|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
130,896.02 |
132,129.60 |
130,716.10 |
131,949.06 |
1,262.41 |
198,953,974 |
| KSE-30 |
KSE-30 Index |
40,002.93 |
40,476.53 |
39,915.58 |
40,387.76 |
442.32 |
80,876,611 |
| KSE-ALL |
KSE All Share Index |
81,480.54 |
82,157.32 |
81,398.91 |
82,069.25 |
764.00 |
730,831,843 |
| KSE-MI30 |
KSE Meezan Index |
191,142.21 |
191,873.49 |
190,672.65 |
191,376.82 |
678.77 |
77,755,910 |
| KSE-MIALL |
KSE Islamic All Share Index |
55,225.96 |
55,315.39 |
55,056.48 |
55,193.97 |
119.82 |
350,113,594 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
419.00 |
419.00 |
410.00 |
412.85 |
-1.17 |
11,765 |
| ATLH |
Atlas Honda Limited |
1,082.50 |
1,112.92 |
1,076.82 |
1,079.96 |
3.15 |
10,012 |
| DFML |
Dewan Farooque Motors Limited |
36.99 |
37.59 |
36.35 |
36.76 |
0.07 |
3,703,583 |
| GHNI |
Ghandhara Industries Limited |
706.72 |
744.00 |
702.20 |
738.08 |
38.41 |
1,636,995 |
| HINO |
HinoPak Motors Limited |
434.00 |
434.00 |
414.00 |
423.95 |
-4.12 |
12,301 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
282.15 |
295.10 |
281.00 |
290.39 |
8.33 |
1,782,258 |
| INDU |
Indus Motor Company Limited |
1,891.60 |
1,904.99 |
1,865.01 |
1,900.61 |
9.00 |
9,211 |
| MTL |
Millat Tractors Limited |
557.50 |
557.90 |
552.00 |
557.29 |
4.97 |
81,988 |
| SAZEW |
Sazgar Engineering Works Limited |
1,172.00 |
1,248.85 |
1,165.00 |
1,192.32 |
28.87 |
871,489 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
128.50 |
139.89 |
126.90 |
136.13 |
8.76 |
1,661,573 |
| ATBA |
Atlas Battery Limited |
294.00 |
294.93 |
286.00 |
290.53 |
-1.11 |
14,302 |
| BWHL |
Baluchistan Wheels Limited |
142.13 |
144.00 |
142.00 |
142.08 |
-0.03 |
3,604 |
| BELA |
Bela Automotive Limited |
121.06 |
121.06 |
110.00 |
111.67 |
-10.21 |
906 |
| DWAE |
Dewan Automotive Engineering Limited |
34.99 |
34.99 |
32.50 |
32.73 |
-1.40 |
6,777 |
| EXIDE |
Exide Pakistan Limited |
851.00 |
859.80 |
826.00 |
852.62 |
3.57 |
10,028 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
43.60 |
47.89 |
43.60 |
47.89 |
4.35 |
4,876,249 |
| LOADS |
Loads Limited |
14.40 |
15.10 |
14.30 |
15.00 |
0.64 |
5,447,112 |
| PTL |
Panther Tyres Ltd. |
44.39 |
46.00 |
44.39 |
45.41 |
1.33 |
1,593,474 |
| THALL |
Thal Limited |
403.00 |
412.00 |
400.00 |
408.25 |
6.46 |
15,134 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
45.04 |
48.00 |
45.00 |
46.00 |
-2.78 |
4,096 |
| PAEL |
Pak Elektron Limited |
41.00 |
41.80 |
40.92 |
41.28 |
0.32 |
6,236,580 |
| PCAL |
Pakistan Cables Limited |
150.00 |
152.00 |
147.75 |
150.01 |
1.22 |
13,295 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,525.25 |
1,726.80 |
1,525.25 |
1,569.84 |
0.00 |
13 |
| WAVES |
Waves Singer Pakistan Limited |
8.00 |
8.25 |
7.95 |
8.00 |
-0.05 |
2,351,415 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
284.50 |
289.00 |
284.50 |
287.16 |
0.01 |
35,664 |
| BWCL |
Bestway Cement Limited |
410.06 |
411.00 |
408.00 |
409.40 |
-0.46 |
10,826 |
| CHCC |
Cherat Cement Company Limited |
288.00 |
288.89 |
284.07 |
287.88 |
-1.86 |
14,752 |
| DGKC |
D.G. Khan Cement Company Limited |
161.18 |
163.00 |
160.50 |
162.52 |
1.34 |
2,007,289 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.92 |
6.04 |
5.90 |
5.93 |
0.01 |
110,583 |
| DNCC |
Dandot Cement Company Limited |
15.30 |
15.30 |
14.75 |
14.93 |
-0.06 |
1,036 |
| DCL |
Dewan Cement Limited |
13.85 |
13.98 |
13.40 |
13.56 |
-0.29 |
3,847,263 |
| FCCL |
Fauji Cement Company Limited |
46.23 |
46.31 |
45.50 |
45.87 |
-0.12 |
2,478,460 |
| FECTC |
Fecto Cement Limited |
90.00 |
90.90 |
87.03 |
88.35 |
-2.15 |
120,820 |
| FLYNG |
Flying Cement Company Limited |
55.67 |
56.25 |
55.00 |
55.70 |
0.03 |
174,440 |
| GWLC |
Gharibwal Cement Limited |
48.51 |
49.18 |
48.35 |
48.71 |
0.04 |
198,191 |
| KOHC |
Kohat Cement Limited |
384.56 |
398.98 |
384.00 |
392.65 |
1.51 |
39,610 |
| LUCK |
Lucky Cement Limited |
352.99 |
354.50 |
350.00 |
353.08 |
3.42 |
962,543 |
| MLCF |
Maple Leaf Cement Factory Limited |
83.98 |
83.98 |
82.00 |
82.66 |
-0.80 |
3,515,802 |
| PIOC |
Pioneer Cement Limited |
221.98 |
221.98 |
215.85 |
217.47 |
-1.39 |
69,845 |
| POWER |
Power Cement Limited |
13.70 |
13.90 |
13.60 |
13.84 |
0.14 |
1,541,042 |
| SMCPL |
Safe Mix Concrete Limited |
22.13 |
22.75 |
21.70 |
22.39 |
0.12 |
101,914 |
| THCCL |
Thatta Cement Company Limited |
187.00 |
188.90 |
182.00 |
186.80 |
-0.10 |
155,424 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
53.82 |
53.82 |
52.90 |
53.38 |
-0.44 |
254,264 |
| ARPL |
Archroma Pakistan Limited |
421.06 |
421.06 |
411.36 |
413.42 |
-9.40 |
6,341 |
| BAPL |
Bawany Air Product Limited |
42.00 |
42.00 |
40.65 |
41.21 |
-0.41 |
9,745 |
| BERG |
Berger Paints Pakistan Limited |
110.50 |
114.88 |
108.05 |
111.70 |
1.28 |
176,257 |
| BIFO |
Biafo Industries Limited |
173.11 |
176.50 |
173.11 |
175.09 |
-1.04 |
64,320 |
| BUXL |
Buxly Paints Limited |
187.00 |
188.00 |
185.20 |
186.36 |
1.30 |
13,053 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,335.00 |
1,335.00 |
1,333.00 |
1,334.95 |
0.21 |
6,540 |
| DAAG |
Data Agro Limited |
106.25 |
110.25 |
106.25 |
107.73 |
-0.22 |
6,729 |
| DOL |
Descon Oxychem Limited |
33.85 |
34.75 |
33.16 |
33.36 |
-0.03 |
4,601,531 |
| DYNO |
Dynea Pakistan Limited |
281.70 |
289.90 |
278.00 |
283.85 |
2.04 |
4,452 |
| EPCLPS |
Engro Poly(PREF) |
13.50 |
13.50 |
13.50 |
13.50 |
0.00 |
16 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.46 |
31.80 |
31.31 |
31.64 |
0.17 |
495,393 |
| GCIL |
Ghani Chemical Industries Limited |
27.49 |
28.98 |
26.70 |
27.90 |
0.63 |
12,520,077 |
| GGL |
Ghani Global Holdings Limited |
18.75 |
19.49 |
18.61 |
18.77 |
0.08 |
19,523,404 |
| ICL |
Ittehad Chemical Limited |
79.00 |
82.50 |
78.10 |
78.56 |
-0.44 |
4,623 |
| LPGL |
Leiner Pak Gelatine Limited |
109.49 |
109.49 |
107.01 |
107.72 |
-0.38 |
12,079 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
20.30 |
20.39 |
19.95 |
20.09 |
0.04 |
883,444 |
| LCI |
Lucky Core Industries Limited |
1,588.00 |
1,588.00 |
1,575.10 |
1,580.46 |
-3.26 |
3,061 |
| NICL |
Nimir Industrial Chemicals Limited |
