
| BIFO |
Biafo Industries Limited |
152.00 |
155.60 |
152.00 |
155.60 |
-3.69 |
2,700 |
| DAAG |
Data Agro Limited |
8.25 |
8.25 |
8.25 |
8.25 |
-0.23 |
1,500 |
| DOL |
Descon Oxychem Limited |
13.15 |
13.39 |
13.00 |
13.06 |
-0.21 |
337,500 |
| DYNO |
Dynea Pakistan Limited |
67.98 |
67.98 |
67.98 |
67.98 |
0.98 |
500 |
| EPCL |
Engro Polymer and Chemicals Limited |
23.50 |
24.68 |
23.41 |
24.51 |
0.91 |
2,192,000 |
| GGL |
Ghani Gases Limited |
7.40 |
7.49 |
7.26 |
7.37 |
-0.13 |
9,500 |
| ICI |
I.C.I. Pakistan Limited |
438.00 |
438.00 |
438.00 |
438.00 |
0.49 |
100 |
| ICL |
Ittehad Chemical Limited |
19.25 |
20.00 |
19.25 |
19.33 |
-0.25 |
74,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
15.01 |
15.19 |
14.72 |
14.82 |
-0.26 |
4,781,000 |
| NICL |
Nimir Industrial Chemicals Limited |
53.50 |
53.50 |
53.50 |
53.50 |
1.82 |
500 |
| NRSL |
Nimir Resins Limited |
5.10 |
5.23 |
5.04 |
5.06 |
-0.06 |
225,000 |
| PGCL |
Pakistan Gum and Chemiclas Limited |
248.00 |
252.00 |
248.00 |
251.63 |
11.62 |
3,500 |
| PAKOXY |
Pakistan Oxygen Limited |
110.00 |
111.00 |
110.00 |
110.29 |
-2.98 |
1,400 |
| SARC |
Sardar Chemical Industries Limited |
13.89 |
15.09 |
13.89 |
14.69 |
-0.20 |
31,500 |
| SPL |
Sitara Peroxide Limited |
16.11 |
16.22 |
15.70 |
16.05 |
-0.25 |
22,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
6.00 |
6.20 |
6.00 |
6.20 |
0.07 |
1,026,500 |
| HGFA |
HBL Growth Fund |
7.75 |
7.75 |
7.75 |
7.75 |
0.00 |
7,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
2.45 |
2.45 |
2.01 |
2.05 |
0.05 |
41,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
86.50 |
88.00 |
86.00 |
86.04 |
-0.57 |
4,700 |
| AKBL |
Askari Bank Limited |
18.16 |
19.45 |
18.00 |
18.73 |
0.24 |
118,500 |
| BAFL |
Bank Al-Falah Limited |
41.00 |
41.39 |
40.40 |
40.53 |
-0.85 |
693,500 |
| BAHL |
Bank Al-Habib Limited |
70.80 |
70.80 |
67.28 |
67.92 |
-1.08 |
350,500 |
| BOK |
Bank Of Khyber Limited |
10.97 |
11.00 |
10.84 |
10.91 |
-0.02 |
13,000 |
| BOP |
Bank Of Punjab Limited |
7.98 |
8.15 |
7.91 |
8.03 |
0.07 |
2,091,500 |
| BIPL |
Bankislami Pakistan Limited |
11.90 |
11.90 |
11.90 |
11.90 |
-0.05 |
500 |
| FABL |
Faysal Bank Limited |
16.25 |
16.49 |
15.92 |
16.49 |
0.18 |
9,000 |
| HBL |
Habib Bank Limited |
122.00 |
123.50 |
118.35 |
118.96 |
-4.32 |
1,201,800 |
| HMB |
Habib Metropolitan Bank Limited |
29.99 |
29.99 |
29.99 |
29.99 |
-0.01 |
3,000 |
| MCB |
MCB Bank Limited |
174.93 |
174.93 |
168.66 |
169.05 |
-3.77 |
108,000 |
| MEBL |
Meezan Bank Limited |
71.60 |
72.44 |
71.50 |
71.83 |
-0.30 |
126,000 |
| NBP |
National Bank Of Pakistan |
29.90 |
30.30 |
29.60 |
30.03 |
0.38 |
925,500 |
| SILK |
Silkbank Limited |
0.87 |
0.87 |
0.82 |
0.84 |
-0.01 |
230,500 |
| SNBL |
Soneri Bank Limited |
10.45 |
10.45 |
10.45 |
10.45 |
0.56 |
500 |
| SCBPL |
Standard Chartered Bank Limited |
23.40 |
23.40 |
23.40 |
23.40 |
0.57 |
500 |
| SMBL |
Summit Bank Limited |
0.60 |
0.63 |
0.53 |
0.58 |
-0.02 |
