Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on March 18, 2024.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 64,987.15 65,148.36 64,811.92 64,890.50 74.04 91,771,609
KSE-30 KSE-30 Index 21,577.29 21,652.70 21,496.25 21,535.84 -21.02 27,678,439
KSE-ALL KSE All Share Index 43,296.63 43,388.29 43,074.64 43,161.67 4.66 211,574,841
KSE-MI30 KSE Meezan Index 110,396.16 110,841.17 109,934.05 110,103.97 43.66 48,440,968
KSE-MIALL KSE Islamic All Share Index 31,234.59 31,300.12 31,036.10 31,090.70 -56.69 125,313,330
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 369.90 370.00 365.00 365.00 -5.00 2,400
DFML Dewan Farooque Motors Limited 15.44 15.44 14.89 14.93 -0.23 383,883
GHNI Ghandhara Industries Limited 164.89 167.97 159.00 164.11 -0.49 1,203,271
HINO HinoPak Motors Limited 246.00 246.00 246.00 246.00 1.35 300
HCAR Honda Atlas Cars (Pakistan) Limited 231.50 234.70 224.51 226.22 -4.87 440,063
INDU Indus Motor Company Limited 1,573.60 1,573.60 1,545.10 1,547.22 -9.26 522
MTL Millat Tractors Limited 574.99 576.89 570.11 572.28 -3.59 22,529
PSMC Pak Suzuki Motor Company Limited 609.01 609.99 609.00 609.00 0.00 6,422
SAZEW Sazgar Engineering Works Limited 414.00 420.80 385.00 397.81 -15.64 2,389,513
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 92.55 92.55 92.55 92.55 -3.98 500
ATBA Atlas Battery Limited 251.40 253.32 246.00 253.32 -0.42 3,800
BWHL Baluchistan Wheels Limited 156.00 156.00 155.00 155.00 -4.95 1,000
EXIDE Exide Pakistan Limited 362.00 372.50 362.00 368.95 -8.75 3,400
GTYR General Tyre and Rubber Co. of Pakistan Limited 34.40 34.50 34.05 34.17 -0.44 80,500
LOADS Loads Limited 8.25 8.25 8.00 8.19 -0.07 159,000
PTL Panther Tyres Ltd. 38.55 38.58 38.01 38.50 -0.12 68,000
THALL Thal Limited 309.90 315.00 307.50 314.01 8.98 15,578
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
PAEL Pak Elektron Limited 22.73 22.73 22.21 22.32 -0.26 1,641,180
PCAL Pakistan Cables Limited 127.00 127.49 125.03 125.82 0.31 2,100
WAVES Waves Singer Pakistan Limited 7.45 7.60 7.40 7.42 -0.10 162,000
CEMENT (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 87.00 88.00 86.00 86.52 -0.28 9,152
BWCL Bestway Cement Limited 209.00 209.00 206.50 208.90 0.00 900
CHCC Cherat Cement Company Limited 153.00 155.00 153.00 153.27 -0.71 12,593
DGKC D.G. Khan Cement Company Limited 68.68 68.99 67.20 68.54 0.07 723,640
DNCC Dandot Cement Company Limited 12.61 12.61 12.61 12.61 0.01 76,000
DCL Dewan Cement Limited 7.11 7.15 6.86 6.92 -0.15 636,000
FCCL Fauji Cement Company Limited 17.67 17.94 17.55 17.71 0.07 1,526,645
FECTC Fecto Cement Limited 31.00 31.45 30.50 30.73 -0.48 22,000
FLYNG Flying Cement Company Limited 6.85 6.90 6.80 6.85 -0.03 145,500
GWLC Gharibwal Cement Limited 23.40 23.94 23.02 23.73 -0.26 17,000
KOHC Kohat Cement Limited 217.98 217.98 212.02 215.04 0.24 2,781
LUCK Lucky Cement Limited 774.74 778.89 757.86 761.75 -13.35 83,479
MLCF Maple Leaf Cement Factory Limited 37.10 37.10 36.51 36.77 -0.05 695,286
PIOC Pioneer Cement Limited 128.00 128.00 124.90 125.10 -1.79 94,913
POWER Power Cement Limited 5.23 5.44 5.13 5.17 -0.17 1,185,000
POWERPS Power Cement PREF 9.35 9.36 9.35 9.35 -0.85 164,000
THCCL Thatta Cement Company Limited 18.90 19.40 18.90 19.20 0.09 28,500
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 17.00 18.35 17.00 17.70 0.60 1,572,500
ARPL Archroma Pakistan Limited 421.01 422.01 421.01 422.01 -7.88 300
BAPL Bawany Air Product Limited 12.80 12.95 12.49 12.50 0.50 8,000