160.95 |
162.00 |
158.00 |
160.59 |
2.97 |
46,331 |
| NRSL |
Nimir Resins Limited |
29.52 |
32.70 |
29.52 |
32.70 |
2.97 |
2,877,022 |
| PAKOXY |
Pakistan Oxygen Limited |
212.53 |
221.98 |
210.00 |
216.12 |
4.57 |
17,304 |
| PPVC |
Pakistan PVC Limited |
11.00 |
11.00 |
10.08 |
10.26 |
-0.29 |
17,282 |
| SARC |
Sardar Chemical Industries Limited |
78.98 |
81.00 |
67.67 |
68.05 |
-7.14 |
37,502 |
| SITC |
Sitara Chemical Industries Limited |
478.39 |
499.90 |
478.39 |
492.63 |
14.24 |
47,046 |
| SPL |
Sitara Peroxide Limited |
15.24 |
15.30 |
14.86 |
15.00 |
-0.13 |
13,513 |
| WAHN |
Wah Noble Chemicals Limited |
317.00 |
317.00 |
307.00 |
307.15 |
-4.87 |
934 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
11.10 |
11.10 |
9.60 |
10.75 |
-0.93 |
65,660 |
| HIFA |
HBL Investment Fund |
3.77 |
3.77 |
3.50 |
3.65 |
-0.12 |
117,152 |
| TSMF |
Tri-Star Mutual Fund Limited |
9.35 |
9.35 |
9.35 |
9.35 |
1.00 |
5,531 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
157.10 |
168.00 |
154.11 |
162.17 |
5.16 |
307,886 |
| AKBL |
Askari Bank Limited |
58.60 |
59.70 |
57.03 |
59.30 |
0.78 |
8,619,231 |
| BAFL |
Bank Al-Falah Limited |
83.50 |
85.98 |
83.00 |
85.34 |
1.70 |
4,818,340 |
| BAHL |
Bank Al-Habib Limited |
164.10 |
171.00 |
163.20 |
169.98 |
5.20 |
288,502 |
| BOK |
Bank Of Khyber Limited |
16.50 |
18.39 |
16.50 |
17.57 |
-0.43 |
12,291 |
| BOP |
Bank Of Punjab Limited |
11.50 |
11.74 |
11.36 |
11.66 |
0.14 |
17,547,639 |
| BIPL |
Bankislami Pakistan Limited |
35.60 |
36.25 |
34.61 |
35.76 |
0.24 |
4,381,599 |
| FABL |
Faysal Bank Limited |
80.64 |
80.64 |
78.60 |
79.93 |
-0.28 |
3,682,036 |
| HBL |
Habib Bank Limited |
185.80 |
197.51 |
184.30 |
196.71 |
10.35 |
4,952,704 |
| HMB |
Habib Metropolitan Bank Limited |
103.94 |
107.49 |
102.05 |
106.11 |
2.17 |
520,199 |
| JSBL |
JS Bank Limited |
16.25 |
16.75 |
14.44 |
15.75 |
-0.26 |
2,396,932 |
| MCB |
MCB Bank Limited |
319.00 |
338.00 |
319.00 |
332.42 |
8.82 |
989,196 |
| MEBL |
Meezan Bank Limited |
351.99 |
357.00 |
350.00 |
355.60 |
4.18 |
903,721 |
| NBP |
National Bank Of Pakistan |
116.00 |
123.11 |
114.50 |
120.57 |
4.70 |
9,040,003 |
| SBL |
Samba Bank Limited |
9.53 |
10.05 |
9.53 |
10.00 |
0.38 |
13,508 |
| SNBL |
Soneri Bank Limited |
21.65 |
23.10 |
21.25 |
22.00 |
0.35 |
5,801,733 |
| SCBPL |
Standard Chartered Bank Limited |
63.99 |
65.00 |
63.40 |
63.94 |
-0.22 |
10,465 |
| UBL |
United Bank Limited |
309.84 |
329.90 |
309.00 |
327.49 |
17.65 |
3,748,255 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.09 |
9.11 |
8.90 |
8.93 |
0.02 |
1,104,955 |
| ASL |
Aisha Steel Mills Limited |
11.25 |
11.44 |
11.10 |
11.28 |
0.09 |
2,540,921 |
| ASTL |
Amreli Steels Ltd. |
23.95 |
23.95 |
23.00 |
23.21 |
-0.36 |
318,739 |
| BECO |
Beco Steel Limited |
26.00 |
26.59 |
22.00 |
26.59 |
2.42 |
7,489,567 |
| BCL |
Bolan Casting Limited |
98.12 |
100.80 |
98.12 |
100.14 |
0.14 |
51,628 |
| CSAP |
Crescent Steel & Allied Products Limited |
119.49 |
119.49 |
114.90 |
115.11 |
-2.92 |
353,610 |
| DADX |
Dadex Eternit Limited |
66.00 |
67.99 |
65.02 |
66.02 |
0.00 |
85 |
| DSL |
Dost Steels Limited |
8.83 |
8.83 |
8.50 |
8.51 |
-0.32 |
45,234 |
| INIL |
International Industries Limited |
193.99 |
194.70 |
190.50 |
192.68 |
-1.32 |
238,666 |
| ISL |
International Steels Limited |
96.50 |
99.20 |
94.17 |
97.65 |
1.63 |
954,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.28 |
9.30 |
8.95 |
9.00 |
-0.13 |
1,274,523 |
| KSBP |
K.S.B. Pumps Co. Limited |
213.10 |
218.89 |
213.00 |
214.33 |
0.00 |
27,621 |
| MSCL |
Metropolitan Steel Corporation Limited |
17.70 |
18.32 |
15.50 |
17.04 |
0.39 |
1,279,945 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
72.00 |
72.99 |
70.50 |
71.13 |
-1.68 |
1,070,386 |
| PECO |
Pakistan Engineering Company Limited |
748.99 |
750.00 |
725.00 |
734.60 |
9.81 |
201 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
11.04 |
11.40 |
11.00 |
11.29 |
0.25 |
2,363,658 |
| EFERT |
Engro Fertilizers Limited |
194.76 |
197.49 |
194.00 |
196.29 |
1.74 |
651,715 |
| FATIMA |
Fatima Fertilizer Company Limited |
100.50 |
101.98 |
100.50 |
101.29 |
0.07 |
137,422 |
| FFC |
Fauji Fertilizer Company Limited |
417.00 |
417.00 |
403.00 |
404.86 |
-8.88 |
1,818,337 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.74 |
8.00 |
7.31 |
7.92 |
0.39 |
1,688,441 |
| PREMA |
At-Tahur Limited |
46.66 |
47.70 |
45.70 |
45.94 |
0.88 |
16,866,893 |
| BNL |
Bunny's Limited |
110.00 |
110.00 |
99.00 |
100.23 |
-2.97 |
5,267,639 |
| CLOV |
Clover Pakistan Limited |
43.05 |
43.20 |
41.82 |
42.14 |
-0.32 |
334,402 |
| FFL |
Fauji Foods Limited |
16.05 |
16.09 |
15.80 |
15.99 |
-0.04 |
5,318,032 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
88.81 |
89.49 |
87.50 |
88.55 |
-0.26 |
390,163 |
| GLPL |
Gillette Pakistan Limited |
239.99 |
239.99 |
225.00 |
237.72 |
-3.69 |
957 |
| ISIL |
Ismail Industries Limited |
1,875.75 |
1,875.75 |
1,858.00 |
1,859.35 |
10.60 |
28 |
| MFL |
Matco Foods Limited |
52.50 |
55.00 |
50.75 |
53.87 |
2.60 |
278,710 |
| MFFL |
Mitchells Fruit Farms Limited |
196.98 |
201.97 |
196.40 |
200.64 |
2.84 |
48,439 |
| MUREB |
Murree Brewery Company Limited |
900.00 |
935.00 |
875.00 |
901.83 |
6.13 |
305,837 |
| NATF |
National Foods Limited |
345.05 |
360.95 |
344.00 |
352.19 |
11.86 |
1,172,132 |
| NESTLE |
Nestle Pakistan Limited |
6,966.00 |
7,039.98 |
6,966.00 |
7,038.09 |
37.17 |
127 |
| QUICE |
Quice Food Limited |
8.10 |
8.20 |
7.80 |
7.88 |
-0.19 |
1,165,443 |
| RMPL |
Rafhan Maize Products Limited |
9,550.01 |
9,593.97 |
9,500.01 |
9,527.66 |
-6.62 |
35 |
| SHEZ |
Shezan International Limited |
207.01 |
227.00 |
207.01 |
215.00 |
-4.38 |
11,434 |
| SCL |
Shield Corporation Limited |
351.37 |
352.97 |
337.37 |
346.52 |
-3.39 |
2,038 |
| TOMCL |
The Organic Meat Company Limited |
35.90 |
35.90 |
34.55 |
34.98 |
-0.29 |
2,804,019 |
| TREET |
Treet Corporation Limited |
23.05 |
24.34 |
23.00 |
23.93 |
1.07 |
29,716,643 |
| UPFL |
Unilever Pakistan Foods Limited |
23,650.00 |
23,650.00 |
23,100.00 |
23,646.99 |
46.99 |
15 |
| UNITY |
Unity Foods Limited |
24.99 |
26.57 |
