|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
37,351.94 |
37,634.75 |
37,224.87 |
37,583.89 |
340.69 |
198,147,640 |
| KSE-30 |
KSE-30 Index |
17,318.27 |
17,365.10 |
17,215.61 |
17,340.53 |
25.91 |
117,018,720 |
| KSE-ALL |
KSE All Share Index |
26,509.91 |
26,747.40 |
26,439.91 |
26,714.13 |
274.22 |
369,038,836 |
| KSE-MI30 |
KSE Meezan Index |
61,005.43 |
61,308.84 |
60,684.31 |
61,220.65 |
487.68 |
103,507,320 |
| KSE-MIALL |
KSE Islamic All Share Index |
17,622.25 |
17,775.60 |
17,567.90 |
17,757.27 |
201.32 |
182,941,836 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
358.19 |
358.19 |
350.00 |
358.19 |
17.05 |
13,500 |
| ATLH |
Atlas Honda Limited |
334.00 |
350.70 |
334.00 |
350.70 |
16.70 |
1,600 |
| DFML |
Dewan Farooque Motors Limited |
6.40 |
7.20 |
6.22 |
7.20 |
1.00 |
2,044,500 |
| GHNL |
Ghandara Nissan Limited |
63.18 |
65.40 |
62.90 |
65.40 |
3.11 |
421,500 |
| GHNI |
Ghandhara Industries Limited |
90.01 |
93.12 |
90.01 |
93.12 |
4.43 |
163,300 |
| GAIL |
Ghani Automobile Industries Limited |
4.60 |
5.57 |
4.60 |
5.54 |
0.97 |
2,114,500 |
| HINO |
HinoPak Motors Limited |
403.00 |
405.21 |
400.00 |
405.21 |
19.29 |
14,700 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
166.43 |
166.43 |
166.43 |
166.43 |
7.92 |
23,300 |
| INDU |
Indus Motor Company Limited |
1,224.99 |
1,225.00 |
1,192.00 |
1,199.46 |
-0.53 |
14,140 |
| MTL |
Millat Tractors Limited |
670.00 |
696.85 |
669.00 |
696.85 |
33.18 |
261,600 |
| PSMC |
Pak Suzuki Motor Company Limited |
191.98 |
196.63 |
191.50 |
196.63 |
9.36 |
61,500 |
| SAZEW |
Sazgar Engineering Works Limited |
202.90 |
206.00 |
202.00 |
203.75 |
1.52 |
4,400 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
143.78 |
158.55 |
143.78 |
158.43 |
7.43 |
69,100 |
| ATBA |
Atlas Battery Limited |
98.90 |
101.93 |
98.00 |
101.93 |
4.85 |
27,000 |
| BWHL |
Baluchistan Wheels Limited |
54.97 |
54.97 |
54.97 |
54.97 |
2.21 |
500 |
| EXIDE |
Exide Pakistan Limited |
183.00 |
192.32 |
183.00 |
192.32 |
9.15 |
9,900 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
52.70 |
55.23 |
52.10 |
55.23 |
2.63 |
999,000 |
| LOADS |
Loads Limited |
15.10 |
15.90 |
15.10 |
15.90 |
1.00 |
368,000 |
| THALL |
Thal Limited |
293.71 |
308.39 |
290.00 |
308.39 |
14.68 |
116,600 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
46.00 |
46.01 |
46.00 |
46.01 |
-1.06 |
3,000 |
| PAEL |
Pak Elektron Limited |
21.46 |
22.42 |
21.41 |
22.42 |
1.06 |
8,397,500 |
| PCAL |
Pakistan Cables Limited |
116.02 |
124.90 |
115.01 |
117.48 |
-2.69 |
1,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
820.00 |
850.00 |
820.00 |
840.00 |
20.00 |
300 |
| WAVES |
Waves Singer Pakistan Limited |
23.91 |
24.96 |
23.91 |
24.90 |
1.12 |
1,064,500 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
97.39 |
97.39 |
94.70 |
95.80 |
-0.07 |
40,000 |
| BWCL |
Bestway Cement Limited |
100.00 |
103.00 |
100.00 |
102.88 |
0.20 |
24,800 |
| CHCC |
Cherat Cement Company Limited |
51.20 |
52.52 |
50.01 |
52.12 |
2.10 |
2,414,500 |
| DGKC |
D.G. Khan Cement Company Limited |
71.50 |
71.75 |
69.40 |
70.97 |
0.60 |
6,638,000 |
| DNCC |
Dandot Cement Company Limited |
14.71 |
15.15 |
14.57 |
14.65 |
-0.85 |
6,000 |
| DCL |
Dewan Cement Limited |
8.18 |
9.00 |
8.10 |
8.71 |
0.62 |
10,893,500 |
| FCCL |
Fauji Cement Company Limited |
15.75 |
16.60 |
15.75 |
16.37 |
0.51 |
16,379,000 |
| FECTC |
Fecto Cement Limited |
22.49 |
22.49 |
22.49 |
22.49 |
1.07 |
10,000 |
| FLYNG |
Flying Cement Company Limited |
14.40 |
14.44 |
14.40 |
14.44 |
0.47 |
1,000 |
| GWLC |
Gharibwal Cement Limited |
11.35 |
11.70 |
11.25 |
11.63 |
0.50 |
1,062,500 |
| JVDC |
Javedan Corporation Limited |
26.50 |
26.80 |
26.35 |
26.50 |
0.00 |
181,500 |
| KOHC |
Kohat Cement Limited |
74.00 |
76.50 |
74.00 |
74.47 |
0.03 |
188,500 |
| LUCK |
Lucky Cement Limited |
391.98 |
393.00 |
386.00 |
388.82 |
-1.17 |
672,000 |
| MLCFR1 |
Maple Leaf (R) |