BERG Berger Paints Pakistan Limited 68.11 69.99 68.11 69.50 0.05 4,500
BIFO Biafo Industries Limited 100.00 104.50 100.00 102.42 1.74 36,200
BUXL Buxly Paints Limited 88.87 88.87 88.87 89.00 0.00 200
COLG Colgate Palmolive (Pakistan) Limited 1,334.00 1,334.00 1,270.00 1,311.02 -19.17 4,480
DAAG Data Agro Limited 15.45 15.45 15.45 15.45 0.26 500
DOL Descon Oxychem Limited 20.89 21.38 20.89 21.06 0.32 397,500
DYNO Dynea Pakistan Limited 181.49 181.50 177.50 179.50 -0.97 400
EPCLPS Engro Poly(PREF) 11.50 11.50 11.50 11.50 0.00 50,000
EPCL Engro Polymer and Chemicals Limited 43.60 44.25 43.60 43.97 0.44 1,452,343
GCIL Ghani Chemical Industries Limited 10.52 10.74 10.50 10.74 0.08 152,500
GGL Ghani Global Holdings Limited 10.06 10.13 9.82 9.90 -0.14 469,735
ICL Ittehad Chemical Limited 39.00 39.60 39.00 39.25 0.25 31,000
LPGL Leiner Pak Gelatine Limited 28.50 31.00 28.50 31.00 1.00 6,500
LOTCHEM Lotte Chemical Pakistan Limited 19.29 19.29 18.80 18.92 -0.04 512,509
LCI Lucky Core Industries Limited 802.00 802.00 770.00 799.81 -0.19 15,734
NICL Nimir Industrial Chemicals Limited 96.00 99.95 96.00 99.95 1.95 1,500
NRSL Nimir Resins Limited 20.00 20.65 20.00 20.50 0.60 196,500
PAKOXY Pakistan Oxygen Limited 79.00 79.00 78.00 78.00 -0.71 2,000
PPVC Pakistan PVC Limited 6.36 6.36 6.36 6.36 -0.64 500
WAHN Wah Noble Chemicals Limited 180.00 180.00 180.00 180.00 0.00 400
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 7.15 7.15 7.02 7.05 -0.25 203,500
HIFA HBL Investment Fund 2.78 2.79 2.72 2.73 -0.07 20,000
COMMERCIAL BANKS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 86.00 87.88 86.00 87.48 1.45 3,500
AKBL Askari Bank Limited 23.00 23.00 22.70 22.79 -0.13 358,000
BAFL Bank Al-Falah Limited 51.90 51.98 51.15 51.75 -0.20 226,745
BAHL Bank Al-Habib Limited 81.45 81.51 79.50 80.59 -0.34 284,251
BOK Bank Of Khyber Limited 14.79 14.79 14.00 14.50 -0.13 20,500
BOP Bank Of Punjab Limited 6.22 6.26 6.15 6.23 0.01 7,545,903
BIPL Bankislami Pakistan Limited 22.70 23.26 22.50 22.76 0.08 766,182
FABL Faysal Bank Limited 29.90 30.55 29.90 30.10 0.35 694,965
HBL Habib Bank Limited 109.50 109.50 108.00 108.60 -4.99 555,706
HMB Habib Metropolitan Bank Limited 58.99 59.50 58.50 58.91 0.43 596,000
JSBL JS Bank Limited 8.90 9.10 8.85 9.02 0.09 398,000
MCB MCB Bank Limited 189.00 189.50 185.90 186.71 -2.20 59,655
MEBL Meezan Bank Limited 193.00 198.00 193.00 196.36 3.47 1,546,946
NBP National Bank Of Pakistan 30.19 30.58 29.75 29.99 -0.04 1,353,802
SBL Samba Bank Limited 9.60 9.60 9.55 9.55 -0.05 2,000
SILK Silkbank Limited 0.98 0.99 0.95 0.98 0.03 778,000
SNBL Soneri Bank Limited 9.49 9.64 9.40 9.43 -0.05 474,500
SCBPL Standard Chartered Bank Limited 34.50 35.00 34.50 34.95 -0.35 14,500
UBL United Bank Limited 179.00 180.00 178.60 179.78 1.44 282,512
ENGINEERING (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 11.61 11.83 11.42 11.44 -0.12 445,211
ASL Aisha Steel Mills Limited 7.11 7.22 6.90 6.93 -0.17 237,664
ASTL Amreli Steels Ltd. 23.84 23.84 22.87 22.98 -0.79 287,959
BECO Beco Steel Limited 5.50 5.70 5.50 5.67 0.15 32,000
BCL Bolan Casting Limited 92.64 92.64 81.00 92.64 6.46 451,000
CSAP Crescent Steel & Allied Products Limited 73.48 76.50 73.00 74.28 1.27 1,564,000
DSL Dost Steels Limited 5.01 5.18 5.01 5.12 0.10 58,000
INIL International Industries Limited 133.50 133.50 130.01 130.62 -2.94 23,059
ISL International Steels Limited 67.50 68.00 66.90 67.28 -0.58 115,752
ITTEFAQ Ittefaq Iron Industries Limited 6.52 6.63 6.40 6.43 -0.17 24,000