24.60 |
26.15 |
1.36 |
10,837,548 |
| ZIL |
ZIL Limited |
357.00 |
377.74 |
311.00 |
334.19 |
-9.79 |
10,138 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.20 |
12.00 |
11.11 |
11.81 |
0.51 |
1,223,123 |
| FRCL |
Frontier Ceramics Limited |
41.98 |
42.09 |
39.00 |
40.00 |
-1.98 |
19,667 |
| GHGL |
Ghani Glass Limited |
42.25 |
43.49 |
40.51 |
41.11 |
-0.91 |
579,896 |
| GGGL |
Ghani Global Glass Limited |
9.98 |
10.30 |
9.80 |
10.08 |
0.10 |
4,917,152 |
| GVGL |
Ghani Value Glass Limited |
57.02 |
59.85 |
55.55 |
56.38 |
-0.64 |
7,776 |
| KCL |
Karam Ceramics Limited |
157.05 |
157.05 |
157.05 |
157.05 |
14.28 |
222 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.90 |
13.90 |
13.62 |
13.87 |
0.09 |
58,760 |
| TGL |
Tariq Glass Industries Limited |
231.10 |
238.98 |
229.00 |
234.23 |
-0.83 |
71,766 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
59.05 |
63.13 |
57.50 |
62.60 |
5.21 |
7,467,698 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.77 |
33.85 |
30.01 |
32.97 |
2.20 |
156,536 |
| ASIC |
Asia Insurance Company Limited |
18.39 |
18.39 |
18.39 |
18.10 |
0.00 |
1 |
| AGIC |
Askari General Inusrance Company Limited |
33.06 |
35.99 |
33.06 |
35.03 |
1.04 |
9,141 |
| ALAC |
Askari Life Assurance Company Limited |
7.15 |
7.35 |
7.00 |
7.03 |
-0.16 |
54,770 |
| ATIL |
Atlas Insurance Limited |
61.00 |
62.90 |
61.00 |
61.50 |
0.50 |
21,758 |
| CENI |
Century Insurance Company Limited |
45.00 |
45.50 |
44.50 |
45.46 |
0.46 |
4,892 |
| CSIL |
Crescent Star Insurance Company Limited |
3.36 |
3.45 |
3.27 |
3.35 |
-0.07 |
620,531 |
| CYAN |
Cyan Limited |
33.03 |
33.99 |
33.03 |
33.32 |
-0.22 |
41,906 |
| EFUG |
EFU General Insurance Limited |
121.91 |
122.98 |
119.00 |
119.20 |
0.19 |
13,218 |
| EFUL |
EFU Life Assurance Limited |
152.00 |
153.50 |
150.00 |
151.54 |
-0.35 |
22,893 |
| HICL |
Habib Insurance Company Limited |
8.67 |
8.67 |
8.50 |
8.52 |
0.12 |
121,409 |
| IGIHL |
IGI Holdings Limited |
249.89 |
265.49 |
240.00 |
257.67 |
13.14 |
759,503 |
| IGIL |
IGI Life Insurance Company Limited |
20.20 |
20.20 |
19.05 |
20.00 |
0.04 |
679 |
| JGICL |
Jubilee General Insurance Company Limited |
63.40 |
65.00 |
62.51 |
64.06 |
1.09 |
203,200 |
| JLICL |
Jubilee Life Insurance Company Limited |
165.00 |
168.00 |
160.00 |
168.00 |
8.32 |
22,592 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.75 |
15.22 |
14.40 |
14.92 |
0.34 |
7,662,588 |
| PIL |
PICIC Insurance Limited |
3.68 |
3.68 |
3.50 |
3.53 |
-0.08 |
75,217 |
| PINL |
Premier Insurance Limited |
7.30 |
7.30 |
7.00 |
7.24 |
0.01 |
78,863 |
| RICL |
Reliance Insurance Company Limited |
10.40 |
10.50 |
10.12 |
10.49 |
0.19 |
44,771 |
| SHNI |
Shaheen Insurance Company Limited |
10.45 |
10.45 |
9.10 |
9.32 |
-0.71 |
355,918 |
| TPLI |
TPL Insurance Limited |
8.83 |
9.00 |
8.51 |
8.58 |
-0.42 |
32,762 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.35 |
16.71 |
16.15 |
16.64 |
0.38 |
132,777 |
| UVIC |
Universal Insurance Company Limited |
10.33 |
10.45 |
9.21 |
10.25 |
0.27 |
10,024 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
10.47 |
10.47 |
9.95 |
10.00 |
-0.21 |
52,001 |
| AKDSL |
AKD Securities Limited |
28.06 |
29.95 |
28.00 |
29.95 |
2.72 |
2,963,162 |
| AMBL |
Apna Microfinance Bank Limited |
13.66 |
13.66 |
13.66 |
13.03 |
0.00 |
1 |
| AHL |
Arif Habib Limited |
75.06 |
78.00 |
74.51 |
77.55 |
1.55 |
116,501 |
| CASH |
Calcorp Limited |
37.18 |
37.39 |
37.00 |
37.31 |
0.13 |
2,145 |
| DEL |
Dawood Equities Limited |
9.92 |
11.30 |
9.92 |
10.85 |
0.35 |
135,150 |
| DLL |
Dawood Lawrancepur Limited |
255.00 |
259.00 |
229.09 |
249.91 |
-2.92 |
327 |
| ESBL |
Escorts Investment Bank Limited |
8.00 |
8.60 |
7.71 |
8.06 |
0.37 |
712,328 |
| FCEL |
First Capital Equites Limited |
4.41 |
4.41 |
4.20 |
4.20 |
0.15 |
1,005 |
| FCSC |
First Capital Securites Corporation Limited |
2.76 |
2.89 |
2.69 |
2.72 |
-0.04 |
1,754,449 |
| FCIBL |
First Credit & Invest Bank Limited |
16.41 |
16.41 |
13.51 |
16.41 |
1.49 |
76,674 |
| FNEL |
First National Equities Limited |
4.44 |
4.62 |
4.20 |
4.28 |
-0.13 |
7,698,600 |
| IML |
Imperial Mills Limited |
17.38 |
18.00 |
17.00 |
17.07 |
-0.18 |
17,690 |
| ICIBL |
Invest Capital Investment Bank Limited |
10.26 |
10.57 |
9.81 |
9.96 |
-0.49 |
6,757,762 |
| JSCLPSA |
Jahangir Sidd(PREF) |
10.75 |
11.18 |
10.65 |
11.04 |
0.38 |
4,418,041 |
| JSCL |
Jahangir Siddiqui Company Limited |
22.29 |
24.31 |
22.29 |
24.31 |
2.21 |
4,277,086 |
| JSGCL |
JS Global Capital Limited |
130.28 |
145.00 |
130.28 |
144.14 |
11.77 |
2,260 |
| JSIL |
JS Investments Limited |
25.90 |
27.83 |
25.80 |
27.83 |
2.53 |
37,573 |
| NEXT |
Next Capital Limited |
8.74 |
8.74 |
8.04 |
8.46 |
0.01 |
5,909 |
| OLPL |
Orix Leasing Pakistan Limited |
39.40 |
40.50 |
39.30 |
40.21 |
0.81 |
39,293 |
| PSX |
Pakistan Stock Exchange Limited |
28.20 |
28.49 |
27.80 |
28.29 |
0.38 |
682,372 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.04 |
3.04 |
2.85 |
2.89 |
-0.06 |
4,917,266 |
| SIBL |
Security Investment Bank Limited |
11.86 |
11.95 |
11.18 |
11.93 |
1.07 |
222,616 |
| TSBL |
Trust Securities and Brokerage Limited |
13.00 |
13.00 |
12.89 |
12.00 |
0.00 |
11 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
7.55 |
7.99 |
6.81 |
7.08 |
-0.58 |
237,563 |
| PGLC |
Pak Gulf Leasing Company Limited |
22.48 |
22.48 |
20.00 |
20.13 |
-1.17 |
36,716 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,497.00 |
1,497.49 |
1,490.00 |
1,490.02 |
-4.33 |
7,090 |
| LEUL |
Leather Up Industries Limited |
46.59 |
46.59 |
40.20 |
46.07 |
3.72 |
163,814 |
| PAKL |
Pak Leather Crafts Limited |
39.93 |
39.93 |
34.25 |
35.29 |
-1.01 |
72,392 |
| SGF |
Service GlobalFootwear Limited |
80.00 |
80.90 |
73.55 |
79.56 |
1.29 |
55,817 |
| SRVI |
Service Industries Limited |
1,200.00 |
1,250.50 |
1,200.00 |
1,247.53 |
45.14 |
11,857 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
171.61 |
177.99 |
171.00 |
171.01 |
-0.94 |
8,430 |
| AKGL |
Al-Khair Gadoon Limited |
54.00 |
56.49 |
53.99 |
55.72 |
4.35 |
650 |
| ARPAK |
Arpak International Investment Limited |
55.50 |
61.05 |
55.50 |
56.62 |