7.36 |
8.14 |
7.10 |
7.98 |
0.72 |
24,996,500 |
| MLCF |
Maple Leaf Cement Factory Limited |
19.89 |
20.25 |
19.53 |
20.03 |
0.37 |
9,561,000 |
| PIOC |
Pioneer Cement Limited |
30.90 |
31.95 |
30.20 |
31.24 |
0.50 |
3,363,000 |
| POWER |
Power Cement Limited |
6.05 |
6.35 |
5.95 |
6.25 |
0.25 |
5,011,500 |
| SMCPL |
Safe Mix Concrete Limited |
6.51 |
7.40 |
6.50 |
7.17 |
0.77 |
181,000 |
| THCCL |
Thatta Cement Company Limited |
9.94 |
10.79 |
9.52 |
10.79 |
1.00 |
1,356,000 |
| CHEMICAL |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.47 |
3.69 |
3.45 |
3.65 |
0.22 |
2,078,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
121.99 |
124.17 |
119.60 |
124.17 |
5.91 |
847,100 |
| ARPL |
Archroma Pakistan Limited |
546.00 |
570.00 |
546.00 |
558.60 |
2.60 |
13,100 |
| BERG |
Berger Paints Pakistan Limited |
76.00 |
76.00 |
75.00 |
76.00 |
3.61 |
28,000 |
| BIFO |
Biafo Industries Limited |
154.00 |
161.46 |
151.00 |
159.92 |
6.14 |
152,800 |
| BUXL |
Buxly Paints Limited |
44.00 |
44.45 |
41.05 |
43.85 |
0.94 |
152,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,850.00 |
1,916.26 |
1,850.00 |
1,916.26 |
91.25 |
680 |
| DOL |
Descon Oxychem Limited |
19.00 |
19.00 |
18.16 |
18.65 |
-0.08 |
1,409,500 |
| DYNO |
Dynea Pakistan Limited |
102.30 |
103.99 |
102.30 |
102.86 |
0.86 |
1,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.00 |
31.10 |
30.60 |
30.77 |
-0.03 |
1,025,000 |
| GGL |
Ghani Global Holdings Limited |
10.60 |
11.07 |
10.51 |
10.96 |
0.58 |
3,116,500 |
| ICI |
I.C.I. Pakistan Limited |
574.00 |
580.00 |
570.00 |
579.52 |
6.08 |
31,300 |
| ICL |
Ittehad Chemical Limited |
20.98 |
21.85 |
20.35 |
21.84 |
1.03 |
408,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.98 |
15.24 |
14.85 |
15.14 |
0.21 |
4,754,500 |
| NICL |
Nimir Industrial Chemicals Limited |
53.53 |
55.58 |
53.50 |
55.58 |
2.64 |
50,000 |
| NRSL |
Nimir Resins Limited |
6.80 |
7.10 |
6.70 |
6.99 |
0.33 |
1,736,500 |
| PGCL |
Pakistan Gum and Chemiclas Limited |
300.00 |
300.00 |
300.00 |
300.00 |
0.00 |
246 |
| PAKOXY |
Pakistan Oxygen Limited |
145.00 |
157.50 |
145.00 |
155.32 |
5.32 |
58,000 |
| SARC |
Sardar Chemical Industries Limited |
16.35 |
17.50 |
16.35 |
17.00 |
-0.25 |
8,000 |
| SITC |
Sitara Chemical Industries Limited |
231.01 |
236.05 |
230.10 |
233.39 |
-6.70 |
23,700 |
| SPL |
Sitara Peroxide Limited |
18.45 |
18.75 |
18.11 |
18.68 |
0.52 |
381,000 |
| WAHN |
Wah Noble Chemicals Limited |
222.99 |
223.00 |
222.99 |
223.00 |
10.20 |
400 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
10.00 |
10.20 |
9.50 |
9.91 |
-0.28 |
260,500 |
| HIFA |
HBL Investment Fund |
3.52 |
3.99 |
3.52 |
3.71 |
0.01 |
16,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
2.29 |
2.50 |
2.29 |
2.50 |
0.39 |
8,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
89.24 |
92.00 |
88.30 |
90.37 |
1.37 |
122,600 |
| AKBL |
Askari Bank Limited |
17.78 |
17.88 |
17.54 |
17.80 |
0.03 |
621,500 |
| BAFL |
Bank Al-Falah Limited |
45.00 |
45.25 |
44.20 |
44.59 |
-0.12 |
1,418,000 |
| BAHL |
Bank Al-Habib Limited |
74.06 |
76.00 |
74.00 |
75.51 |
0.55 |
184,000 |
| BOK |
Bank Of Khyber Limited |
12.20 |
12.20 |
12.20 |
12.20 |
0.14 |
1,000 |
| BOP |
Bank Of Punjab Limited |
10.45 |
10.96 |
10.31 |
10.87 |
0.49 |
36,247,500 |
| BIPL |
Bankislami Pakistan Limited |
11.13 |
11.47 |
10.96 |
11.00 |
-0.12 |
479,500 |
| FABL |
Faysal Bank Limited |
19.00 |
19.73 |
18.81 |
19.41 |
0.68 |
4,261,500 |
| HBL |
Habib Bank Limited |
140.99 |
143.50 |
138.50 |
141.77 |
1.76 |
758,100 |
| HMB |
Habib Metropolitan Bank Limited |
34.51 |
34.55 |
34.25 |
34.25 |
-0.25 |
160,500 |
| JSBL |
JS Bank Limited |
5.15 |
6.05 |
5.15 |
6.03 |
0.98 |
531,000 |
| MCB |
MCB Bank Limited |
193.50 |
193.50 |
190.16 |
191.31 |
-0.41 |
212,600 |
| MEBL |
Meezan Bank Limited |
83.50 |
85.49 |
82.35 |
84.57 |
0.63 |
983,500 |
| NBP |
National Bank Of Pakistan |
37.70 |
39.23 |