KSBP K.S.B. Pumps Co. Limited 117.00 123.60 117.00 122.63 7.65 61,700
MUGHAL Mughal Iron and Steel Industries Limited 64.80 65.20 64.50 64.94 0.08 49,519
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 37.75 37.90 37.75 37.84 0.34 3,000
ENGRO Engro Corporation Limited 335.70 338.00 332.00 334.02 0.80 200,236
EFERT Engro Fertilizers Limited 142.00 144.69 141.50 143.36 1.33 2,694,558
FATIMA Fatima Fertilizer Company Limited 37.30 37.51 37.01 37.49 0.42 13,706
FFBL Fauji Fertilizer Bin Qasim Limited 25.01 25.40 24.50 24.56 -0.68 577,984
FFC Fauji Fertilizer Company Limited 117.80 120.56 117.55 120.12 2.39 855,092
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 9.35 9.50 9.25 9.44 0.15 255,494
PREMA At-Tahur Limited 13.25 13.51 13.15 13.51 0.26 165,000
BNL Bunny's Limited 13.96 13.96 13.30 13.39 0.10 43,000
CLOV Clover Pakistan Limited 27.69 27.75 27.00 27.44 -0.25 76,500
FFL Fauji Foods Limited 9.22 9.28 9.05 9.16 0.14 4,837,067
FCEPL Frieslandcampins Engro Foods Limited 68.28 70.90 68.00 69.73 0.45 105,423
ISIL Ismail Industries Limited 1,050.00 1,050.00 1,050.00 1,050.00 -60.00 100
MFL Matco Foods Limited 29.29 31.15 29.29 30.23 1.25 289,000
MFFL Mitchells Fruit Farms Limited 158.00 166.99 158.00 164.49 6.02 301,100
MUREB Murree Brewery Company Limited 359.48 359.48 359.48 359.48 5.48 100
NATF National Foods Limited 158.00 158.00 153.52 154.27 0.20 5,882
QUICE Quice Food Limited 4.10 4.10 4.02 4.04 0.03 28,500
SHEZ Shezan International Limited 112.00 112.00 111.25 111.65 -0.30 1,200
TOMCL The Organic Meat Company Limited 25.90 27.48 25.81 27.48 1.92 9,677,000
TREET Treet Corporation Limited 16.59 16.73 16.50 16.65 0.06 1,300,966
UPFL Unilever Pakistan Foods Limited 21,500.00 21,500.00 21,500.00 21,500.00 0.00 40
UNITY Unity Foods Limited 23.13 24.40 23.10 24.04 1.12 9,724,206
GLASS & CERAMICS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 8.89 8.89 8.61 8.69 0.00 55,500
GHGL Ghani Glass Limited 25.25 25.40 25.00 25.01 -0.04 66,500
GGGL Ghani Global Glass Limited 6.00 6.08 5.96 5.97 -0.06 249,500
GVGL Ghani Value Glass Limited 44.35 44.35 44.35 44.35 -0.85 500
STCL Shabbir Tiles and Ceramics Limited 12.45 13.39 12.45 13.39 0.56 1,000
TGL Tariq Glass Industries Limited 99.60 100.00 99.01 99.36 -0.51 146,968
INSURANCE (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 36.35 36.50 36.00 36.39 0.14 20,000
ALIFE Adamjee Life Assurance Company Limited 26.51 26.99 26.50 26.99 -0.01 14,500
AGIC Askari General Inusrance Company Limited 22.00 22.20 21.10 21.15 -0.71 26,500
ALAC Askari Life Assurance Company Limited 5.15 5.25 5.15 5.19 0.14 7,500
ATIL Atlas Insurance Limited 40.20 40.30 40.20 40.30 0.48 1,500
CENI Century Insurance Company Limited 28.14 28.14 27.01 27.69 1.51 137,500
CSIL Crescent Star Insurance Company Limited 2.32 2.39 2.28 2.32 0.00 128,500
CYAN Cyan Limited 25.00 25.30 25.00 25.15 0.17 4,000
EFUG EFU General Insurance Limited 90.00 90.00 90.00 90.00 0.00 500
HICL Habib Insurance Company Limited 6.20 6.20 6.11 6.11 -0.10 5,500
IGIL IGI Life Insurance Company Limited 12.65 13.00 12.65 13.00 1.00 41,000
JGICL Jubilee General Insurance Company Limited 40.00 40.98 40.00 40.00 0.00 65,000
JLICL Jubilee Life Insurance Company Limited 131.99 132.00 131.99 132.00 2.49 1,100
PAKRI Pakistan Reinsurance Company Limited 8.24 9.08 8.20 9.08 1.00 2,417,000
PIL PICIC Insurance Limited 2.39 2.49 2.27 2.30 -0.09 141,000
PINL Premier Insurance Limited 7.54 7.73 7.50 7.67 0.30 4,000
RICL Reliance Insurance Company Limited 10.79 10.79 10.79 10.79 0.37 1,000