1.12 |
1,415 |
| DIIL |
Diamond Industries Limited |
23.60 |
23.60 |
23.60 |
23.60 |
0.00 |
1,100 |
| ECOP |
Ecopack Limited |
62.00 |
67.25 |
60.90 |
64.13 |
2.32 |
1,393,205 |
| GAMON |
Gammon Pakistan Limited |
25.49 |
25.80 |
25.00 |
25.10 |
0.10 |
35,587 |
| GOC |
GOC (Pak) Limited. |
85.00 |
85.00 |
79.01 |
84.70 |
-0.17 |
1,942 |
| MACFL |
Macpac Films Limited |
54.90 |
57.00 |
51.71 |
53.00 |
-2.90 |
611,412 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
18.90 |
18.90 |
18.90 |
18.68 |
0.00 |
501 |
| OML |
Olympia Mills Limited |
43.80 |
43.80 |
43.80 |
43.62 |
0.00 |
2 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
146.01 |
147.43 |
144.00 |
144.10 |
-1.74 |
93,091 |
| PSEL |
Pakistan Services Limited |
889.98 |
949.00 |
865.00 |
878.33 |
-0.99 |
413 |
| SHFA |
Shifa International Hospitals Limited |
517.21 |
521.50 |
502.00 |
508.48 |
-6.06 |
40,777 |
| STPL |
Siddiqsons Tin Plate Limited |
6.70 |
7.40 |
6.62 |
7.06 |
0.27 |
4,391,562 |
| SPEL |
Synthetic Products Enterprises Limited |
44.51 |
46.13 |
43.52 |
44.89 |
0.04 |
937,328 |
| TRIPF |
Tri-Pack Films Limited |
150.90 |
162.90 |
150.00 |
160.32 |
10.66 |
2,124,302 |
| UBDL |
United Brands Limited |
26.87 |
27.90 |
25.50 |
26.85 |
0.17 |
11,383 |
| UDPL |
United Distributors Pakistan Limited |
66.75 |
71.90 |
65.50 |
69.97 |
4.61 |
55,825 |
| MODARABAS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
10.79 |
12.06 |
10.50 |
11.12 |
0.16 |
38,870 |
| FANM |
First Al-Noor Modarba |
4.25 |
4.30 |
4.25 |
4.30 |
0.00 |
1,836 |
| FECM |
First Elite Capital Modaraba |
35.10 |
37.41 |
35.10 |
37.41 |
3.40 |
12,333 |
| FEM |
First Equity Modarba |
4.85 |
4.89 |
4.13 |
4.63 |
0.01 |
26,780 |
| FFLM |
First Fidelity Leasing Modaraba |
3.44 |
3.64 |
3.25 |
3.43 |
-0.01 |
164,582 |
| FHAM |
First Habib Modarba Limited |
23.75 |
24.40 |
23.11 |
23.98 |
0.23 |
16,783 |
| FIBLM |
First IBL Modaraba |
4.79 |
4.89 |
4.50 |
4.55 |
-0.24 |
38,793 |
| FIMM |
First Imrooz Modaraba Limited |
199.66 |
199.66 |
199.50 |
199.66 |
0.00 |
25 |
| FPRM |
First Paramount Modaraba |
9.11 |
9.11 |
9.11 |
9.60 |
0.00 |
100 |
| PMI |
First Prudential Modarba |
4.25 |
4.25 |
4.08 |
4.12 |
-0.09 |
1,642,873 |
| FPJM |
First Punjab Modarba |
4.35 |
4.35 |
4.10 |
4.18 |
-0.17 |
313,348 |
| FTMM |
First Treet Manufacturing Modarba |
14.59 |
14.59 |
14.59 |
14.59 |
1.33 |
6,872 |
| FTSM |
First Tri-Star Modarba |
14.24 |
14.24 |
13.10 |
14.19 |
1.03 |
1,854 |
| OLPM |
OLP Modaraba |
19.85 |
20.47 |
19.76 |
20.00 |
0.29 |
217,071 |
| ORM |
Orient Rental Mod |
10.39 |
10.44 |
10.29 |
10.39 |
0.00 |
1,434 |
| PIM |
Popular Islamic Modaraba |
19.51 |
22.05 |
19.00 |
21.87 |
1.35 |
600 |
| SINDM |
Sindh Modaraba |
13.00 |
13.00 |
12.71 |
12.76 |
0.01 |
598 |
| TRSM |
Trust Modarba |
8.55 |
8.74 |
7.90 |
7.98 |
-0.14 |
147,786 |
| UCAPM |
UNICAP Modarba |
3.86 |
4.14 |
3.76 |
3.81 |
0.04 |
129,513 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
649.13 |
649.95 |
642.00 |
643.76 |
-5.37 |
527,167 |
| OGDC |
Oil and Gas Development Company Limited |
229.67 |
230.00 |
226.52 |
227.28 |
-1.81 |
2,458,630 |
| POL |
Pakistan Oilfields Limited |
595.33 |
604.00 |
591.99 |
599.53 |
4.20 |
141,236 |
| PPL |
Pakistan Petroleum Limited |
175.70 |
176.30 |
171.64 |
172.35 |
-2.74 |
3,850,794 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
515.00 |
520.00 |
510.05 |
512.49 |
-0.65 |
41,132 |
| BPL |
Burshane LPG (Pakistan) Limited |
38.75 |
38.75 |
36.70 |
37.44 |
-0.74 |
174,840 |
| HASCOL |
Hascol Petroleum Limited |
10.30 |
10.67 |
10.17 |
10.44 |
0.25 |
15,836,749 |
| HTL |
Hi-Tech Lubricants Limited |
43.92 |
44.68 |
43.65 |
44.37 |
0.45 |
130,268 |
| OBOY |
Oilboy Engergy Limited |
9.23 |
9.25 |
8.97 |
9.00 |
-0.03 |
127,162 |
| PSO |
Pakistan State Oil Company Limited |
396.00 |
397.00 |
389.10 |
391.91 |
-2.91 |
2,785,112 |
| SNGP |
Sui Northern Gas Pipelines Limited |
121.01 |
121.50 |
119.62 |
120.84 |
-0.12 |
1,598,032 |
| SSGC |
Sui Southern Gas Company Limited |
44.30 |
45.00 |
43.90 |
44.71 |
0.18 |
12,187,804 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.11 |
29.48 |
29.01 |
29.21 |
-0.17 |
421,930 |
| CPPL |
Cherat Packaging Limited. |
113.00 |
113.93 |
112.00 |
112.31 |
-0.68 |
86,843 |
| MERIT |
Merit Packaging Limited |
13.10 |
13.29 |
12.75 |
12.91 |
-0.18 |
1,334,082 |
| PKGS |
Packages Limited |
547.34 |
550.50 |
535.00 |
549.94 |
2.60 |
48,131 |
| PPP |
Pakistan Paper Prouducts Limited |
200.98 |
224.88 |
187.50 |
224.29 |
19.85 |
361,135 |
| RPL |
Roshan Packages Limited |
21.19 |
22.40 |
20.65 |
21.94 |
1.12 |
1,795,544 |
| SEPL |
Security Paper Limited |
172.80 |
172.90 |
167.00 |
167.79 |
-3.01 |
17,384 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,025.00 |
1,055.00 |
1,025.00 |
1,033.08 |
-1.52 |
4,585 |
| AGP |
AGP Limited |
190.10 |
191.90 |
188.00 |
190.45 |
-0.11 |
474,833 |
| CPHL |
Citi Pharma Ltd. |
90.05 |
90.90 |
87.80 |
88.41 |
-1.80 |
2,399,271 |
| FEROZ |
Ferozsons Laboratories Limited |
385.05 |
394.01 |
385.05 |
386.96 |
-1.52 |
69,998 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
394.99 |
400.00 |
388.00 |
399.02 |
8.09 |
802,541 |
| HALEON |
Haleon Pakistan Limited |
793.00 |
813.00 |
781.50 |
785.06 |
-4.96 |
90,452 |
| HINOON |
Highnoon Laboratories Limited |
1,005.00 |
1,019.00 |
991.00 |
993.10 |
-13.95 |
13,763 |
| IBLHL |
IBL HealthCare Limited |
63.50 |
65.48 |
58.15 |
64.55 |
1.09 |
1,192,489 |
| MACTER |
Macter International Limited |
485.00 |
485.00 |
466.00 |
468.25 |
-13.75 |
30,589 |
| OTSU |
Otsuka Pakistan Limited |
295.36 |
299.94 |
290.00 |
293.52 |
-3.68 |
21,155 |
| SEARL |
The Searle Company Limited |
102.83 |
103.50 |
98.50 |
100.96 |
0.18 |
8,537,550 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.12 |
11.12 |
10.99 |
11.01 |
-0.01 |
485,091 |
| EPQL |
Engro Powergen Qadirpur Limited |
28.69 |
28.69 |
28.01 |
28.50 |
0.05 |
179,502 |
| HUBC |
Hub Power Company Limited |
141.91 |
143.70 |
141.80 |
142.07 |
0.67 |
4,204,510 |
| KEL |
K-Electric Limited |
5.20 |
5.20 |
5.07 |
5.10 |
-0.05 |
6,497,385 |
| KOHE |
Kohinoor Energy Limited |
17.23 |