37.56 |
39.23 |
1.86 |
4,627,000 |
| SILK |
Silkbank Limited |
0.90 |
0.96 |
0.89 |
0.93 |
0.02 |
1,075,000 |
| SNBL |
Soneri Bank Limited |
10.00 |
10.00 |
9.80 |
9.80 |
0.00 |
26,500 |
| SCBPL |
Standard Chartered Bank Limited |
22.75 |
22.99 |
22.75 |
22.95 |
-0.03 |
28,000 |
| SMBL |
Summit Bank Limited |
1.05 |
1.15 |
1.01 |
1.12 |
0.11 |
1,852,000 |
| UBL |
United Bank Limited |
147.99 |
149.00 |
146.22 |
147.73 |
0.34 |
362,900 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
9.60 |
10.45 |
9.60 |
10.45 |
1.00 |
3,587,500 |
| ASTL |
Amreli Steels Ltd. |
38.65 |
40.20 |
38.50 |
40.20 |
1.91 |
3,213,500 |
| BCL |
Bolan Casting Limited |
50.49 |
51.71 |
50.00 |
51.54 |
2.29 |
31,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
48.69 |
49.80 |
47.70 |
49.33 |
1.55 |
90,500 |
| DADX |
Dadex Eternit Limited |
20.25 |
21.00 |
20.25 |
21.00 |
1.00 |
4,500 |
| DSL |
Dost Steels Limited |
6.10 |
6.96 |
6.09 |
6.96 |
1.00 |
20,910,500 |
| DKL |
Drekkar Kingsway Limited |
1.75 |
2.39 |
1.75 |
1.86 |
0.06 |
33,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
17.50 |
18.59 |
17.26 |
18.16 |
0.56 |
11,500 |
| INIL |
International Industries Limited |
89.40 |
93.43 |
89.40 |
93.43 |
4.44 |
1,020,500 |
| ISL |
International Steels Limited |
52.37 |
52.93 |
52.10 |
52.93 |
2.52 |
2,161,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.40 |
10.09 |
9.40 |
10.09 |
1.00 |
4,650,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
97.50 |
101.08 |
96.99 |
101.08 |
4.81 |
42,700 |
| MSCL |
Metropolitan Steel Corporation Limited |
12.73 |
13.72 |
12.73 |
13.72 |
1.00 |
12,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
42.85 |
44.52 |
42.56 |
44.48 |
2.08 |
2,615,000 |
| PECO |
Pakistan Engineering Company Limited |
142.00 |
143.85 |
142.00 |
143.43 |
6.43 |
600 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
25.00 |
25.00 |
24.80 |
24.80 |
0.30 |
3,500 |
| ENGRO |
Engro Corporation Limited |
327.50 |
329.00 |
326.00 |
328.39 |
1.90 |
987,300 |
| EFERT |
Engro Fertilizers Limited |
72.00 |
72.45 |
70.25 |
70.47 |
-6.70 |
4,534,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
27.00 |
27.44 |
26.79 |
27.00 |
0.00 |
2,759,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
20.91 |
21.05 |
20.51 |
20.90 |
0.01 |
1,523,500 |
| FFC |
Fauji Fertilizer Company Limited |
96.20 |
96.25 |
95.00 |
95.76 |
-0.31 |
677,500 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
14.49 |
15.18 |
14.14 |
15.08 |
0.90 |
2,925,000 |
| PREMA |
At-Tahur Limited |
20.95 |
21.50 |
20.10 |
20.33 |
-0.15 |
2,018,000 |
| CLOV |
Clover Pakistan Limited |
76.56 |
76.56 |
75.99 |
76.56 |
3.64 |
44,000 |
| FFL |
Fauji Foods Limited |
11.95 |
12.14 |
11.80 |
12.06 |
0.17 |
4,564,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
70.80 |
72.75 |
70.80 |
72.55 |
1.24 |
236,500 |
| GLPL |
Gillette Pakistan Limited |
161.00 |
162.00 |
161.00 |
162.00 |
-6.45 |
1,600 |
| MFL |
Matco Foods Limited |
25.69 |
25.69 |
25.00 |
25.12 |
-0.10 |
155,000 |
| MUREB |
Murree Brewery Company Limited |
655.00 |
660.00 |
655.00 |
660.00 |
10.00 |
100 |
| NATF |
National Foods Limited |
181.48 |
186.40 |
179.90 |
184.16 |
6.24 |
17,300 |
| NESTLE |
Nestle Pakistan Limited |
6,425.00 |
6,841.00 |
6,400.00 |
6,576.25 |
26.25 |
300 |
| QUICE |
Quice Food Limited |
3.64 |
3.74 |
3.55 |
3.69 |
0.17 |
319,500 |
| SHEZ |
Shezan International Limited |
371.00 |
371.00 |
352.00 |
352.00 |
-15.38 |
1,000 |
| TREET |
Treet Corporation Limited |
17.85 |
18.69 |
17.51 |
18.69 |
1.00 |
1,495,000 |
| ZIL |
ZIL Limited |
107.50 |
115.25 |
107.10 |
115.25 |
5.25 |
6,500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
5.40 |
5.81 |
5.40 |
5.78 |
0.41 |
1,489,500 |
| EMCO |
Emco Industries Limited |
24.48 |
25.18 |
24.00 |
24.53 |
0.54 |
10,000 |
| GHGL |
Ghani Glass Limited |
46.97 |
48.00 |
46.95 |
48.00 |
2.28 |
72,000 |
| GGGL |
Ghani Global Glass Limited |
12.18 |
12.39 |