SHNI Shaheen Insurance Company Limited 4.30 4.30 4.30 4.30 0.18 8,000
TPLI TPL Insurance Limited 12.15 12.29 12.00 12.29 0.29 7,000
UNIC United Insurance Company of Pakistan Limited 12.68 12.70 12.68 12.70 0.20 4,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AHL Arif Habib Limited 46.00 46.00 45.00 45.00 -1.00 82,500
DEL Dawood Equities Limited 5.00 5.00 5.00 5.00 -0.15 500
DAWH Dawood Hercules Corporation Limited 122.50 126.90 122.00 123.79 1.82 61,100
DLL Dawood Lawrancepur Limited 221.25 239.00 221.00 231.89 -5.61 800
ESBL Escorts Investment Bank Limited 3.87 3.87 3.86 3.86 0.04 3,000
FCSC First Capital Securites Corporation Limited 1.21 1.27 1.21 1.24 0.01 17,000
FDIBL First Dawood Investment Bank Limited 2.30 2.50 2.30 2.37 -0.03 20,000
FNEL First National Equities Limited 3.85 4.13 3.85 3.95 -0.06 414,000
IML Imperial Mills Limited 12.04 12.04 12.04 12.04 0.99 3,000
ICIBL Invest Capital Investment Bank Limited 1.43 1.46 1.35 1.41 0.02 34,000
JSCL Jahangir Siddiqui Company Limited 14.73 14.73 14.54 14.68 0.00 5,500
JSIL JS Investments Limited 15.50 15.50 15.25 15.25 -0.83 7,500
OLPL Orix Leasing Pakistan Limited 25.50 26.05 25.50 26.05 0.80 14,500
PSX Pakistan Stock Exchange Limited 9.35 9.35 9.12 9.20 0.13 111,500
PASL Pervez Ahmed Consultancy Services Limited 0.80 0.80 0.69 0.72 0.15 482,000
SIBL Security Investment Bank Limited 4.00 4.84 4.00 4.84 -0.02 4,000
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
LEUL Leather Up Industries Limited 10.00 10.00 10.00 10.00 -0.53 500
SGF Service GlobalFootwear Limited 55.50 55.50 54.50 54.50 -0.08 8,500
SRVI Service Industries Limited 600.00 616.50 591.01 602.32 -2.80 1,350
MISCELLANEOUS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 128.98 128.98 128.98 128.98 3.96 600
MACFL Macpac Films Limited 19.16 19.16 19.16 19.16 -0.32 1,000
META MetaTech Health Limited 13.13 13.13 13.13 13.13 1.00 8,500
PABC Pakistan Aluminium Beverage Cans Limited 71.50 71.95 70.45 71.17 -0.04 137,007
PHDL Pakistan Hotels Developers Limited 499.99 503.00 470.13 499.98 19.98 4,600
SHFA Shifa International Hospitals Limited 132.10 134.94 132.10 134.00 0.92 500
STPL Siddiqsons Tin Plate Limited 6.20 6.32 6.05 6.20 -0.05 128,500
SPEL Synthetic Products Enterprises Limited 13.21 13.45 13.21 13.44 0.34 5,500
TRIPF Tri-Pack Films Limited 132.50 132.50 132.50 132.50 -1.40 1,600
UBDL United Brands Limited 13.80 14.73 13.80 14.00 0.30 7,500
MODARABAS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
FEM First Equity Modarba 3.00 3.00 3.00 3.00 -0.20 1,000
FHAM First Habib Modarba Limited 7.61 7.61 7.60 7.60 0.00 5,000
FPRM First Paramount Modaraba 6.50 6.64 6.30 6.64 -0.16 8,000
PMI First Prudential Modarba 1.80 1.94 1.78 1.94 0.21 36,500
FPJM First Punjab Modarba 1.69 1.73 1.69 1.73 0.12 2,000
FTMM First Treet Manufacturing Modarba 5.60 5.60 5.50 5.55 -0.09 13,500
FTSM First Tri-Star Modarba 8.00 8.00 7.00 7.26 -0.74 20,500
FUDLM First UDL Modarba 5.62 5.62 5.62 5.62 -0.08 1,000
OLPM OLP Modaraba 12.50 12.50 12.50 12.50 -0.11 1,500
ORM Orient Rental Mod 7.29 7.29 7.29 7.29 0.00 1,000
SINDM Sindh Modaraba 9.75 9.75 9.75 9.75 0.05 500
UCAPM UNICAP Modarba 1.82 2.08 1.82 2.08 0.03 2,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 2,459.00 2,474.00 2,430.00 2,445.67 -0.41 22,053
OGDC Oil and Gas Development Company Limited 124.05 125.40 122.71 123.33 -0.36 3,153,698
POL Pakistan Oilfields Limited 420.00 420.00 418.90 419.05 -0.35 35,530