264,500 |
| UBL |
United Bank Limited |
134.50 |
135.50 |
132.99 |
135.01 |
0.91 |
487,500 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
18.25 |
18.25 |
18.25 |
18.25 |
-0.78 |
1,000 |
| ASL |
Aisha Steel Mills Limited |
6.61 |
7.40 |
6.60 |
7.13 |
0.38 |
842,500 |
| ASTL |
Amreli Steels Ltd. |
18.49 |
18.92 |
18.30 |
18.92 |
1.00 |
850,000 |
| BCL |
Bolan Casting Limited |
31.00 |
31.00 |
31.00 |
31.00 |
0.00 |
1,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
35.50 |
37.47 |
35.50 |
37.47 |
1.78 |
80,000 |
| DSL |
Dost Steels Limited |
3.34 |
3.45 |
3.22 |
3.37 |
0.07 |
711,500 |
| DKL |
Drekkar Kingsway Limited |
1.95 |
2.30 |
1.95 |
2.30 |
0.65 |
2,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
15.99 |
16.25 |
15.50 |
15.75 |
0.15 |
3,500 |
| INIL |
International Industries Limited |
75.90 |
78.00 |
74.00 |
75.75 |
0.20 |
1,813,500 |
| ISL |
International Steels Limited |
39.60 |
41.27 |
39.35 |
41.01 |
0.05 |
2,247,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.28 |
6.28 |
5.90 |
6.02 |
0.01 |
857,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
90.99 |
90.99 |
90.99 |
90.99 |
2.99 |
1,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
28.10 |
28.93 |
27.50 |
28.93 |
1.37 |
752,000 |
| PECO |
Pakistan Engineering Company Limited |
161.70 |
161.70 |
161.70 |
161.70 |
7.70 |
200 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
20.47 |
20.50 |
20.47 |
20.50 |
0.99 |
3,000 |
| ENGRO |
Engro Corporation Limited |
260.26 |
261.87 |
257.10 |
259.69 |
-7.15 |
454,400 |
| EFERT |
Engro Fertilizers Limited |
71.00 |
72.45 |
70.01 |
71.97 |
1.14 |
2,981,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
25.51 |
26.99 |
25.10 |
25.65 |
-0.43 |
127,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
16.29 |
16.30 |
15.85 |
15.94 |
-0.21 |
171,500 |
| FFC |
Fauji Fertilizer Company Limited |
93.00 |
93.45 |
92.00 |
92.83 |
-0.05 |
349,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
10.90 |
11.15 |
10.70 |
10.79 |
-0.14 |
30,500 |
| PREMA |
At-Tahur Limited |
14.99 |
15.29 |
14.99 |
15.00 |
0.05 |
31,500 |
| CLOV |
Clover Pakistan Limited |
63.50 |
63.50 |
58.80 |
62.47 |
1.33 |
3,500 |
| FFL |
Fauji Foods Limited |
10.90 |
11.13 |
10.60 |
10.84 |
0.04 |
2,505,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
47.85 |
48.85 |
47.30 |
47.85 |
0.65 |
67,000 |
| MFL |
Matco Foods Limited |
20.61 |
21.45 |
20.61 |
21.19 |
0.14 |
59,000 |
| MFFL |
Mitchells Fruit Farms Limited |
242.25 |
242.25 |
242.25 |
242.25 |
-12.75 |
200 |
| MUREB |
Murree Brewery Company Limited |
739.85 |
739.85 |
739.85 |
739.85 |
6.85 |
50 |
| NATF |
National Foods Limited |
153.01 |
155.00 |
152.60 |
154.63 |
2.12 |
3,500 |
| QUICE |
Quice Food Limited |
2.54 |
2.62 |
2.50 |
2.60 |
0.10 |
35,500 |
| RMPL |
Rafhan Maize Products Limited |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
-300.00 |
20 |
| TREET |
Treet Corporation Limited |
13.93 |
14.70 |
13.63 |
14.34 |
0.41 |