11.92 |
12.39 |
1.00 |
1,331,500 |
| GVGL |
Ghani Value Glass Limited |
54.99 |
55.55 |
53.61 |
54.96 |
0.45 |
106,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.19 |
11.39 |
11.01 |
11.22 |
0.22 |
2,762,500 |
| TGL |
Tariq Glass Industries Limited |
79.00 |
79.00 |
76.70 |
78.08 |
0.38 |
160,500 |
| INSURANCE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
36.98 |
37.00 |
36.51 |
36.99 |
0.25 |
172,500 |
| AGIC |
Askari General Inusrance Company Limited |
23.51 |
24.60 |
23.45 |
24.00 |
0.50 |
33,000 |
| ALAC |
Askari Life Assurance Company Limited |
7.30 |
7.50 |
7.30 |
7.30 |
0.10 |
5,000 |
| CENI |
Century Insurance Company Limited |
17.00 |
17.00 |
16.50 |
16.50 |
-0.50 |
23,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.88 |
2.00 |
1.88 |
1.98 |
0.16 |
306,000 |
| CYAN |
Cyan Limited |
28.40 |
29.62 |
28.40 |
29.62 |
1.41 |
23,000 |
| EFUL |
EFU Life Assurance Limited |
196.01 |
196.01 |
196.00 |
196.01 |
-3.99 |
200 |
| HICL |
Habib Insurance Company Limited |
9.50 |
10.00 |
9.50 |
9.70 |
0.25 |
13,500 |
| IGIHL |
IGI Holdings Limited |
149.80 |
155.40 |
149.80 |
155.40 |
7.40 |
40,700 |
| IGIL |
IGI Life Insurance Company Limited |
17.45 |
17.80 |
17.00 |
17.01 |
0.21 |
11,000 |
| JGICL |
Jubilee General Insurance Company Limited |
48.01 |
48.01 |
48.01 |
48.01 |
-1.99 |
2,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
325.00 |
340.00 |
325.00 |
330.00 |
1.20 |
300 |
| PKGI |
Pakistan General Insurance Company Limited |
3.16 |
3.16 |
3.16 |
3.16 |
0.28 |
500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
28.00 |
28.69 |
28.00 |
28.20 |
-0.20 |
17,500 |
| PIL |
PICIC Insurance Limited |
1.09 |
1.15 |
1.03 |
1.12 |
0.09 |
118,000 |
| PINL |
Premier Insurance Limited |
4.78 |
5.02 |
4.78 |
5.02 |
1.00 |
1,500 |
| RICL |
Reliance Insurance Company Limited |
4.77 |
5.27 |
4.77 |
5.02 |
-0.33 |
2,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.88 |
3.88 |
3.88 |
3.88 |
0.34 |
30,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.50 |
8.89 |
8.30 |
8.49 |
-0.35 |
11,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHL |
Arif Habib Limited |
39.45 |
39.45 |
38.50 |
39.17 |
1.07 |
26,000 |
| BIPLS |
BIPL Securities Limited |
8.89 |
8.89 |
7.85 |
8.64 |
0.34 |
3,500 |
| DAWH |
Dawood Hercules Corporation Limited |
146.50 |
149.98 |
146.00 |
148.83 |
3.88 |
28,200 |
| EFGH |
EFG Hermes Pakistan Limited |
18.44 |
18.46 |
18.44 |
18.46 |
1.00 |
17,500 |
| ESBL |
Escorts Investment Bank Limited |
9.70 |
10.71 |
9.66 |
10.71 |
1.00 |
690,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.30 |
1.39 |
1.30 |
1.38 |
0.09 |
390,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.80 |
2.00 |
1.80 |
1.92 |
0.10 |
209,500 |
| FNEL |
First National Equities Limited |
15.81 |
15.81 |
15.48 |
15.80 |
0.99 |
405,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.88 |
0.91 |
0.84 |
0.90 |
0.02 |
2,561,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
11.20 |
11.94 |
11.15 |
11.61 |
0.42 |
1,676,500 |
| JSGCL |
JS Global Capital Limited |
55.00 |
57.75 |
55.00 |
57.75 |
2.75 |
5,500 |
| JSIL |
JS Investments Limited |
17.70 |
18.50 |
17.70 |
18.48 |
0.28 |
4,000 |
| NEXT |
Next Capital Limited |
12.23 |
12.23 |
10.50 |
11.57 |
0.34 |
130,000 |
| PSX |
Pakistan Stock Exchange Limited |
9.70 |
10.64 |
9.70 |
10.47 |
0.78 |
3,439,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.90 |
0.95 |
0.89 |
0.94 |
0.04 |
682,500 |
| SIBL |
Security Investment Bank Limited |
5.13 |
5.13 |
5.13 |
5.13 |
-0.78 |
500 |
| TSBL |
Trust Securities and Brokerage Limited |
7.79 |
8.00 |
7.00 |
7.50 |
-0.34 |
921,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.02 |
3.02 |
3.02 |
3.02 |
-0.58 |
2,500 |
| OLPL |
Orix Leasing Pakistan Limited |
24.03 |
24.79 |
24.00 |
24.69 |
0.34 |
65,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
1.10 |
1.10 |
1.05 |
1.10 |
0.01 |
37,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,860.00 |