17.47 |
17.07 |
17.37 |
0.12 |
71,144 |
| KOHP |
Kohinoor Power Company Limited |
6.71 |
6.93 |
6.71 |
6.91 |
0.35 |
6,615 |
| KAPCO |
Kot Addu Power Company Limited |
33.00 |
33.05 |
32.71 |
33.01 |
0.17 |
369,871 |
| LPL |
Lalpir Power Limited |
25.60 |
25.99 |
25.40 |
25.84 |
0.25 |
57,616 |
| NCPL |
Nishat Chunian Power Limited |
24.56 |
24.80 |
24.50 |
24.63 |
0.05 |
674,895 |
| NPL |
Nishat Power Limited |
36.99 |
36.99 |
36.00 |
36.27 |
0.13 |
167,366 |
| PKGP |
PAKGEN Power Limited |
178.00 |
178.00 |
168.05 |
172.39 |
0.73 |
1,351 |
| SGPL |
S.G. Power Limited |
7.80 |
8.30 |
7.80 |
8.01 |
0.19 |
42,945 |
| SPWL |
Saif Power Limited |
11.50 |
11.70 |
11.49 |
11.50 |
0.00 |
576,724 |
| SEL |
Sitara Energy Limited |
11.33 |
11.75 |
11.33 |
11.67 |
0.34 |
4,882 |
| TSPL |
Tri-Star Power Limited |
7.99 |
7.99 |
6.71 |
7.49 |
-0.02 |
43,199 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
64.02 |
64.48 |
63.80 |
64.12 |
0.14 |
44,606 |
| PACE |
Pace (Pakistan) Limited |
6.09 |
6.10 |
5.95 |
6.00 |
-0.04 |
2,528,372 |
| TPLP |
TPL Properties Limited |
9.72 |
9.94 |
9.72 |
9.87 |
0.04 |
2,946,562 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
27.08 |
27.15 |
26.97 |
27.01 |
-0.07 |
601,901 |
| GRR |
Globe Residency Reit |
19.70 |
19.90 |
19.00 |
19.25 |
0.00 |
46,978 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
676.50 |
680.00 |
670.11 |
676.21 |
0.72 |
284,586 |
| CNERGY |
Cnergyico PK Limited |
7.10 |
7.15 |
7.05 |
7.11 |
0.01 |
3,770,695 |
| NRL |
National Refinery Limited |
250.29 |
252.00 |
246.50 |
248.27 |
-2.02 |
177,952 |
| PRL |
Pakistan Refinery Limited |
33.59 |
33.59 |
33.00 |
33.12 |
-0.11 |
4,161,380 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.64 |
7.94 |
7.55 |
7.74 |
0.10 |
91,760 |
| ADAMS |
Adam Sugar Mills Limited |
58.60 |
66.99 |
58.60 |
65.57 |
2.57 |
2,471 |
| AABS |
Al-Abbas Sugar Mills Limited |
850.00 |
866.00 |
840.00 |
857.99 |
5.99 |
194 |
| ALNRS |
Al-Noor Sugar Mills Limited |
79.00 |
87.48 |
79.00 |
87.09 |
7.56 |
9,005 |
| CHAS |
Chashma Sugar Mills Limited. |
66.35 |
71.65 |
58.63 |
66.22 |
1.08 |
17,243 |
| DWSM |
Dewan Sugar Mills Limited |
6.69 |
7.35 |
6.69 |
7.18 |
0.49 |
2,553,105 |
| FRSM |
Faran Sugar Mills Limited |
40.05 |
40.80 |
39.60 |
39.91 |
-1.65 |
7,141 |
| HRPL |
Habib Rice Product Limited. |
32.50 |
34.00 |
30.51 |
33.00 |
1.09 |
2,107 |
| HABSM |
Habib Sugar Mills Limited |
79.01 |
84.89 |
79.01 |
83.37 |
3.24 |
12,696 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
20.59 |
20.59 |
19.88 |
20.59 |
1.87 |
810,200 |
| JDWS |
J.D.W. Sugar Mills Limited |
912.00 |
936.99 |
911.05 |
925.00 |
0.00 |
232 |
| JSML |
Jauharabad Sugar Mills Limited |
47.10 |
51.36 |
45.00 |
49.29 |
2.59 |
241,610 |
| KPUS |
Khairpur Sugar Mills Limited |
124.40 |
124.40 |
120.01 |
121.49 |
-2.24 |
654 |
| MRNS |
Mehran Sugar Mills Limited |
52.00 |
52.99 |
51.00 |
51.99 |
0.22 |
2,520 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
32.26 |
33.35 |
32.26 |
32.74 |
-0.26 |
13,526 |
| NONS |
Noon Sugar Mills Limited |
90.00 |
90.00 |
90.00 |
90.00 |
-1.00 |
2,001 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
275.00 |
295.00 |
275.00 |
287.35 |
16.98 |
107 |
| SKRS |
Sakrand Sugar Mills Limited |
12.42 |
12.42 |
11.82 |
12.19 |
0.11 |
242,559 |
| SHSML |
Shahmurad Sugar Mills Limited |
360.00 |
378.98 |
360.00 |
365.21 |
5.21 |
20,328 |
| SML |
Shakarganj Limited |
69.99 |
69.99 |
69.99 |
66.33 |
0.00 |
2 |
| SASML |
Sind Abadgar Sugar Mills Limited |
66.00 |
66.00 |
66.00 |
66.00 |
-0.78 |
559 |
| TSML |
Tandlianwala Sugar Mills Limited |
205.00 |
215.86 |
190.00 |
211.51 |
15.27 |
147 |
| TCORP |
Tariq Corporation Limited |
16.40 |
16.40 |
15.61 |
15.74 |
-0.11 |
5,076 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
9 |
| TICL |
Thal Industries Corporation Limited |
395.99 |
420.00 |
395.99 |
393.76 |
0.00 |
13 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
145.00 |
145.75 |
139.80 |
140.95 |
-4.21 |
361,244 |
| IBFL |
Ibrahim Fibre Limited |
349.00 |
349.00 |
330.00 |
334.07 |
0.00 |
117 |
| IMAGE |
Image Pakistan Limited |
32.89 |
35.40 |
32.00 |
33.24 |
0.77 |
25,392,814 |
| NSRM |
National Silk and Rayon Mills Limited |
99.74 |
99.74 |
95.01 |
99.74 |
9.07 |
4,652 |
| PSYL |
Pakistan Synthetics Limited |
70.00 |
71.52 |
66.00 |
67.00 |
1.98 |
9,398 |
| RUPL |
Rupali Polyester Limited |
30.88 |
30.88 |
30.88 |
30.88 |
2.81 |
185,035 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
153.99 |
156.10 |
152.40 |
153.48 |
0.65 |
1,952,977 |
| AVN |
Avanceon Limited |
50.40 |
51.45 |
50.13 |
50.67 |
0.25 |
1,530,760 |
| HUMNL |
Hum Network Limited |
12.75 |
13.32 |
12.52 |
12.77 |
0.14 |
13,268,977 |
| MDTL |
Media Times Limited |
2.81 |
2.95 |
2.65 |
2.71 |
-0.08 |
1,281,646 |
| NETSOL |
NetSol Technologies Limited |
156.46 |
160.98 |
154.23 |
159.06 |
1.60 |
3,171,889 |
| OCTOPUS |
Octopus Digital Limited |
52.10 |
54.40 |
52.10 |
53.93 |
1.86 |
2,567,730 |
| PAKD |
Pak Datacom Limited |
339.88 |
339.88 |
320.00 |
325.28 |
-9.81 |
33,771 |
| PTC |
Pakistan Telecommunication Company Limited |
24.60 |
25.50 |
24.50 |
24.68 |
0.00 |
4,073,992 |
| GEMSPNL |
Supernet Limited |
39.50 |
39.90 |
39.50 |
39.50 |
0.00 |
42,795 |
| SYS |
Systems Limited |
113.00 |
119.80 |
112.76 |
118.04 |
5.28 |
5,237,125 |
| TELE |
Telecard Limited |
8.04 |
8.16 |
7.97 |
8.13 |
0.13 |
4,549,884 |
| TPL |
TPL Corp Limited |
5.60 |
5.68 |
5.52 |
5.54 |
-0.01 |
1,245,422 |
| TPLT |
TPL Trakker Limited |
7.15 |
7.19 |
7.01 |
7.07 |
0.12 |
147,713 |
| TRG |
TRG Pakistan Limited |
58.29 |
63.45 |
58.01 |
58.76 |
0.52 |
20,123,832 |
| WTL |
WorldCall Telecom Limited |
1.60 |
1.63 |
1.53 |
1.55 |
-0.04 |
58,256,083 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
27.26 |
27.26 |
26.00 |
27.20 |
-0.05 |
2,756 |
| ADMM |
Artistic Denim Mills Limited |
58.00 |
64.17 |
57.50 |
64.17 |
5.83 |
707,520 |
| ARUJ |
Aruj Industries Limited |
9.82 |
9.89 |
9.51 |
9.55 |
-0.07 |
32,094 |
| ANL |
Azgard Nine Limited |
10.88 |
10.88 |
10.45 |
10.63 |
0.08 |
2,673,448 |
| BHAT |
Bhanero Textile Mills Limited |
960.00 |