632,500 |
| TCLTC |
Treet Corporation Limited (Pref Term Certificates) |
4.89 |
5.00 |
4.89 |
5.00 |
0.07 |
5,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
3.30 |
3.43 |
3.20 |
3.21 |
-0.17 |
122,500 |
| GHGL |
Ghani Glass Limited |
42.00 |
42.50 |
42.00 |
42.35 |
0.55 |
3,000 |
| GGGL |
Ghani Global Glass Limited |
5.15 |
5.15 |
5.00 |
5.00 |
0.25 |
15,000 |
| GVGL |
Ghani Value Glass Limited |
35.75 |
35.75 |
34.61 |
35.00 |
-0.75 |
3,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.05 |
9.20 |
9.00 |
9.06 |
-0.14 |
42,000 |
| TGL |
Tariq Glass Industries Limited |
74.50 |
75.00 |
73.60 |
73.61 |
-1.27 |
31,000 |
| INSURANCE |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
29.01 |
30.00 |
29.01 |
29.94 |
0.44 |
6,500 |
| ALAC |
Askari Life Assurance Company Limited |
6.06 |
6.69 |
6.06 |
6.54 |
0.07 |
6,500 |
| ATIL |
Atlas Insurance Limited |
48.51 |
49.25 |
48.51 |
49.01 |
-1.99 |
4,500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.29 |
1.29 |
1.23 |
1.29 |
0.00 |
40,500 |
| CYAN |
Cyan Limited |
18.61 |
19.50 |
18.40 |
18.52 |
-0.53 |
3,000 |
| EFUG |
EFU General Insurance Limited |
73.50 |
73.50 |
73.50 |
73.50 |
3.50 |
1,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
217.53 |
217.53 |
217.53 |
217.53 |
10.35 |
100 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.30 |
17.58 |
17.25 |
17.44 |
0.06 |
15,000 |
| PIL |
PICIC Insurance Limited |
0.89 |
0.89 |
0.72 |
0.88 |
0.09 |
13,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.17 |
8.44 |
8.00 |
8.03 |
-0.44 |
18,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
32.23 |
32.49 |
32.20 |
32.24 |
0.00 |
937,000 |
| AHL |
Arif Habib Limited |
30.26 |
32.90 |
30.26 |
31.24 |
-0.61 |
13,500 |
| BIPLS |
BIPL Securities Limited |
8.83 |
8.83 |
8.83 |
8.83 |
0.99 |
500 |
| DEL |
Dawood Equities Limited |
2.28 |
2.30 |
2.28 |
2.30 |
-0.06 |
2,000 |
| DAWH |
Dawood Hercules Corporation Limited |
113.50 |
114.50 |
113.25 |
113.89 |
-1.11 |
8,400 |
| EFGH |
EFG Hermes Pakistan Limited |
8.10 |
8.10 |
8.10 |
8.10 |
-0.90 |
500 |
| ESBL |
Escorts Investment Bank Limited |
10.00 |
10.00 |
9.95 |
9.97 |
-0.20 |
3,500 |
| FCSC |
First Capital Securites Corporation Limited |
0.80 |
0.90 |
0.76 |
0.81 |
-0.04 |
225,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.38 |
1.42 |
1.25 |
1.30 |
-0.07 |
71,500 |
| FNEL |
First National Equities Limited |
3.70 |
4.50 |
3.70 |
4.50 |
0.80 |
9,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.84 |
0.84 |
0.74 |
0.75 |
0.00 |
9,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
7.11 |
7.58 |
7.11 |
7.46 |
-0.16 |
34,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
22.75 |
23.70 |
22.75 |
23.64 |
1.06 |
181,500 |
| NEXT |
Next Capital Limited |
5.20 |
6.51 |
5.20 |
6.51 |
0.31 |
2,000 |
| PSX |
Pakistan Stock Exchange Limited |
8.47 |
8.63 |
8.40 |
8.57 |
0.11 |
301,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.63 |
0.65 |
0.58 |
0.58 |
-0.05 |
182,000 |