1,955.00 |
1,812.00 |
1,831.70 |
-52.20 |
740 |
| LEUL |
Leather Up Industries Limited |
12.60 |
12.60 |
11.10 |
11.13 |
-0.50 |
8,500 |
| SRVI |
Service Industries Limited |
751.00 |
793.70 |
751.00 |
793.70 |
-151.19 |
6,800 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
90.60 |
90.61 |
90.60 |
90.61 |
4.31 |
1,000 |
| AKGL |
Al-Khair Gadoon Limited |
12.49 |
12.50 |
12.49 |
12.50 |
0.30 |
5,000 |
| ECOP |
Ecopack Limited |
11.50 |
12.48 |
11.50 |
11.78 |
0.28 |
123,000 |
| GAMON |
Gammon Pakistan Limited |
8.19 |
8.45 |
8.19 |
8.45 |
0.74 |
4,000 |
| GOC |
GOC (Pak) Limited. |
52.80 |
52.80 |
50.35 |
52.00 |
1.65 |
3,000 |
| MACFL |
Macpac Films Limited |
13.99 |
14.05 |
13.99 |
14.00 |
0.25 |
3,500 |
| OML |
Olympia Mills Limited |
8.00 |
8.46 |
8.00 |
8.19 |
0.64 |
52,500 |
| PACE |
Pace (Pakistan) Limited |
2.05 |
2.30 |
2.02 |
2.28 |
0.25 |
3,177,500 |
| SHFA |
Shifa International Hospitals Limited |
231.00 |
231.00 |
231.00 |
231.00 |
-0.70 |
100 |
| STPL |
Siddiqsons Tin Plate Limited |
13.19 |
14.05 |
13.00 |
13.65 |
0.54 |
1,340,000 |
| SPEL |
Synthetic Products Enterprises Limited |
27.01 |
29.08 |
27.01 |
28.17 |
0.47 |
139,000 |
| TPLP |
TPL Properties Limited |
7.02 |
7.36 |
7.01 |
7.36 |
0.33 |
6,000 |
| TRIPF |
Tri-Pack Films Limited |
77.17 |
77.17 |
74.00 |
77.17 |
3.67 |
49,500 |
| UBDL |
United Brands Limited |
18.50 |
19.79 |
18.50 |
19.53 |
0.44 |
5,500 |
| MODARABAS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
7.40 |
7.93 |
7.40 |
7.93 |
-0.06 |
1,500 |
| FECM |
First Elite Capital Modaraba |
2.85 |
2.85 |
1.85 |
1.99 |
0.12 |
7,000 |
| FEM |
First Equity Modarba |
2.48 |
2.65 |
2.25 |
2.52 |
0.27 |
376,000 |
| FFLM |
First Fidelity Leasing Modaraba |
4.70 |
4.70 |
4.70 |
4.70 |
0.42 |
2,500 |
| FHAM |
First Habib Modarba Limited |
8.67 |
8.67 |
8.50 |
8.65 |
-0.02 |
55,500 |
| PAKMI |
First Pakistan Modarba |
1.60 |
1.60 |
1.50 |
1.50 |
0.03 |
1,000 |
| FPRM |
First Paramount Modaraba |
5.80 |
6.50 |
5.80 |
6.50 |
0.61 |
1,500 |
| PMI |
First Prudential Modarba |
0.84 |
0.99 |
0.84 |
0.98 |
0.00 |
53,000 |
| FPJM |
First Punjab Modarba |
2.50 |
2.60 |
2.50 |
2.60 |
-0.05 |
16,500 |
| FTMM |
First Treet Manufacturing Modarba |
9.02 |
9.02 |
9.02 |
9.02 |
-0.29 |
2,000 |
| FUDLM |
First UDL Modarba |
7.97 |
8.65 |
7.70 |
8.03 |
0.38 |
275,500 |
| ORM |
Orient Rental Mod |
7.95 |
8.01 |
7.95 |
8.01 |
0.31 |
3,000 |
| ORIXM |
Orix Modaraba |
15.30 |
15.30 |
15.30 |
15.30 |
-0.07 |
1,000 |
| PIM |
Popular Islamic Modaraba |
5.13 |
5.13 |
5.13 |
5.13 |
0.93 |
500 |
| SINDM |
Sindh Modaraba |
8.60 |
8.60 |
8.60 |
8.60 |
0.10 |
500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,244.00 |
1,250.00 |
1,220.00 |
1,231.27 |
-13.20 |
56,020 |
| OGDC |
Oil and Gas Development Company Limited |
134.75 |
134.75 |
133.40 |
133.94 |
-0.54 |
741,100 |
| POL |
Pakistan Oilfields Limited |
419.90 |
419.90 |
411.50 |
413.18 |
-2.76 |
97,900 |
| PPL |
Pakistan Petroleum Limited |
122.74 |
122.74 |
121.30 |
122.08 |
0.04 |
998,300 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
332.00 |
346.00 |
330.00 |
343.64 |
11.83 |
129,200 |
| BPL |
Burshane LPG (Pakistan) Limited |
27.00 |
27.00 |
27.00 |
27.00 |
0.25 |
2,000 |
| HASCOL |
Hascol Petroleum Limited |
49.66 |
49.66 |
45.51 |
49.60 |
2.30 |
9,080,500 |
| HTL |
Hi-Tech Lubricants Limited |
29.85 |
31.08 |
29.70 |
31.08 |
1.48 |
574,500 |
| PSO |
Pakistan State Oil Company Limited |
170.80 |
176.50 |
168.65 |
174.61 |
4.61 |
1,968,300 |
| SHEL |
Shell Pakistan Limited |
166.00 |
173.74 |
165.00 |
173.64 |
8.17 |
333,800 |
| SNGP |
Sui Northern Gas Pipelines Limited |
72.98 |
74.97 |
72.05 |
73.80 |
1.19 |
2,098,500 |
| SSGC |
Sui Southern Gas Company Limited |
19.10 |
20.02 |
19.05 |
20.02 |
1.00 |
5,480,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
4.20 |
4.30 |
3.81 |
4.19 |
0.09 |
5,000 |
| CEPB |