PPL Pakistan Petroleum Limited 112.06 113.00 110.50 110.93 -0.69 1,545,056
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 394.89 394.89 387.00 388.93 -1.63 93,602
BPL Burshane LPG (Pakistan) Limited 16.90 17.91 16.90 17.91 1.25 21,500
HASCOL Hascol Petroleum Limited 8.67 8.74 8.20 8.28 -0.28 16,267,000
HTL Hi-Tech Lubricants Limited 25.90 26.25 23.50 23.82 -1.21 2,030,500
OBOY Oilboy Engergy Limited 5.70 5.85 5.41 5.45 -0.13 70,500
PSO Pakistan State Oil Company Limited 165.99 168.20 164.00 166.20 0.69 1,348,232
SHEL Shell Pakistan Limited 157.86 160.90 157.00 158.27 1.01 595,118
SNGP Sui Northern Gas Pipelines Limited 63.39 64.40 63.02 63.67 0.43 452,179
SSGC Sui Southern Gas Company Limited 11.18 11.44 10.86 11.01 0.06 5,954,955
PAPER & BOARD (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 27.15 27.40 26.70 26.88 -0.21 205,500
MERIT Merit Packaging Limited 10.85 10.85 10.25 10.47 0.32 12,500
PKGS Packages Limited 526.00 526.00 519.00 520.00 0.52 12,211
PPP Pakistan Paper Prouducts Limited 69.45 69.45 69.45 69.45 -1.50 1,000
RPL Roshan Packages Limited 12.36 12.36 12.00 12.05 -0.05 27,000
SEPL Security Paper Limited 131.21 131.21 131.21 133.40 0.00 100
PHARMACEUTICALS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 450.11 450.11 450.11 450.11 -6.49 100
AGP AGP Limited 70.02 70.02 69.80 69.90 0.05 2,053
CPHL Citi Pharma Ltd. 23.98 23.98 23.51 23.72 0.10 75,990
FEROZ Ferozsons Laboratories Limited 223.30 225.99 220.80 223.81 0.78 25,800
GLAXO GlaxoSmithKline (Pakistan) Limited 85.98 85.98 84.65 84.94 0.64 7,000
HALEON Haleon Pakistan Limited 189.00 190.50 189.00 189.01 -2.52 3,500
HINOON Highnoon Laboratories Limited 510.00 510.00 507.00 507.60 -1.40 641
IBLHL IBL HealthCare Limited 31.80 31.80 31.80 31.80 0.30 1,000
OTSU Otsuka Pakistan Limited 132.25 132.25 129.00 130.31 -1.80 10,600
SEARL The Searle Company Limited 52.95 53.50 51.91 53.10 0.19 2,086,770
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 23.50 24.20 23.45 23.56 0.63 830,000
EPQL Engro Powergen Qadirpur Limited 29.28 29.75 29.00 29.47 -1.27 235,000
HUBC Hub Power Company Limited 116.00 117.50 115.50 116.79 1.13 972,772
KEL K-Electric Limited 4.68 4.68 4.40 4.46 -0.08 12,952,289
KOHE Kohinoor Energy Limited 36.50 36.50 36.32 36.48 0.09 25,000
KOHP Kohinoor Power Company Limited 5.29 5.29 5.15 5.15 0.04 8,500
KAPCO Kot Addu Power Company Limited 27.35 27.38 26.97 27.18 -0.09 725,606
LPL Lalpir Power Limited 19.52 19.90 19.52 19.78 0.21 232,101
NCPL Nishat Chunian Power Limited 26.80 27.39 26.50 26.60 -0.28 418,375
NPL Nishat Power Limited 29.93 30.10 29.69 30.00 0.20 755,853
PKGP PAKGEN Power Limited 46.11 48.85 46.11 48.85 1.89 1,500
SGPL S.G. Power Limited 4.05 4.05 4.00 4.00 -0.01 19,500
SPWL Saif Power Limited 20.50 20.62 20.40 20.46 -0.09 186,000
TSPL Tri-Star Power Limited 9.10 9.10 8.80 8.83 -0.01 6,500
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 33.03 33.60 33.03 33.50 0.17 1,500
PACE Pace (Pakistan) Limited 2.94 2.95 2.77 2.84 0.00 527,500
TPLP TPL Properties Limited 10.86 10.90 10.67 10.74 -0.12 1,240,159
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 14.00 14.00 13.92 13.99 0.07 64,000
GRR Globe Residency Reit 13.20 13.20 12.67 12.93 -0.30 1,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 358.10 359.99 352.00 355.31 -2.04 1,051,127
CNERGY Cnergyico PK Limited 5.10 5.10 4.90 4.98 0.04 11,021,480
NRL National Refinery Limited 285.99 286.79 274.11 278.18 -4.51 1,423,646
PRL Pakistan Refinery Limited 27.75 27.80 27.32 27.50 -0.02 4,098,283