| TRIBL |
Trust Investment Bank Limited |
0.72 |
0.72 |
0.72 |
0.72 |
-0.05 |
2,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
1.60 |
1.60 |
1.60 |
1.60 |
-0.46 |
500 |
| OLPL |
Orix Leasing Pakistan Limited |
26.00 |
26.49 |
25.90 |
25.96 |
-0.31 |
248,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,205.10 |
1,205.10 |
1,190.00 |
1,201.00 |
-0.09 |
35,820 |
| LEUL |
Leather Up Industries Limited |
11.80 |
12.00 |
11.80 |
12.00 |
0.93 |
1,500 |
| SRVI |
Service Industries Limited |
499.99 |
499.99 |
499.99 |
499.99 |
9.99 |
100 |
| MISCELLANEOUS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKGL |
Al-Khair Gadoon Limited |
11.85 |
11.85 |
11.85 |
11.85 |
0.39 |
500 |
| ECOP |
Ecopack Limited |
12.50 |
13.00 |
12.50 |
13.00 |
0.50 |
11,000 |
| PACE |
Pace (Pakistan) Limited |
1.44 |
1.44 |
1.40 |
1.44 |
-0.04 |
7,000 |
| SHFA |
Shifa International Hospitals Limited |
180.00 |
188.00 |
180.00 |
186.22 |
-2.28 |
900 |
| STPL |
Siddiqsons Tin Plate Limited |
9.40 |
10.00 |
9.40 |
9.92 |
0.27 |
802,500 |
| SPEL |
Synthetic Products Enterprises Limited |
16.00 |
17.25 |
16.00 |
16.63 |
0.36 |
24,000 |
| TRIPF |
Tri-Pack Films Limited |
52.02 |
52.20 |
52.00 |
52.01 |
-0.99 |
4,500 |
| UBDL |
United Brands Limited |
13.50 |
13.50 |
13.50 |
13.50 |
-0.50 |
2,000 |
| MODARABAS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
7.88 |
7.88 |
7.24 |
7.33 |
-0.06 |
4,500 |
| FHAM |
First Habib Modarba Limited |
9.65 |
9.74 |
9.61 |
9.71 |
0.11 |
29,500 |
| PMI |
First Prudential Modarba |
0.81 |
0.81 |
0.75 |
0.75 |
-0.05 |
17,000 |
| FUDLM |
First UDL Modarba |
5.50 |
5.50 |
5.31 |
5.50 |
0.00 |
8,000 |
| MODAM |
Modaraba Al - Mali |
2.15 |
3.50 |
2.15 |
2.96 |
-0.05 |
6,500 |
| ORIXM |
Orix Modaraba |
16.75 |
16.90 |
16.10 |
16.20 |
-0.69 |
21,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
869.00 |
869.98 |
830.10 |
841.35 |
-32.23 |
58,400 |
| OGDC |
Oil and Gas Development Company Limited |
119.98 |
122.48 |
117.52 |
119.91 |
0.47 |
6,819,500 |
| POL |
Pakistan Oilfields Limited |
358.00 |
359.95 |
355.00 |
357.58 |
-1.68 |
223,300 |
| PPL |
Pakistan Petroleum Limited |
123.49 |
124.47 |
120.12 |
123.33 |
1.17 |
1,918,300 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
270.00 |
278.15 |
264.10 |
275.43 |
4.65 |
25,800 |
| HASCOL |
Hascol Petroleum Limited |
23.21 |
23.21 |
23.21 |
23.21 |
-1.22 |
72,500 |
| HTL |
Hi-Tech Lubricants Limited |
18.50 |
18.50 |
17.52 |
17.52 |
-1.00 |
665,500 |
| PSO |
Pakistan State Oil Company Limited |
140.37 |
140.60 |
138.00 |
139.55 |
-0.82 |
677,400 |
| SHEL |
Shell Pakistan Limited |
131.00 |
131.00 |
125.95 |
129.45 |
0.30 |
34,200 |
| SNGP |
Sui Northern Gas Pipelines Limited |
60.00 |
61.00 |
59.25 |
60.53 |
0.64 |
2,219,000 |
| SSGC |
Sui Southern Gas Company Limited |
15.77 |
16.20 |
15.70 |
16.04 |
0.16 |
692,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
27.00 |
27.00 |
26.35 |
26.75 |
-0.26 |
55,000 |
| CPPL |