Century Paper and Board Mills Limited |
39.75 |
40.95 |
39.75 |
40.05 |
1.05 |
144,000 |
| CPPL |
Cherat Packaging Limited. |
96.99 |
96.99 |
92.00 |
96.99 |
4.61 |
456,500 |
| MERIT |
Merit Packaging Limited |
14.75 |
15.57 |
14.50 |
15.54 |
0.97 |
653,500 |
| PKGS |
Packages Limited |
348.98 |
357.22 |
337.00 |
357.22 |
17.01 |
258,200 |
| RPL |
Roshan Packages Limited |
16.58 |
16.58 |
16.15 |
16.58 |
1.00 |
514,500 |
| SEPL |
Security Paper Limited |
95.99 |
100.08 |
95.99 |
99.66 |
4.34 |
53,000 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
400.00 |
412.60 |
399.00 |
407.28 |
13.88 |
116,900 |
| AGP |
AGP Limited |
78.90 |
79.85 |
77.50 |
79.12 |
1.31 |
39,000 |
| FEROZ |
Ferozsons Laboratories Limited |
191.00 |
194.99 |
186.00 |
189.40 |
1.72 |
546,900 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
147.01 |
152.70 |
146.00 |
152.70 |
7.27 |
272,400 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
273.00 |
287.22 |
270.00 |
286.13 |
12.58 |
252,300 |
| HINOON |
Highnoon Laboratories Limited |
449.00 |
452.00 |
438.64 |
449.63 |
4.31 |
13,100 |
| IBLHL |
IBL HealthCare Limited |
43.00 |
45.00 |
42.20 |
44.15 |
0.92 |
89,000 |
| MACTER |
Macter International Limited |
79.50 |
79.50 |
78.50 |
79.50 |
3.73 |
4,500 |
| OTSU |
Otsuka Pakistan Limited |
263.00 |
263.00 |
263.00 |
263.00 |
10.00 |
100 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
700.00 |
700.00 |
700.00 |
700.00 |
20.86 |
650 |
| SEARL |
The Searle Company Limited |
180.00 |
181.49 |
177.15 |
178.67 |
-0.93 |
1,406,000 |
| WYETH |
Wyeth Pakistan Limited |
890.00 |
897.15 |
860.00 |
897.15 |
42.72 |
3,300 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
24.98 |
25.00 |
24.98 |
25.00 |
0.17 |
25,000 |
| AEL |
Arshad Energy Limited |
4.40 |
4.40 |
3.72 |
4.40 |
0.30 |
2,500 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.50 |
25.00 |
24.50 |
24.88 |
0.21 |
25,000 |
| HUBC |
Hub Power Company Limited |
82.50 |
83.00 |
82.00 |
82.69 |
0.03 |
847,500 |
| KEL |
K-Electric Limited |
4.04 |
4.13 |
3.98 |
4.10 |
0.10 |
12,254,500 |
| KOHE |
Kohinoor Energy Limited |
39.94 |
40.00 |
37.05 |
39.74 |
0.74 |
27,500 |
| KOHP |
Kohinoor Power Company Limited |
2.48 |
2.49 |
2.48 |
2.49 |
0.01 |
5,000 |
| KAPCO |
Kot Addu Power Company Limited |
35.00 |
35.12 |
34.45 |
34.57 |
-0.31 |
749,500 |
| LPL |
Lalpir Power Limited |
13.50 |
13.50 |
13.05 |
13.18 |
-0.09 |
851,000 |
| NCPL |
Nishat Chunian Power Limited |
18.38 |
18.38 |
17.90 |
18.13 |
0.14 |
84,000 |
| NPL |
Nishat Power Limited |
24.75 |
24.75 |
24.26 |
24.50 |
-0.50 |
14,000 |
| PKGP |
PAKGEN Power Limited |
15.90 |
16.00 |
15.00 |
15.47 |
0.21 |
296,500 |
| SPWL |
Saif Power Limited |
18.60 |
18.70 |
18.00 |
18.70 |
0.00 |
34,500 |
| TSPL |
Tri-Star Power Limited |
3.34 |
3.34 |
3.10 |
3.15 |
0.05 |
32,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.25 |
11.25 |
11.10 |
11.21 |
-0.03 |
188,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
105.62 |
109.75 |
104.50 |
109.29 |
3.73 |
2,837,500 |
| BYCO |
Byco Petroleum Pakistan Limited |
7.61 |
8.03 |
7.60 |
7.88 |
0.29 |
4,734,000 |
| NRL |
National Refinery Limited |
124.50 |
129.25 |
122.15 |
128.66 |
4.23 |
1,129,700 |
| PRL |
Pakistan Refinery Limited |
21.75 |
22.20 |
21.50 |
21.99 |
0.42 |
691,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.87 |
3.19 |
2.85 |
3.01 |
0.20 |
143,500 |
| ADAMS |
Adam Sugar Mills Limited |
20.20 |
20.20 |
19.50 |
19.51 |
-0.68 |
9,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
242.00 |
242.00 |
227.00 |
235.00 |
2.50 |
900 |
| ALNRS |
Al-Noor Sugar Mills Limited |
47.95 |
47.95 |
47.95 |
47.95 |
1.95 |
500 |
| ANSM |
Ansari Sugar Mills Limtied |
5.75 |
6.19 |
5.50 |
6.00 |
-0.02 |
155,000 |
| CHAS |
Chashma Sugar Mills Limited. |
55.70 |
55.99 |
55.00 |
55.00 |
-0.16 |
2,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.75 |
4.10 |
3.75 |
3.99 |
0.49 |
135,000 |
| FRSM |
Faran Sugar Mills Limited |