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.50 5.50 5.40 5.40 -0.10 31,000
ADAMS Adam Sugar Mills Limited 39.00 39.00 39.00 39.00 0.00 1,000
CHAS Chashma Sugar Mills Limited. 63.05 63.05 63.00 63.00 -1.00 1,000
DWSM Dewan Sugar Mills Limited 3.60 3.60 3.60 3.60 -0.32 1,500
HRPL Habib Rice Product Limited. 39.00 39.00 39.00 39.00 0.00 500
HABSM Habib Sugar Mills Limited 70.21 73.50 70.21 73.21 0.21 215,000
HWQS Haseeb Waqas Sugar Mills Limited 12.97 13.25 12.47 12.99 0.29 59,500
JDWS J.D.W. Sugar Mills Limited 409.11 420.00 409.00 418.10 -20.90 800
JSML Jauharabad Sugar Mills Limited 19.90 19.93 19.90 19.93 1.39 5,000
MRNS Mehran Sugar Mills Limited 56.49 56.49 53.10 53.53 0.23 4,500
MIRKS Mirpurkhas Sugar Mills Limited 36.20 39.50 35.15 39.11 2.11 129,000
SKRS Sakrand Sugar Mills Limited 8.85 8.85 8.85 8.85 0.05 500
SANSM Sanghar Sugar Mills Limited 21.63 21.63 21.63 21.63 -1.75 500
SHSML Shahmurad Sugar Mills Limited 399.00 399.89 390.00 391.78 -8.10 2,400
SASML Sind Abadgar Sugar Mills Limited 29.60 29.60 29.60 29.60 0.55 1,000
TCORP Tariq Corporation Limited 15.35 15.80 15.35 15.80 -0.01 1,000
SYNTHETIC & RAYON (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 198.00 198.00 198.00 198.00 -6.90 200
IMAGE Image Pakistan Limited 11.85 12.16 11.81 11.91 0.00 151,000
PSYL Pakistan Synthetics Limited 21.25 22.00 21.25 21.45 -0.53 5,500
RUPL Rupali Polyester Limited 17.55 17.90 17.55 17.90 0.38 8,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 63.01 63.40 61.51 62.18 -0.23 2,339,097
AVN Avanceon Limited 52.93 52.94 52.00 52.63 0.18 272,574
HUMNL Hum Network Limited 6.57 6.73 6.57 6.69 0.02 110,500
MDTL Media Times Limited 1.62 1.65 1.51 1.57 -0.04 146,000
NETSOL NetSol Technologies Limited 127.51 130.77 123.70 124.45 -3.53 1,902,406
OCTOPUS Octopus Digital Limited 42.07 42.49 41.85 42.04 -0.17 28,500
PAKD Pak Datacom Limited 75.00 75.00 74.88 74.88 -1.11 2,500
PTC Pakistan Telecommunication Company Limited 13.05 14.19 13.05 14.19 1.00 13,816,469
SYS Systems Limited 412.53 414.00 403.50 404.50 -5.65 300,974
TELE Telecard Limited 8.70 9.28 8.45 9.00 0.33 14,676,033
TPL TPL Corp Limited 5.52 5.52 5.30 5.40 -0.06 23,000
TPLT TPL Trakker Limited 6.30 6.30 6.10 6.11 -0.04 26,000
TRG TRG Pakistan Limited 69.97 70.67 68.50 70.21 1.08 1,105,134
WTL WorldCall Telecom Limited 1.35 1.37 1.33 1.36 0.02 16,605,737
TEXTILE COMPOSITE (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 49.50 49.50 49.00 49.05 -1.45 3,500
ANL Azgard Nine Limited 7.69 7.69 7.36 7.40 -0.10 21,311
CRTM Crescent Textile Mills Limited 13.25 13.30 13.22 13.30 -0.20 2,000
FML Feroze 1888 Mills Limited 84.10 84.10 84.10 84.10 -6.20 500
GATM Gul Ahmed Textile Mills Limited 19.75 19.88 19.62 19.69 0.04 122,368
HAEL Hala Enterprises Limited 7.52 7.56 7.52 7.55 -0.20 3,500
ILP Interloop Limited 71.02 71.09 69.60 69.71 -1.30 820,599
JUBS Jubilee Spinning and Weaving Mills Limited 11.90 11.90 11.80 11.80 -0.10 3,000
KTML Kohinoor Textile Mills Limited 84.95 84.95 80.21 83.34 0.00 144
MEHT Mehmood Textile Mills Limited 394.00 394.00 394.00 390.33 0.00 50
NCL Nishat Chunian Limited 24.34 24.34 23.82 24.00 -0.03 31,807
NML Nishat Mills Limited 67.95 67.95 66.00 66.92 0.30 44,423
REDCO Redco Textiles Limited 5.40 5.40 5.40 5.40 0.20 1,000
SFL Sapphire Fibers Limited 1,430.00 1,570.00 1,430.00 1,506.67 -38.82 60
TOWL Towellers Limited 155.15 155.50 154.00 154.00 -1.07 4,000
TEXTILE SPINNING (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ASTM Asim Textile Mills Limited 12.30 13.00 12.30 13.00 0.20 186,000