Cherat Packaging Limited. |
62.15 |
64.90 |
62.10 |
63.57 |
0.59 |
101,500 |
| MERIT |
Merit Packaging Limited |
13.75 |
13.75 |
13.42 |
13.53 |
-0.21 |
10,500 |
| PKGS |
Packages Limited |
276.01 |
280.20 |
275.00 |
280.00 |
-2.45 |
10,100 |
| RPL |
Roshan Packages Limited |
12.01 |
12.02 |
12.00 |
12.01 |
-0.19 |
10,500 |
| SEPL |
Security Paper Limited |
81.00 |
81.00 |
81.00 |
81.00 |
1.90 |
2,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
320.00 |
320.00 |
320.00 |
320.00 |
0.00 |
300 |
| AGP |
AGP Limited |
56.50 |
56.99 |
56.00 |
56.99 |
0.93 |
8,000 |
| FEROZ |
Ferozsons Laboratories Limited |
93.10 |
95.40 |
92.10 |
94.44 |
0.57 |
19,100 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
88.49 |
88.49 |
85.00 |
85.10 |
-0.76 |
44,000 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
195.00 |
199.00 |
187.15 |
194.52 |
-2.48 |
4,000 |
| HINOON |
Highnoon Laboratories Limited |
248.02 |
255.00 |
248.00 |
255.00 |
4.92 |
1,100 |
| IBLHL |
IBL HealthCare Limited |
25.75 |
25.75 |
24.80 |
25.33 |
0.23 |
4,000 |
| MACTER |
Macter International Limited |
60.89 |
60.89 |
60.89 |
60.89 |
2.89 |
500 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
463.75 |
463.75 |
463.75 |
463.75 |
0.00 |
50 |
| SEARL |
The Searle Company Limited |
138.99 |
142.42 |
136.20 |
141.59 |
2.76 |
766,200 |
| WYETH |
Wyeth Pakistan Limited |
606.00 |
610.00 |
606.00 |
610.00 |
10.00 |
100 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
23.00 |
23.75 |
22.80 |
23.52 |
0.67 |
150,500 |
| HUBC |
Hub Power Company Limited |
74.16 |
74.90 |
72.00 |
72.52 |
-1.64 |
2,965,500 |
| KEL |
K-Electric Limited |
3.42 |
3.47 |
3.36 |
3.37 |
-0.05 |
3,012,000 |
| KOHE |
Kohinoor Energy Limited |
38.50 |
38.50 |
38.50 |
38.50 |
0.13 |
15,500 |
| KAPCO |
Kot Addu Power Company Limited |
30.30 |
30.96 |
30.30 |
30.96 |
1.47 |
1,197,500 |
| LPL |
Lalpir Power Limited |
10.55 |
11.50 |
10.50 |
11.50 |
0.50 |
31,000 |
| NCPL |
Nishat Chunian Power Limited |
16.25 |
16.40 |
16.25 |
16.34 |
-0.06 |
23,000 |
| NPL |
Nishat Power Limited |
22.50 |
22.50 |
22.25 |
22.50 |
0.33 |
97,500 |
| PKGP |
PAKGEN Power Limited |
11.20 |
12.24 |
10.87 |
11.05 |
-0.82 |
21,000 |
| SPWL |
Saif Power Limited |
15.65 |
15.71 |
15.65 |
15.65 |
0.14 |
26,000 |
| TSPL |
Tri-Star Power Limited |
1.96 |
2.39 |
1.95 |
1.95 |
-0.15 |
2,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
9.80 |
9.85 |
9.80 |
9.80 |
0.00 |
65,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
70.12 |
74.30 |
70.00 |
73.72 |
2.82 |
996,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
5.12 |
5.24 |
5.05 |
5.17 |
-0.02 |
344,000 |
| NRL |
National Refinery Limited |
94.95 |
100.04 |
94.51 |
97.75 |
2.47 |
649,700 |
| PRL |
Pakistan Refinery Limited |
12.16 |
12.45 |
12.00 |
12.22 |
-0.06 |
114,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADAMS |
Adam Sugar Mills Limited |
19.50 |
19.78 |
17.80 |
17.80 |
-1.14 |
1,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