53.00 |
53.00 |
53.00 |
53.00 |
0.34 |
1,000 |
| HABSM |
Habib Sugar Mills Limited |
38.00 |
38.29 |
37.02 |
37.65 |
0.15 |
8,000 |
| HAL |
Habib-ADM Limited |
42.00 |
42.00 |
42.00 |
42.00 |
-0.55 |
1,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.79 |
3.00 |
2.65 |
2.92 |
0.20 |
747,500 |
| HSM |
Husein Sugar Mills Limited |
20.45 |
20.87 |
18.87 |
19.10 |
-0.77 |
207,000 |
| IMSL |
Imperial Sugar Limited |
15.98 |
15.98 |
15.00 |
15.89 |
0.89 |
1,500 |
| JSML |
Jauharabad Sugar Mills Limited |
15.12 |
15.69 |
14.80 |
15.07 |
-0.15 |
88,500 |
| MRNS |
Mehran Sugar Mills Limited |
75.00 |
75.05 |
75.00 |
75.05 |
1.54 |
1,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
92.00 |
92.00 |
92.00 |
92.00 |
4.00 |
500 |
| NONS |
Noon Sugar Mills Limited |
56.00 |
57.99 |
56.00 |
57.99 |
1.34 |
1,500 |
| SKRS |
Sakrand Sugar Mills Limited |
13.44 |
14.00 |
13.44 |
13.76 |
0.06 |
45,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
120.00 |
121.49 |
118.00 |
118.53 |
-3.47 |
9,500 |
| SHJS |
Shahtaj Sugar Mills Limited |
56.89 |
56.90 |
56.89 |
56.90 |
2.70 |
1,000 |
| SML |
Shakarganj Limited |
36.00 |
36.00 |
35.50 |
36.00 |
0.84 |
1,500 |
| SASML |
Sind Abadgar Sugar Mills Limited |
12.50 |
12.50 |
12.35 |
12.43 |
-0.92 |
1,000 |
| TICL |
Thal Industries Corporation Limited |
218.00 |
219.94 |
218.00 |
219.94 |
10.47 |
1,900 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
405.00 |
405.00 |
404.60 |
404.75 |
1.78 |
700 |
| PSYLR |
Pak Synthhetics(R) |
0.26 |
0.30 |
0.20 |
0.21 |
-0.04 |
378,000 |
| TRPOL |
Tri-Star Polyester Limited |
8.50 |
9.17 |
8.45 |
9.08 |
0.49 |
2,089,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
34.50 |
36.13 |
34.00 |
36.05 |
1.64 |
2,149,000 |
| HUMNL |
Hum Network Limited |
3.05 |
3.58 |
3.02 |
3.44 |
0.38 |
7,202,500 |
| MDTL |
Media Times Limited |
1.08 |
1.30 |
1.05 |
1.28 |
0.23 |
609,000 |
| NETSOL |
NetSol Technologies Limited |
62.35 |
65.00 |
61.75 |
65.00 |
3.09 |
1,320,500 |
| PAKD |
Pak Datacom Limited |
51.12 |
55.50 |
51.12 |
54.77 |
1.47 |
8,000 |
| PTC |
Pakistan Telecommunication Company Limited |
8.15 |
8.32 |
8.10 |
8.22 |
0.13 |
3,304,500 |
| SYS |
Systems Limited |
94.00 |
95.25 |
94.00 |
94.62 |
-0.30 |
160,500 |
| TELE |
Telecard Limited |
1.60 |
1.65 |
1.60 |
1.62 |
0.10 |
91,500 |
| TPL |
TPL Corp Limited |
4.50 |
4.88 |
4.50 |
4.78 |
0.22 |
1,305,000 |
| TRG |
TRG Pakistan Limited |
21.38 |
22.06 |
21.10 |
22.06 |
1.05 |
8,201,500 |
| WTL |
WorldCall Telecom Limited |
1.61 |
1.70 |
1.56 |
1.67 |
0.08 |
4,624,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
57.52 |
57.52 |
57.52 |
57.52 |
-2.02 |
5,000 |
| ANL |
Azgard Nine Limited |
12.86 |
13.15 |
12.70 |
12.98 |
0.08 |
589,000 |
| CRTM |
Crescent Textile Mills Limited |
23.60 |
24.39 |
23.50 |
23.86 |
0.06 |
18,000 |
| DLL |
Dawood Lawrancepur Limited |
209.90 |
209.90 |
209.90 |
209.90 |
-4.10 |
200 |
| FASM |
Faisal Spinning Mills Limited |
270.00 |
273.05 |
263.00 |
270.70 |
10.65 |
9,500 |
| FML |
Feroze 1888 Mills Limited |
88.11 |
90.00 |
87.99 |
90.00 |
1.46 |
17,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
40.01 |
40.01 |
39.40 |
39.55 |
-0.13 |
177,000 |
| ILP |
Interloop Limited |
46.80 |
48.25 |
46.80 |
47.40 |
0.94 |
1,963,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
3.78 |
4.00 |
3.78 |
4.00 |
0.22 |
2,000 |
| KOIL |
Kohinoor Industries Limited |
3.18 |
3.38 |
3.14 |
3.30 |
0.25 |
193,000 |
| KML |
Kohinoor Mills Limited |
42.00 |
42.00 |
42.00 |
42.00 |
1.00 |
5,000 |
| KTML |
Kohinoor Textile Mills Limited |
34.06 |
34.75 |
33.85 |
33.94 |
-0.08 |
663,500 |
| MSOT |
Masood Textile Mills Limited |
71.71 |
77.99 |
71.71 |
77.80 |
2.32 |
4,500 |
| MTIL |
Mian Textile Industries Limited |
3.20 |
3.90 |
3.20 |
3.69 |
0.49 |
24,000 |
| NCL |
Nishat Chunian Limited |
37.25 |
37.25 |
36.90 |
37.05 |
0.07 |
167,000 |
| NML |
Nishat Mills Limited |
99.00 |
99.30 |