960.00 |
840.00 |
887.69 |
-32.82 |
4,178 |
| BTL |
Blessed Textile Mills Limited |
293.01 |
322.00 |
293.01 |
316.01 |
0.00 |
37 |
| CHBL |
Chenab Limited |
7.40 |
7.49 |
7.01 |
7.11 |
0.09 |
97,105 |
| CLCPS |
Chenab Limited - Preference Shares |
3.44 |
3.44 |
3.00 |
3.03 |
-0.07 |
21,426 |
| CRTM |
Crescent Textile Mills Limited |
22.09 |
22.47 |
21.40 |
22.21 |
0.57 |
349,357 |
| FASM |
Faisal Spinning Mills Limited |
331.99 |
360.00 |
322.05 |
346.02 |
-9.55 |
399 |
| FZCM |
Fazal Cloth Mills Limited |
229.48 |
246.33 |
210.04 |
241.81 |
17.87 |
20,880 |
| FML |
Feroze 1888 Mills Limited |
83.49 |
83.49 |
82.00 |
83.49 |
7.59 |
289,432 |
| GFIL |
Ghazi Fabrics International Limited |
10.30 |
10.40 |
9.50 |
9.97 |
0.04 |
31,502 |
| GATM |
Gul Ahmed Textile Mills Limited |
29.00 |
29.70 |
28.20 |
29.44 |
0.61 |
2,913,141 |
| HAFL |
Hafiz Limited |
265.01 |
299.90 |
265.01 |
285.05 |
0.00 |
7 |
| HAEL |
Hala Enterprises Limited |
22.24 |
23.98 |
21.60 |
23.98 |
2.18 |
332,996 |
| HUSI |
Husein Industries Limited |
28.98 |
28.98 |
28.98 |
27.94 |
0.00 |
22 |
| ILP |
Interloop Limited |
67.30 |
69.25 |
66.70 |
68.57 |
1.27 |
588,727 |
| INKL |
International Knitwear Limited |
21.50 |
21.50 |
20.51 |
21.14 |
0.37 |
17,753 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
12.00 |
12.89 |
11.95 |
12.70 |
0.71 |
102,779 |
| KHYT |
Khyber Textile Mills Limited |
1,524.00 |
1,549.89 |
1,410.00 |
1,477.87 |
28.07 |
377 |
| KOIL |
Kohinoor Industries Limited |
10.28 |
10.28 |
10.01 |
10.11 |
-0.01 |
30,951 |
| KML |
Kohinoor Mills Limited |
58.90 |
61.61 |
58.51 |
61.61 |
5.60 |
80,352 |
| KTML |
Kohinoor Textile Mills Limited |
193.95 |
195.00 |
186.20 |
194.66 |
4.66 |
633 |
| MSOT |
Masood Textile Mills Limited |
61.05 |
67.80 |
61.00 |
61.70 |
-3.30 |
19,958 |
| MEHT |
Mehmood Textile Mills Limited |
308.50 |
322.98 |
306.00 |
306.35 |
-0.15 |
407 |
| NCL |
Nishat Chunian Limited |
41.00 |
42.88 |
41.00 |
42.66 |
1.66 |
2,080,718 |
| NML |
Nishat Mills Limited |
132.00 |
132.90 |
128.62 |
131.93 |
0.18 |
1,774,614 |
| PASM |
Paramount Spinning Mills Limited |
4.76 |
5.25 |
4.76 |
5.20 |
0.08 |
96,992 |
| QUET |
Quetta Textile Mills Limited |
15.89 |
15.94 |
14.60 |
14.80 |
-0.71 |
12,790 |
| REDCO |
Redco Textiles Limited |
27.67 |
28.00 |
26.50 |
27.74 |
0.74 |
1,365 |
| REWM |
Reliance Weaving Mills Limited |
155.98 |
155.98 |
155.00 |
142.93 |
0.00 |
8 |
| SAPT |
Sapphire Textile Mills Limited |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
-1.00 |
100 |
| STML |
Shams Textile Mills Limited |
37.80 |
37.80 |
35.50 |
37.79 |
0.00 |
424 |
| SURC |
Suraj Cotton Mills Limited |
119.75 |
120.95 |
118.00 |
118.25 |
-1.66 |
64,043 |
| TOWL |
Towellers Limited |
169.90 |
171.99 |
167.12 |
169.17 |
1.49 |
43,923 |
| ZAHID |
Zahidjee Textile Mills Limited |
79.40 |
82.66 |
74.10 |
80.53 |
4.90 |
122,849 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 44) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
101.01 |
101.01 |
95.00 |
98.00 |
-6.92 |
10,973 |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,429.00 |
1,429.00 |
1,429.00 |
1,299.95 |
0.00 |
1 |
| AMTEX |
Amtex Limited |
3.40 |
3.40 |
3.22 |
3.25 |
-0.05 |
686,432 |
| ARCTM |
Arctic Textile Mills Limited |
45.76 |
45.76 |
37.44 |
39.80 |
-1.80 |
74,725 |
| ASTM |
Asim Textile Mills Limited |
16.68 |
16.94 |
16.22 |
16.75 |
0.28 |
3,426 |
| BILF |
Bilal Fibres Limited |
22.00 |
22.50 |
21.40 |
21.71 |
-0.77 |
274,161 |
| CWSM |
Chakwal Spinning Mills Limited |
40.85 |
43.24 |
40.00 |
41.44 |
1.40 |
1,052,286 |
| CTM |
Colony Textile Mills Limited |
5.49 |
5.49 |
5.17 |
5.32 |
0.00 |
387,237 |
| CCM |
Crescent Cotton Mills Limited |
57.00 |
57.00 |
53.25 |
53.26 |
-0.74 |
2,460 |
| DSIL |
D.S. Industires Limited |
5.87 |
5.98 |
5.61 |
5.89 |
0.03 |
297,735 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.79 |
7.11 |
6.60 |
6.71 |
0.07 |
2,724,623 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
11.55 |
11.55 |
11.55 |
11.55 |
1.05 |
47,506 |
| DWTM |
Dewan Textile Mills Limited |
6.99 |
6.99 |
6.84 |
6.85 |
-0.02 |
700 |
| DINT |
Din Textile Mills Limited |
86.10 |
86.10 |
86.10 |
86.10 |
7.83 |
10,066 |
| ELCM |
Elahi Cotton Mills Limited |
138.99 |
143.00 |
130.00 |
131.56 |
0.00 |
178 |
| GADT |
Gadoon Textile Mills Limited |
434.00 |
434.00 |
391.25 |
413.35 |
-2.73 |
670,768 |
| GUSM |
Gulistan Spinning Mills Limited |
7.76 |
7.76 |
7.76 |
8.00 |
0.00 |
1 |
| GSPM |
Gulshan Spinning Mills Limited |
4.00 |
4.14 |
3.95 |
4.02 |
0.03 |
7,915 |
| HIRAT |
Hira Textile Mills Limited |
4.30 |
4.30 |
4.10 |
4.14 |
0.00 |
1,283,079 |
| IDSM |
Ideal Spinning Mills Limited |
25.29 |
25.29 |
25.29 |
25.29 |
2.30 |
3,245 |
| IDRT |
Idrees Textile Mills Limited |
21.40 |
21.40 |
19.01 |
20.68 |
-0.44 |
167,094 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
170.00 |
184.99 |
167.20 |
182.46 |
12.21 |
108,957 |
| JATM |
J.A. Textile Mills Limited |
29.28 |
30.00 |
28.01 |
28.02 |
0.20 |
5,853 |
| JKSM |
J.K. Spinning Mills Limited |
104.00 |
104.00 |
103.11 |
110.00 |
0.00 |
2 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
83.36 |
89.95 |
83.36 |
88.57 |
5.19 |
78,268 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.80 |
9.84 |
8.70 |
8.82 |
-0.05 |
14,105 |
| KOHTM |
Kohat Textile Mills Limited |
93.95 |
93.95 |
82.00 |
83.82 |
-4.14 |
190,160 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.04 |
6.35 |
5.94 |
6.18 |
0.14 |
19,967,719 |
| MQTM |
Maqbool Textile Mills Limited |
32.15 |
35.50 |
32.15 |
35.72 |
0.00 |
28 |
| NAGC |
Nagina Cotton Mills Limited |
61.03 |
68.90 |
61.03 |
65.53 |
0.52 |
1,175 |
| NCML |
Nazir Cotton Mills Limited |
14.10 |
14.95 |
13.80 |
14.25 |
-0.86 |
7,303 |
| PRET |
Premium Textile Mills Limited |
477.00 |
477.00 |
450.00 |
470.00 |
5.69 |
537 |
| RCML |
Reliance Cotton Spinning Mills Limited |
458.00 |
479.00 |
458.00 |
472.00 |
21.97 |
407 |
| RUBY |
Ruby Textile Mills Limited |
8.50 |
8.50 |
8.50 |
8.51 |
0.00 |
100 |
| SAIF |
Saif Textile Mills Limited |
19.99 |
21.00 |
19.30 |
20.65 |
1.12 |
39,238 |
| SLYT |
Sally Textile Mills Limited |