180.00 |
194.34 |
180.00 |
194.00 |
8.90 |
2,800 |
| ANSM |
Ansari Sugar Mills Limtied |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
1,500 |
| DWSM |
Dewan Sugar Mills Limited |
2.20 |
2.28 |
2.00 |
2.28 |
0.28 |
72,000 |
| HAL |
Habib-ADM Limited |
39.49 |
39.50 |
39.49 |
39.50 |
0.00 |
2,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.67 |
2.67 |
2.15 |
2.23 |
0.02 |
23,500 |
| IMSL |
Imperial Sugar Limited |
12.00 |
12.50 |
11.99 |
12.45 |
0.45 |
108,500 |
| SKRS |
Sakrand Sugar Mills Limited |
7.79 |
7.80 |
7.79 |
7.80 |
-0.04 |
1,000 |
| SANSM |
Sanghar Sugar Mills Limited |
26.00 |
26.00 |
26.00 |
26.00 |
0.11 |
2,000 |
| SML |
Shakarganj Limited |
28.00 |
28.00 |
27.60 |
27.60 |
-1.38 |
1,000 |
| SASML |
Sind Abadgar Sugar Mills Limited |
17.00 |
17.00 |
17.00 |
17.00 |
-0.49 |
500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
489.00 |
489.90 |
489.00 |
489.90 |
9.93 |
200 |
| TRPOL |
Tri-Star Polyester Limited |
7.10 |
7.10 |
7.00 |
7.08 |
0.00 |
2,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
29.15 |
30.46 |
28.25 |
29.53 |
0.39 |
117,000 |
| HUMNL |
Hum Network Limited |
2.45 |
2.51 |
2.45 |
2.47 |
-0.03 |
39,500 |
| MDTL |
Media Times Limited |
0.70 |
0.70 |
0.70 |
0.70 |
-0.02 |
75,000 |
| NETSOL |
NetSol Technologies Limited |
54.70 |
55.15 |
53.00 |
53.84 |
-1.25 |
252,500 |
| PAKD |
Pak Datacom Limited |
45.70 |
45.88 |
42.27 |
42.27 |
-2.22 |
1,500 |
| PTC |
Pakistan Telecommunication Company Limited |
6.80 |
6.92 |
6.78 |
6.81 |
-0.04 |
65,000 |
| SYS |
Systems Limited |
85.00 |
86.00 |
85.00 |
86.00 |
0.80 |
21,000 |
| TELE |
Telecard Limited |
1.02 |
1.09 |
1.02 |
1.03 |
-0.03 |
171,500 |
| TPL |
TPL Corp Limited |
3.00 |
3.10 |
2.95 |
3.01 |
0.00 |
62,500 |
| TRG |
TRG Pakistan Limited |
13.27 |
13.41 |
12.92 |
13.18 |
-0.08 |
1,725,000 |
| WTL |
WorldCall Telecom Limited |
0.95 |
1.04 |
0.94 |
0.98 |
0.00 |
4,348,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
8.00 |
8.00 |
7.84 |
7.90 |
-0.01 |
53,500 |
| BTL |
Blessed Textile Mills Limited |
226.37 |
226.37 |
226.37 |
226.37 |
-11.86 |
200 |
| CRTM |
Crescent Textile Mills Limited |
23.05 |
23.48 |
22.57 |
22.68 |
-1.07 |
36,000 |
| FASM |
Faisal Spinning Mills Limited |
217.64 |
240.53 |
217.64 |
240.27 |
11.19 |
400 |
| FML |
Feroze 1888 Mills Limited |
98.59 |
100.00 |
95.75 |
98.43 |
-2.19 |
31,500 |
| GFIL |
Ghazi Fabrics International Limited |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
500 |
| GATM |
Gul Ahmed Textile Mills Limited |
45.00 |
45.25 |
44.25 |
44.98 |
-0.21 |
413,000 |
| ILP |
Interloop Limited |
39.99 |
40.30 |
39.80 |
40.11 |
0.16 |
18,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
2.50 |
2.50 |
2.50 |
2.50 |
-0.01 |
14,000 |
| KOIL |
Kohinoor Industries Limited |
2.75 |
2.75 |
2.69 |
2.69 |
0.19 |
1,000 |
| KTML |
Kohinoor Textile Mills Limited |
22.95 |
23.00 |
22.40 |
22.48 |
0.02 |
857,000 |
| MSOT |
Masood Textile Mills Limited |
49.16 |