CWSM Chakwal Spinning Mills Limited 44.74 44.74 41.78 42.51 -0.01 69,500
CTM Colony Textile Mills Limited 2.84 2.84 2.84 2.84 -0.01 3,000
DSIL D.S. Industires Limited 2.80 2.80 2.51 2.56 -0.16 96,500
DFSM Dewan Farooque Spinning Mills Limited 3.20 3.20 3.11 3.14 -0.05 32,000
ELSM Ellcot Spinning Mills Limited 84.49 84.49 83.00 83.00 -2.49 1,000
GADT Gadoon Textile Mills Limited 185.00 185.00 185.00 185.00 0.00 100
IDYM Indus Dyeing Manufacturing Company Limited 120.05 122.75 120.05 122.17 -0.33 800
KOHTM Kohat Textile Mills Limited 15.04 15.04 15.04 15.04 -0.98 500
KOSM Kohinoor Spinning Mills Limited 4.70 4.85 4.42 4.76 0.13 8,831,000
NAGC Nagina Cotton Mills Limited 55.85 55.90 55.85 55.90 3.90 1,000
NCML Nazir Cotton Mills Limited 4.17 4.41 4.17 4.41 -0.57 2,000
SSML Saritow Spinning Mills Limited 6.29 6.29 6.10 6.10 0.25 1,500
SERT Service Industries Textile Limited 7.50 7.50 7.50 7.50 0.01 1,500
TATM Tata Textile Mills Limited 71.00 71.00 68.00 68.00 -0.50 1,000
TEXTILE WEAVING (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 31.00 31.00 31.00 31.00 0.00 1,000
YOUW Yousuf Weaving Mills Limited 3.60 3.69 3.58 3.62 -0.01 174,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 302.50 305.70 302.00 305.70 3.70 1,300
PAKT Pakistan Tobacco Company Limited 990.00 999.00 956.00 992.00 11.00 300
TRANSPORT (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 5.70 6.49 5.60 6.04 0.39 21,500
PIAA Pakistan International Airlines Corporation 22.22 22.22 22.22 22.22 1.55 774,500
PIBTL Pakistan International Bulk Terminal Limited 5.85 5.89 5.69 5.74 -0.01 940,500
PICT Pakistan International Container Terminal Limited 48.33 48.80 47.50 48.10 -0.30 120,500
PNSC Pakistan National Shipping Corporation Limited 302.99 302.99 296.68 298.33 0.51 8,700
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
SSOM S.S. Oil Mills Limited 65.76 69.95 65.76 69.95 -1.04 2,500
FUTURE CONTRACTS (Number of traded companies in sector: 86)
Symbol Company Name Open High Low Close Change Volume
TOMCL-MAR   26.25 27.69 26.00 27.69 1.93 3,327,500
FFBL-MARB   25.10 25.10 24.66 24.81 -0.69 43,500
UNITY-MAR   23.38 24.64 23.38 24.21 1.11 6,339,000
KEL-MAR   4.65 4.65 4.45 4.50 -0.09 993,000
NCPL-MAR   27.20 27.32 26.75 26.75 -0.42 62,000
HBL-MARB   109.00 110.00 109.00 110.00 -1.00 84,500
MLCF-MAR   37.35 37.35 36.82 37.09 -0.07 150,000
GGL-MAR   10.18 10.18 9.94 10.00 -0.10 133,500
NML-MAR   67.79 67.80 67.50 67.55 0.23 6,000
AVN-MAR   53.00 53.44 52.50 53.04 0.13 111,500
MCB-APRB   188.99 188.99 188.99 188.99 68.19 1,000
PRL-MAR   27.99 28.00 27.60 27.73 -0.06 2,826,500
DGKC-MAR   69.26 69.66 67.76 69.08 -0.13 679,500
HUBC-MARB   116.50 118.00 116.50 118.00 1.02 23,500
KEL-APR   4.60 4.60 4.55 4.58 -0.04 223,000
ASTL-MAR   23.50 23.50 23.26 23.33 -0.71 16,500
TPLP-MAR   10.90 10.97 10.75 10.85 -0.13 431,000
FFL-MAR   9.17 9.35 9.14 9.24 0.11 1,962,000
BIPL-MARB   22.39 22.39 21.80 21.81 -0.18 21,000
DCL-MAR   7.04 7.04 7.00 7.00 -0.14 5,500
WAVES-MAR   7.55 7.55 7.48 7.48 -0.10 3,500
FCCL-MAR   17.90 17.90 17.68 17.89 0.10 88,000
PIBTL-MAR   5.93 5.93 5.74 5.80 0.00 344,500
CNERGY-MAR   5.01 5.13 5.00 5.03 0.02 4,424,500
PAEL-MAR   22.75 22.94 22.43 22.53 -0.29 624,500
APL-MARB   397.98 397.98 397.98 397.98 -3.59 500
SAZEW-MAR   416.00 423.50 389.00 401.25 -15.30 1,487,000
FFL-APR   10.25 10.25 9.20 9.20 2.89 1,000
LPL-MAR   20.04 20.20 20.04 20.20 0.23 3,000
POWER-MAR   5.39 5.39 5.19 5.20 -0.21 47,000