10.35 |
11.11 |
10.35 |
11.11 |
1.01 |
22,798 |
| SNAI |
Sana Industries Limited |
26.10 |
27.50 |
25.52 |
26.80 |
-0.21 |
34,249 |
| SSML |
Saritow Spinning Mills Limited |
14.71 |
16.70 |
13.73 |
16.70 |
1.52 |
169,467 |
| SERT |
Service Industries Textile Limited |
28.03 |
29.95 |
27.06 |
28.26 |
-0.59 |
195,313 |
| SHDT |
Shadab Textile Mills Limited |
64.15 |
66.90 |
62.00 |
63.24 |
-4.38 |
93,243 |
| SHCM |
Shadman Cotton Mills Limited |
46.37 |
46.37 |
39.50 |
42.73 |
-0.92 |
5,178 |
| SZTM |
Shahzad Textile Mills Limited |
65.60 |
65.60 |
58.75 |
59.01 |
-6.27 |
7,597 |
| SUTM |
Sunrays Textile Mills Limited |
180.20 |
189.85 |
180.20 |
186.49 |
3.23 |
7,131 |
| TATM |
Tata Textile Mills Limited |
159.99 |
176.34 |
144.52 |
176.34 |
16.03 |
679,095 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
26.57 |
26.57 |
24.16 |
25.08 |
-1.49 |
6,677 |
| ICCI |
ICC Industries Limited |
12.49 |
12.49 |
11.71 |
12.22 |
-0.06 |
9,072 |
| STJT |
Shahtaj Textile Mills Limited |
75.00 |
76.56 |
75.00 |
76.50 |
-3.50 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
5.28 |
5.42 |
5.11 |
5.22 |
0.01 |
3,660,701 |
| ZTL |
Zephyr Textile Limited |
14.50 |
14.50 |
14.10 |
14.49 |
-0.01 |
5,600 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
385.00 |
395.00 |
380.00 |
389.90 |
11.04 |
13,015 |
| PAKT |
Pakistan Tobacco Company Limited |
1,239.00 |
1,269.00 |
1,235.00 |
1,263.92 |
31.25 |
320,582 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.00 |
31 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
18.60 |
19.20 |
17.55 |
19.19 |
0.58 |
2,330 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.56 |
8.67 |
8.50 |
8.52 |
-0.10 |
5,907,553 |
| PICT |
Pakistan International Container Terminal Limited |
39.89 |
40.40 |
39.71 |
39.81 |
-0.08 |
52,272 |
| PNSC |
Pakistan National Shipping Corporation Limited |
384.00 |
389.88 |
380.00 |
382.50 |
-2.20 |
36,435 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
211.00 |
214.95 |
210.02 |
211.54 |
0.68 |
8,525 |
| SSOM |
S.S. Oil Mills Limited |
895.00 |
897.89 |
805.00 |
861.33 |
-6.49 |
10,949 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
73.50 |
74.50 |
69.10 |
70.06 |
-3.43 |
245,578 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 98) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPCL-JUL |
|
31.40 |
32.00 |
31.40 |
31.92 |
0.25 |
80,500 |
| GHNI-AUG |
|
739.99 |
740.00 |
739.99 |
740.00 |
381.07 |
1,500 |
| HBL-JUL |
|
188.00 |
198.80 |
187.00 |
197.45 |
9.39 |
345,500 |
| UBL-JULB |
|
318.99 |
332.00 |
315.00 |
330.09 |
18.36 |
211,500 |
| IMAGE-JULB |
|
32.90 |
35.50 |
32.22 |
33.47 |
0.65 |
7,934,000 |
| NBP-JUL |
|
116.00 |
123.99 |
115.30 |
121.37 |
4.79 |
1,689,000 |
| GCIL-JUL |
|
27.20 |
29.00 |
27.05 |
27.94 |
0.54 |
1,931,500 |
| YOUW-JUL |
|
5.30 |
5.45 |
5.10 |
5.26 |
0.00 |
1,054,000 |
| JSBL-AUG |
|
16.49 |
16.49 |
16.49 |
16.49 |
1.20 |
3,000 |
| BAFL-JUL |
|
84.00 |
86.50 |
84.00 |
86.25 |
1.55 |
174,500 |
| DFML-JUL |
|
36.50 |
37.85 |
36.50 |
37.01 |
0.04 |
836,000 |
| PRL-JUL |
|
33.49 |
33.60 |
33.21 |
33.31 |
-0.16 |
1,185,500 |
| FABL-JUL |
|
80.02 |
81.00 |
79.11 |
80.70 |
-0.02 |
1,683,000 |
| TGL-JUL |
|
233.00 |
235.00 |
232.32 |
235.00 |
-4.00 |
3,000 |
| AGL-JUL |
|
54.00 |
54.00 |
53.16 |
53.94 |
-0.31 |
29,000 |
| NETSOL-AUG |
|
157.00 |
160.00 |
157.00 |
160.00 |
-1.00 |
1,000 |
| CSAP-JULB |
|
119.27 |
119.27 |
115.50 |
116.00 |
-3.00 |
11,000 |
| EFERT-JUL |
|
195.00 |
197.40 |
195.00 |
197.40 |
3.26 |
3,500 |
| FFC-JULB |
|
413.00 |
414.89 |
406.80 |
407.00 |
-8.27 |
207,500 |
| PIBTL-JUL |
|
7.88 |
8.83 |
7.88 |
8.62 |
-0.05 |
610,000 |
| FCCL-JUL |
|
46.40 |
46.52 |
45.88 |
46.13 |
-0.08 |
443,000 |
| TOMCL-JUL |
|
35.87 |
36.00 |
34.94 |
35.11 |
-0.39 |
956,000 |
| KOSM-JUL |
|
6.26 |
6.40 |
6.04 |
6.24 |
0.14 |
10,144,500 |
| NML-JUL |
|
133.00 |
133.21 |
129.55 |
132.86 |
0.53 |
538,000 |
| BOP-JUL |
|
11.55 |
11.84 |
11.44 |
11.73 |
0.12 |
5,580,000 |
| PPL-JULB |
|
176.28 |
177.06 |
172.80 |
173.38 |
-2.90 |
785,500 |
| KAPCO-JUL |
|
33.24 |
33.25 |
33.24 |
33.25 |
0.25 |
2,500 |
| CNERGY-JUL |
|
7.24 |
7.24 |
7.11 |
7.14 |
-0.01 |
784,500 |
| PIOC-JUL |
|
218.00 |
218.01 |
217.00 |
217.00 |
-5.09 |
1,500 |
| AKBL-JUL |
|
58.27 |
61.00 |
57.50 |
59.68 |
0.39 |
341,000 |
| INIL-JUL |
|
192.01 |
195.00 |
191.50 |
193.00 |
-1.87 |
35,000 |
| BIPL-JUL |
|
35.30 |
36.44 |
34.75 |
35.92 |
0.16 |
1,277,500 |
| MUGHAL-JUL |
|
73.00 |
73.00 |
71.00 |
71.67 |
-1.56 |
135,000 |
| SAZEW-JUL |
|
1,190.00 |
1,248.00 |
1,175.01 |
1,198.21 |
26.74 |
210,000 |
| GHGL-JUL |
|
42.00 |
42.00 |
41.24 |
41.30 |
-1.00 |
15,000 |
| ILP-JUL |
|
67.50 |
69.00 |
67.50 |
69.00 |
1.38 |
3,500 |
| GATM-JUL |
|
29.11 |
29.85 |
28.60 |
29.52 |
0.47 |
799,500 |
| TPLP-JUL |
|
9.84 |
10.00 |
9.84 |
9.94 |
-0.01 |
2,208,000 |
| WTL-JUL |
|
1.61 |
1.64 |
1.55 |
1.57 |
-0.03 |
9,767,500 |
| TELE-JUL |
|
8.08 |
8.21 |
8.05 |
8.13 |
0.10 |
844,000 |
| MCB-JUL |
|
330.00 |
331.00 |
329.00 |
331.00 |
3.85 |
3,000 |
| TRG-JULB |
|
59.20 |
63.80 |
58.72 |
59.16 |
0.52 |
8,099,000 |
| OGDC-JULB |
|
230.91 |
231.99 |
228.00 |
228.90 |
-1.45 |
1,087,500 |
| CEPB-JUL |
|
29.64 |
29.64 |
29.33 |
29.39 |
-0.17 |
8,000 |
| FATIMA-JUL |
|
102.00 |
102.01 |
102.00 |
102.01 |
0.01 |
1,000 |
| ISL-JUL |
|
97.00 |
99.55 |
95.00 |
97.66 |
1.05 |
207,500 |
| POWER-JUL |
|
13.80 |
13.95 |
13.72 |
13.91 |
0.11 |
356,000 |
| LUCK-JUL |
|
352.00 |
356.50 |
352.00 |
355.05 |
3.42 |
196,000 |
| SYS-JULB |
|
114.80 |
120.00 |
114.80 |
118.23 |
5.23 |
95,500 |
| HUMNL-JUL |
|
12.95 |
13.40 |
12.67 |
12.89 |
0.17 |
1,426,000 |
| AIRLINK-JUL |
|
154.00 |
157.00 |
153.50 |
154.37 |
0.66 |
551,000 |
| AVN-JUL |
|
50.60 |
51.75 |
50.60 |
51.01 |
0.11 |
433,500 |
| NRL-JUL |
|
252.00 |
252.98 |
248.83 |
250.12 |
-1.78 |
84,000 |
| PREMA-JUL |
|
46.48 |
47.90 |
46.01 |
46.26 |
0.87 |
5,961,500 |
| SEARL-JUL |
|
102.50 |
103.95 |
99.16 |
101.59 |
-0.14 |
2,153,500 |
| GLAXO-JUL |
|
392.00 |
399.99 |
392.00 |
399.99 |
6.99 |
1,000 |
| LOTCHEM-JUL |
|
20.43 |
20.48 |
20.11 |
20.24 |
0.01 |
97,500 |
| PIAHCLA-JUL |
|
21.00 |