49.16 |
49.16 |
49.16 |
-2.57 |
500 |
| NCL |
Nishat Chunian Limited |
33.30 |
33.30 |
32.92 |
33.10 |
0.06 |
167,500 |
| NML |
Nishat Mills Limited |
81.95 |
82.25 |
79.55 |
81.96 |
1.30 |
744,100 |
| REDCO |
Redco Textiles Limited |
2.80 |
2.80 |
2.80 |
2.80 |
0.54 |
500 |
| REWM |
Reliance Weaving Mills Limited |
27.82 |
27.82 |
27.82 |
27.82 |
1.32 |
500 |
| SFAT |
Safa Textiles Limited |
2.00 |
2.70 |
1.90 |
2.19 |
-0.25 |
8,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
9.56 |
9.56 |
9.56 |
9.56 |
-0.95 |
500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.54 |
0.65 |
0.54 |
0.59 |
0.00 |
32,500 |
| BILF |
Bilal Fibres Limited |
1.50 |
1.68 |
1.50 |
1.53 |
-0.06 |
6,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.31 |
1.36 |
1.30 |
1.30 |
-0.08 |
7,500 |
| CTM |
Colony Textile Mills Limited |
2.59 |
2.59 |
2.40 |
2.43 |
-0.02 |
10,500 |
| DSIL |
D.S. Industires Limited |
1.31 |
1.42 |
1.31 |
1.38 |
0.07 |
11,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.20 |
1.20 |
1.19 |
1.19 |
0.00 |
1,000 |
| GADT |
Gadoon Textile Mills Limited |
130.00 |
135.90 |
129.10 |
135.05 |
5.55 |
11,600 |
| HIRAT |
Hira Textile Mills Limited |
3.02 |
3.05 |
2.76 |
2.99 |
-0.01 |
69,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.05 |
1.10 |
1.00 |
1.07 |
-0.08 |
69,000 |
| LMSM |
Land Mark Spinning Industries Limited |
7.50 |
7.50 |
7.50 |
7.50 |
1.00 |
500 |
| NCML |
Nazir Cotton Mills Limited |
2.21 |
2.80 |
2.20 |
2.79 |
-0.11 |
9,000 |
| RAVT |
Ravi Textile Mills Limited |
2.50 |
2.51 |
2.50 |
2.51 |
0.01 |
1,000 |
| SSML |
Saritow Spinning Mills Limited |
4.24 |
4.25 |
4.24 |
4.25 |
0.21 |
2,000 |
| TATM |
Tata Textile Mills Limited |
20.99 |
21.98 |
20.99 |
21.36 |
0.37 |
4,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| YOUW |
Yousuf Weaving Mills Limited |
1.60 |
1.75 |
1.60 |
1.69 |
0.10 |
10,000 |
| ZTL |
Zephyr Textile Limited |
5.20 |
5.75 |
5.00 |
5.38 |
-0.42 |
13,000 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.65 |
4.94 |
4.42 |
4.74 |
0.07 |
587,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.31 |
7.40 |
7.16 |
7.27 |
-0.06 |
709,000 |
| PICT |
Pakistan International Container Terminal Limited |
145.00 |
146.00 |
145.00 |
146.00 |
5.63 |
400 |
| PNSC |
Pakistan National Shipping Corporation Limited |
58.30 |
59.76 |
58.30 |
58.87 |
1.88 |
6,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
189.99 |
189.99 |
189.99 |
189.99 |
-9.99 |
100 |
| SSOM |
S.S. Oil Mills Limited |
24.90 |
25.35 |
24.50 |
25.35 |
1.20 |
5,000 |
| UNITY |
Unity Foods Limited |
8.79 |
9.09 |
8.61 |
8.88 |
0.16 |
7,126,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 49) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIOC-SEP |
|
22.25 |
22.60 |
21.80 |
21.89 |
-0.41 |
819,000 |
| SEARL-SEP |
|
138.01 |
142.49 |
136.23 |
141.58 |
2.50 |
1,234,000 |
| NCL-SEP |
|
33.50 |
33.50 |
33.01 |
33.34 |
0.16 |
7,500 |
| PAEL-SEP |
|
15.71 |
16.29 |
15.60 |
16.20 |
0.43 |