BIPL-APRB   23.00 23.00 23.00 23.00 0.92 500
GGGL-MAR   6.05 6.08 6.02 6.02 -0.18 11,500
ATRL-MARB   360.00 362.00 356.00 358.99 -1.51 572,500
TRG-MAR   69.80 71.19 69.20 70.77 0.90 1,161,500
BOP-MARB   5.40 5.43 5.31 5.34 -0.04 903,500
PIOC-MARB   128.28 128.48 126.00 126.49 -1.38 40,500
KAPCO-MARB   27.47 27.48 27.44 27.48 -0.23 2,500
MEBL-MARB   191.00 193.00 188.00 191.17 4.17 35,500
PSO-MAR   165.05 169.50 165.05 167.37 0.30 263,000
ASL-MAR   7.15 7.15 7.10 7.10 -0.07 16,000
SILK-MAR   1.00 1.00 1.00 1.00 0.03 1,500
DOL-MAR   21.12 21.50 21.12 21.25 0.25 7,500
PIAA-MAR   22.47 22.47 22.47 22.47 1.57 842,500
AGHA-MAR   11.94 12.00 11.60 11.65 -0.06 45,500
EFERT-MARB   144.01 145.70 144.01 144.59 0.89 54,500
ANL-MAR   7.50 7.50 7.50 7.50 -0.15 1,500
SHEL-MAR   158.21 161.87 158.21 159.55 0.84 254,000
TGL-MAR   99.00 100.40 99.00 100.40 -0.45 12,000
DFML-MAR   15.50 15.55 15.00 15.01 -0.32 157,000
NRL-MAR   287.50 288.88 276.35 280.50 -5.13 908,000
UBL-MARB   179.88 181.00 179.88 180.00 -5.50 16,500
EPCL-APRB   44.00 44.00 44.00 44.00 -1.75 500
MEBL-APRB   195.00 195.00 195.00 195.00 17.05 5,000
NBP-MAR   30.00 30.75 30.00 30.20 -0.02 98,500
PAKRI-MAR   9.15 9.15 9.15 9.15 1.66 1,000
FFC-MARB   116.80 119.30 116.80 117.00 -0.05 13,500
ISL-MARB   68.00 68.99 67.70 68.99 0.79 3,000
AIRLINK-MARB   63.75 63.80 62.00 62.75 -0.24 1,473,500
SEARL-MAR   53.41 53.64 52.30 53.45 0.04 488,000
SYS-MAR   415.00 416.99 407.50 408.01 -6.34 33,000
FABL-MARB   29.99 30.60 28.91 30.25 0.24 18,500
NETSOL-MAR   130.00 132.00 124.50 125.60 -3.53 1,470,500
PIAA-APR   22.62 22.62 22.62 22.62 1.58 13,000
SNGP-MAR   64.00 64.80 63.81 64.06 0.31 352,000
TREET-MAR   16.70 16.85 16.55 16.78 0.01 398,500
FLYNG-MAR   6.94 7.38 6.90 7.38 0.37 4,000
JSBL-MAR   9.20 9.20 9.20 9.20 0.29 500
LUCK-MAR   781.47 781.47 763.51 767.50 -14.81 18,500
PABC-MAR   71.10 71.10 71.00 71.00 -1.01 7,000
BAFL-MARB   51.76 51.76 51.76 51.76 -0.24 500
SSGC-MAR   11.08 11.44 10.61 11.09 0.09 408,000
CPHL-MAR   23.90 23.90 23.80 23.80 -0.02 7,500
ASC-MAR   9.58 9.62 9.58 9.58 0.17 1,500
LOTCHEM-MAR   19.15 19.30 19.10 19.12 0.10 30,500
OGDC-MARB   125.01 126.40 123.75 124.26 -0.72 1,886,000
GATM-MAR   20.00 20.00 19.86 19.89 0.00 76,000
HUMNL-MAR   6.69 6.69 6.69 6.69 -0.05 500
PTC-MAR   13.50 14.35 13.36 14.35 1.00 5,584,500
CHCC-MARB   154.05 154.05 154.00 154.00 -3.00 1,000
PPL-MARB   112.03 113.40 111.06 111.70 -0.90 850,000
TELE-MAR   8.89 9.35 8.55 9.08 0.35 4,574,000
WTL-MAR   1.35 1.37 1.33 1.36 0.01 1,736,500
KOSM-MAR   4.74 4.88 4.46 4.80 0.13 2,662,500
AGL-MAR   17.38 18.30 17.00 17.76 0.38 1,935,000
SSGC-APR   11.27 11.27 11.27 11.27 1.16 1,000
ENGRO-MAR   335.80 340.08 335.80 337.00 1.14 24,000
Unknown Sector (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
P01GIS091224   88.50 88.50 88.50 88.50 0.12 10,000
WAVESAPP   6.83 6.89 6.72 6.83 0.01 133,000
MIIETF   9.85 9.88 9.82 9.83 -0.08 124,000
HBLTETF   115.55 115.55 115.55 115.55 0.10 10,000
BRRG   14.50 14.50 14.50 14.50 -0.01 301,000
BML   2.15 2.15 2.03 2.09 0.05 26,000
GAL   88.00 91.86 83.00 89.66 4.21 2,573,665
JSMFETF   15.00 15.00 15.00 15.00 0.17 1,000
LSEPL   3.52 3.52 3.52 3.52 -0.02 500
LSEVL   4.30 4.47 4.25 4.46 0.06 6,000
MZNPETF   12.60 12.64 12.60 12.60 0.09 48,000
NITGETF   15.95 15.95 15.95 15.95 0.04 500
SYM   3.82 3.82 3.60 3.63 -0.10 414,000
TBL   39.25 39.25 38.25 38.64 -0.29 75,500

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2024 KSEStocks Dot Com | Privacy Policy