22.63 |
20.75 |
22.43 |
1.47 |
9,582,500 |
| DGKC-JUL |
|
161.07 |
163.84 |
161.00 |
163.45 |
1.00 |
461,500 |
| PSO-JUL |
|
398.00 |
399.15 |
392.00 |
394.34 |
-3.03 |
964,000 |
| THCCL-JUL |
|
188.50 |
188.50 |
186.00 |
186.00 |
-1.89 |
3,000 |
| PAEL-JUL |
|
41.35 |
42.10 |
41.25 |
41.53 |
0.32 |
1,703,000 |
| SNGP-JULB |
|
123.90 |
123.90 |
120.01 |
121.46 |
-0.10 |
421,000 |
| GGL-JUL |
|
18.98 |
19.60 |
18.70 |
18.86 |
0.06 |
4,898,000 |
| FCEPL-JUL |
|
89.20 |
91.00 |
88.50 |
89.00 |
-0.42 |
63,500 |
| WAVES-JUL |
|
8.04 |
8.30 |
8.04 |
8.05 |
-0.09 |
402,500 |
| MLCF-JUL |
|
84.05 |
84.21 |
82.51 |
83.23 |
-0.76 |
736,500 |
| DCL-JUL |
|
14.05 |
14.05 |
13.55 |
13.62 |
-0.31 |
996,000 |
| SSGC-JUL |
|
45.00 |
45.10 |
44.20 |
44.87 |
0.05 |
4,750,000 |
| KEL-JUL |
|
5.22 |
5.22 |
5.11 |
5.11 |
-0.07 |
678,500 |
| AGHA-JUL |
|
9.15 |
9.20 |
9.00 |
9.01 |
0.01 |
216,000 |
| CPHL-JUL |
|
90.95 |
91.08 |
88.41 |
88.76 |
-2.32 |
1,077,000 |
| TREET-JUL |
|
23.19 |
24.50 |
23.19 |
24.05 |
1.04 |
11,439,500 |
| MTL-JUL |
|
556.00 |
556.00 |
550.00 |
553.00 |
-21.00 |
1,000 |
| BAHL-JUL |
|
167.00 |
171.00 |
167.00 |
170.50 |
1.32 |
11,000 |
| OCTOPUS-JUL |
|
52.50 |
54.75 |
52.50 |
54.43 |
1.96 |
488,500 |
| AGP-JUL |
|
174.01 |
190.25 |
174.01 |
190.25 |
-5.75 |
20,000 |
| FFL-JUL |
|
16.11 |
16.27 |
15.90 |
16.10 |
-0.06 |
2,990,500 |
| SYM-JUL |
|
15.12 |
15.45 |
15.08 |
15.12 |
0.06 |
421,000 |
| HUBC-JUL |
|
142.50 |
144.40 |
142.50 |
142.88 |
0.70 |
892,000 |
| WAVESAPP-JUL |
|
9.90 |
10.00 |
9.64 |
9.76 |
-0.08 |
267,000 |
| AICL-JUL |
|
59.89 |
63.36 |
58.00 |
62.57 |
4.97 |
615,000 |
| ATRL-JUL |
|
681.00 |
683.00 |
674.00 |
679.77 |
0.07 |
170,500 |
| PAKRI-JUL |
|
14.75 |
15.30 |
14.50 |
15.10 |
0.39 |
1,408,000 |
| FLYNG-JUL |
|
55.51 |
56.28 |
55.51 |
55.84 |
-0.54 |
38,500 |
| GHNI-JUL |
|
711.75 |
747.00 |
707.00 |
742.75 |
38.12 |
584,500 |
| MARI-JUL |
|
652.00 |
652.00 |
646.05 |
647.72 |
-5.62 |
70,000 |
| JSBL-JUL |
|
16.58 |
16.58 |
14.70 |
15.84 |
-0.29 |
765,000 |
| UNITY-JUL |
|
24.84 |
26.55 |
24.77 |
26.28 |
1.38 |
2,448,000 |
| MEBL-JUL |
|
354.25 |
355.90 |
352.00 |
354.14 |
1.14 |
22,500 |
| ASL-JUL |
|
11.41 |
11.50 |
11.20 |
11.32 |
0.09 |
379,500 |
| NETSOL-JUL |
|
156.21 |
161.50 |
155.30 |
159.69 |
1.49 |
889,000 |
| BML-JUL |
|
5.36 |
5.45 |
5.10 |
5.17 |
-0.01 |
6,837,000 |
| PACE-JUL |
|
6.04 |
6.09 |
6.00 |
6.05 |
-0.05 |
162,500 |
| POL-JUL |
|
594.01 |
600.00 |
594.01 |
598.00 |
-2.00 |
2,500 |
| SNBL-JUL |
|
21.73 |
23.20 |
21.40 |
22.14 |
0.32 |
1,048,000 |
| PTC-JUL |
|
24.90 |
25.63 |
24.70 |
24.82 |
-0.01 |
1,149,000 |
| GAL-JUL |
|
414.10 |
453.27 |
412.51 |
450.60 |
38.54 |
1,186,000 |
| Unknown Sector |
(Number of traded companies in sector: 52) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS150825 |
|
98.98 |
98.98 |
98.98 |
98.98 |
0.08 |
10,000 |
| MIIETF |
|
13.68 |
13.81 |
13.68 |
13.78 |
0.10 |
442,000 |
| P01GIS080126 |
|
95.30 |
95.30 |
95.30 |
95.30 |
0.08 |
10,000 |
| TPLRF1 |
|
13.50 |
14.72 |
12.55 |
13.31 |
-0.13 |
58,583 |
| P01GIS061125 |
|
96.86 |
96.86 |
96.86 |
96.86 |
0.08 |
10,015,000 |
| P05VRR211029 |
|
101.80 |
101.80 |
101.80 |
101.80 |
-0.18 |
250,000,000 |
| GEMPACRA |
|
21.00 |
22.50 |
20.65 |
21.06 |
0.39 |
153,329 |
| MUGHALC |
|
41.99 |
41.99 |
40.25 |
41.10 |
0.17 |
12,003 |
| PIAHCLB |
|
23,670.14 |
23,670.14 |
21,518.31 |
23,670.14 |
2,151.83 |
175 |
| DHPL |
|
37.37 |
37.98 |
37.01 |
37.94 |
0.32 |
6,930 |
| BFAGRO |
|
41.25 |
41.90 |
40.00 |
40.92 |
-0.25 |
4,634,711 |
| P01GIS031225 |
|
95.90 |
95.90 |
95.90 |
95.90 |
0.00 |
631,000,000 |
| P01GIS290526 |
|
91.71 |
91.71 |
91.71 |
91.71 |
0.02 |
10,000 |
| GEMNETS |
|
30.99 |
31.00 |
30.99 |
31.00 |
-1.00 |
3,000 |
| P01GIS250725 |
|
99.48 |
99.48 |
99.48 |
99.48 |
0.03 |
10,000 |
| ZAL |
|
19.68 |
19.68 |
19.68 |
19.68 |
1.79 |
1,182,215 |
| HBLTETF |
|
111.00 |
119.00 |
106.02 |
111.03 |
0.55 |
74,600 |
| P01GIS201025 |
|
97.28 |
97.28 |
97.28 |
97.28 |
0.08 |
10,000 |
| GCWL |
|
11.10 |
11.86 |
11.10 |
11.86 |
1.08 |
20,951,565 |
| STL |
|
821.00 |
848.89 |
751.00 |
801.89 |
-23.40 |
349 |
| ACIETF |
|
15.80 |
15.82 |
15.58 |
15.70 |
-0.09 |
14,500 |
| BRRG |
|
26.99 |
26.99 |
26.00 |
26.45 |
-0.01 |
7,546 |
| BML |
|
5.25 |
5.43 |
5.05 |
5.12 |
-0.03 |
35,806,875 |
| BFBIO |
|
173.49 |
173.49 |
171.12 |
172.26 |
-0.29 |
194,797 |
| BBFL |
|
49.84 |
50.50 |
49.00 |
50.31 |
0.73 |
5,232,159 |
| ENGROH |
|
186.70 |
188.50 |
186.01 |
186.87 |
-1.56 |
420,031 |
| FCL |
|
25.50 |
26.44 |
25.50 |
25.80 |
0.33 |
11,364,366 |
| FDPL |
|
4.94 |
5.30 |
4.94 |
5.18 |
0.22 |
4,452,226 |
| GAL |
|
413.00 |
449.81 |
410.00 |
447.89 |
38.97 |
3,417,842 |
| HPL |
|
3,398.01 |
3,400.00 |
3,398.00 |
3,368.02 |
0.00 |
5 |
| IMS |
|
9.50 |
9.61 |
8.81 |
9.28 |
-0.18 |
4,461,610 |
| IPAK |
|
23.02 |
23.20 |
22.90 |
23.00 |
0.01 |
136,973 |
| JSGBETF |
|
27.43 |
27.78 |
27.43 |
27.74 |
0.24 |
26,000 |
| JSMFETF |
|
10.44 |
10.77 |
10.40 |
10.47 |
-0.02 |
1,434,000 |
| LIVEN |
|
67.50 |
69.40 |
66.50 |
66.85 |
-0.17 |
1,108,055 |
| LSECL |
|
6.09 |
6.26 |
5.87 |
6.12 |
0.31 |
88,021 |
| LSEFSL |
|
35.87 |
35.89 |
31.90 |
34.78 |
0.00 |
419 |
| LSEVL |
|
12.93 |
12.93 |
11.31 |
12.04 |
0.25 |
387,060 |
| MCBIM |
|
126.05 |
138.95 |
126.00 |
134.80 |
-3.20 |
2,315 |
| MZNPETF |
|
15.90 |
15.92 |
15.83 |
15.89 |
0.06 |
213,000 |
| GEMMEL |
|
22.00 |
22.00 |
22.00 |
22.00 |
0.00 |
500 |
| NBPGETF |
|
22.95 |
22.95 |
22.87 |
22.90 |
0.05 |
6,000 |
| NITGETF |
|
30.00 |
30.00 |
27.68 |
27.80 |
0.20 |
10,500 |
| PIAHCLA |
|
20.72 |
22.48 |
20.60 |
22.28 |
1.46 |
13,867,071 |
| SLGL |
|
16.82 |
17.40 |
16.71 |
17.22 |
0.43 |
4,221,302 |
| STYLERS |
|
41.50 |
41.90 |
41.50 |
41.33 |
0.00 |
254 |
| SYM |
|
15.10 |
15.35 |
14.98 |
15.04 |
0.05 |
2,632,229 |
| TBL |
|
12.50 |
12.65 |
12.31 |
12.41 |
-0.04 |
1,812,380 |
| UBLPETF |
|
30.00 |
30.50 |
30.00 |
30.50 |
0.68 |
27,500 |
| UDLI |
|
10.08 |
10.35 |
10.02 |
10.10 |
0.10 |
25,522 |
| WAFI |
|
196.00 |
198.00 |
194.07 |
194.74 |
-1.08 |
70,935 |
| WAVESAPP |
|
9.79 |
9.85 |
9.63 |
9.72 |
-0.11 |
2,627,931 |
|