3,827,000 |
| FCEPL-SEP |
|
48.00 |
49.00 |
47.31 |
47.31 |
-0.63 |
30,000 |
| GTYR-SEP |
|
38.80 |
40.49 |
38.80 |
40.49 |
1.92 |
164,000 |
| POL-SEP |
|
356.00 |
360.45 |
355.10 |
358.19 |
-2.45 |
11,000 |
| ENGRO-SEP |
|
260.00 |
261.00 |
257.50 |
260.17 |
-0.33 |
111,500 |
| LOTCHEM-SEP |
|
15.10 |
15.21 |
14.77 |
14.84 |
-0.30 |
754,500 |
| KAPCO-SEP |
|
30.50 |
30.98 |
30.50 |
30.98 |
1.47 |
496,000 |
| UNITY-SEP |
|
8.71 |
9.09 |
8.63 |
8.92 |
0.17 |
3,826,500 |
| GHNI-SEP |
|
74.01 |
76.60 |
73.50 |
74.38 |
-0.19 |
195,000 |
| BOP-SEP |
|
7.94 |
8.16 |
7.90 |
8.10 |
0.14 |
397,500 |
| SSGC-SEP |
|
16.00 |
16.30 |
16.00 |
16.04 |
0.09 |
271,000 |
| ATRL-SEP |
|
70.75 |
74.59 |
70.33 |
74.01 |
2.83 |
1,413,500 |
| DGKC-SEP |
|
47.30 |
47.93 |
46.15 |
47.66 |
0.36 |
9,332,000 |
| FFBL-SEP |
|
16.00 |
16.20 |
15.91 |
16.03 |
-0.07 |
84,500 |
| HASCOL-SEP |
|
23.23 |
23.23 |
23.23 |
23.23 |
-1.22 |
37,000 |
| NRL-SEP |
|
94.50 |
99.64 |
94.45 |
98.10 |
3.20 |
268,500 |
| NBP-SEP |
|
30.00 |
30.45 |
29.65 |
30.18 |
0.21 |
323,500 |
| FCCL-SEPB |
|
12.69 |
12.85 |
12.30 |
12.73 |
0.17 |
2,631,500 |
| ISL-SEP |
|
39.55 |
41.30 |
39.15 |
40.95 |
1.46 |
3,298,500 |
| NETSOL-SEP |
|
55.00 |
55.30 |
52.80 |
54.08 |
-1.19 |
204,500 |
| HUBC-SEP |
|
73.61 |
74.65 |
72.01 |
72.62 |
-1.19 |
555,500 |
| PPL-SEP |
|
122.55 |
124.00 |
120.22 |
123.52 |
1.25 |
1,213,500 |
| PSO-SEP |
|
140.99 |
141.00 |
137.75 |
139.89 |
-0.58 |
501,500 |
| FCCL-SEP |
|
13.60 |
13.72 |
13.25 |
13.38 |
-0.14 |
3,253,000 |
| UBL-SEP |
|
134.50 |
135.00 |
134.39 |
135.00 |
0.72 |
8,000 |
| LUCK-SEP |
|
359.99 |
373.85 |
354.00 |
372.12 |
16.07 |
1,721,000 |
| PIBTL-SEP |
|
7.31 |
7.38 |
7.19 |
7.31 |
-0.01 |
147,500 |
| FFL-SEP |
|
10.80 |
11.24 |
10.71 |
10.96 |
0.13 |
1,239,500 |
| INIL-SEP |
|
75.99 |
78.00 |
74.50 |
75.98 |
0.54 |
1,239,500 |
| AKBL-SEP |
|
19.14 |
19.14 |
19.14 |
19.14 |
0.69 |
4,500 |
| EFERT-SEP |
|
66.00 |
67.35 |
65.65 |
67.08 |
1.03 |
154,000 |
| MLCF-SEP |
|
16.96 |
17.10 |
16.25 |
16.63 |
-0.24 |
8,151,000 |
| NML-SEP |
|
80.40 |
82.50 |
80.00 |
82.02 |
1.82 |
195,500 |
| EPCL-SEP |
|
23.55 |
24.59 |
23.43 |
24.47 |
0.77 |
527,500 |
| DOL-SEP |
|
13.20 |
13.36 |
13.05 |
13.12 |
-0.21 |
69,500 |
| KEL-SEP |
|
3.42 |
3.47 |
3.37 |
3.41 |
0.00 |
468,000 |
| OGDC-SEP |
|
119.44 |
122.50 |
117.85 |
120.10 |
0.30 |
4,473,500 |
| PSMC-SEP |
|
163.50 |
163.50 |
159.25 |
160.26 |
-3.60 |
107,500 |
| GHNL-SEP |
|
46.00 |
47.80 |
46.00 |
46.51 |
0.26 |
60,000 |
| TRG-SEP |
|
13.42 |
13.43 |
12.95 |
13.22 |
-0.08 |
2,669,500 |
| CHCC-SEP |
|
28.25 |
28.50 |
27.60 |
27.86 |
0.02 |
314,500 |
| FFC-SEP |
|
92.00 |
93.25 |
91.51 |
93.25 |
0.64 |
26,500 |
| HBL-SEP |
|
122.45 |
123.25 |
118.50 |
119.02 |
-4.77 |
290,000 |
| MUGHAL-SEP |
|
28.00 |
28.78 |
27.30 |
28.78 |
1.37 |
758,000 |
| ASTL-SEP |
|
18.25 |
18.82 |
18.00 |
18.82 |
1.00 |
1,157,000 |
| MCB-SEP |
|
171.01 |
171.10 |
170.00 |
170.00 |
-3.00 |
12,000 |
|