97.45 |
98.26 |
-0.43 |
1,172,600 |
| REDCO |
Redco Textiles Limited |
5.00 |
5.17 |
5.00 |
5.03 |
0.03 |
18,500 |
| REWM |
Reliance Weaving Mills Limited |
31.95 |
31.95 |
31.95 |
31.95 |
-0.55 |
500 |
| SFL |
Sapphire Fibers Limited |
572.25 |
572.25 |
549.95 |
550.00 |
5.00 |
2,100 |
| SAPTR |
Sapphire Tex.(R) |
376.67 |
380.00 |
376.67 |
376.86 |
-19.63 |
500 |
| SAPT |
Sapphire Textile Mills Limited |
824.98 |
824.98 |
761.12 |
799.93 |
9.93 |
1,120 |
| SURC |
Suraj Cotton Mills Limited |
125.99 |
133.11 |
125.99 |
133.11 |
6.33 |
600 |
| TOWL |
Towellers Limited |
76.54 |
76.54 |
76.54 |
76.54 |
-4.01 |
2,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 30) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.87 |
0.99 |
0.86 |
0.97 |
0.01 |
42,500 |
| ASTM |
Asim Textile Mills Limited |
6.50 |
6.69 |
6.50 |
6.52 |
-0.28 |
98,000 |
| BILF |
Bilal Fibres Limited |
1.50 |
1.50 |
1.43 |
1.46 |
-0.08 |
116,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.52 |
1.80 |
1.51 |
1.79 |
0.09 |
111,500 |
| CTM |
Colony Textile Mills Limited |
3.08 |
3.12 |
3.00 |
3.02 |
0.02 |
15,000 |
| DSIL |
D.S. Industires Limited |
1.75 |
1.83 |
1.72 |
1.82 |
0.08 |
140,000 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
8.00 |
8.00 |
8.00 |
8.00 |
1.00 |
1,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.62 |
1.76 |
1.05 |
1.66 |
0.05 |
230,500 |
| DWTM |
Dewan Textile Mills Limited |
1.50 |
1.50 |
1.20 |
1.20 |
-0.05 |
1,000 |
| FZCM |
Fazal Cloth Mills Limited |
165.89 |
165.89 |
165.89 |
165.89 |
0.00 |
100 |
| GADT |
Gadoon Textile Mills Limited |
169.00 |
169.00 |
168.00 |
168.00 |
4.44 |
400 |
| HIRAT |
Hira Textile Mills Limited |
4.35 |
4.80 |
4.35 |
4.68 |
0.41 |
2,386,000 |
| ILTM |
Island Textile Mills Limited |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
-74.00 |
140 |
| JATM |
J.A. Textile Mills Limited |
2.71 |
3.00 |
2.71 |
3.00 |
0.00 |
1,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.73 |
1.75 |
1.65 |
1.74 |
0.09 |
299,500 |
| LMSM |
Land Mark Spinning Industries Limited |
8.33 |
8.33 |
8.33 |
8.33 |
1.00 |
1,500 |
| MQTM |
Maqbool Textile Mills Limited |
36.00 |
36.01 |
36.00 |
36.01 |
-0.25 |
6,500 |
| NCML |
Nazir Cotton Mills Limited |
2.41 |
2.75 |
2.41 |
2.75 |
0.25 |
6,500 |
| PRET |
Premium Textile Mills Limited |
221.52 |
221.52 |
221.52 |
221.52 |
-11.48 |
600 |
| RAVT |
Ravi Textile Mills Limited |
3.33 |
3.33 |
3.29 |
3.29 |
0.06 |
4,000 |
| RUBY |
Ruby Textile Mills Limited |
4.50 |
4.69 |
4.50 |
4.50 |
0.05 |
14,000 |
| SAIF |
Saif Textile Mills Limited |
15.00 |
15.63 |
14.15 |
15.27 |
0.39 |
29,500 |
| SJTM |
Sajjad Textile Mills Limited |
8.00 |
8.00 |
7.00 |
8.00 |
0.21 |
21,500 |
| SLYT |
Sally Textile Mills Limited |
4.00 |
4.19 |
4.00 |
4.16 |
-0.08 |
3,500 |
| SNAI |
Sana Industries Limited |
48.00 |
48.00 |
48.00 |
48.00 |
-1.00 |
5,000 |
| SSML |
Saritow Spinning Mills Limited |
3.55 |
3.63 |
3.45 |
3.51 |
-0.11 |
83,500 |
| SERT |
Service Industries Textile Limited |
9.00 |
9.00 |
9.00 |
9.00 |
-0.10 |
4,500 |
| SHDTR |
Shadab Tex.(R) |
1.25 |
1.89 |
1.20 |
1.56 |
0.56 |
1,371,000 |
| SHDT |
Shadab Textile Mills Limited |
28.48 |
28.77 |
27.46 |
28.68 |
1.28 |
92,000 |
| SUTM |
Sunrays Textile Mills Limited |
195.01 |
195.20 |
195.01 |
195.11 |
-8.20 |
200 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SMTM |
Samin Textiles Limited |
5.50 |
6.20 |
5.50 |
5.75 |
0.15 |
67,000 |
| SERF |
Service Fabircs Limited |
2.65 |
2.73 |
2.65 |
2.73 |
0.08 |
16,000 |
| STJT |
Shahtaj Textile Mills Limited |
89.11 |
89.11 |
89.11 |
89.11 |
4.23 |
1,000 |
| YOUW |
Yousuf Weaving Mills Limited |
2.86 |
2.86 |
2.55 |
2.62 |
-0.14 |
305,000 |
| ZTL |
Zephyr Textile Limited |
7.00 |
7.25 |
6.99 |
7.25 |
0.25 |
34,500 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
298.90 |
298.90 |
284.44 |
293.00 |
-6.41 |
10,800 |
| PAKT |
Pakistan Tobacco Company Limited |
2,399.00 |
2,400.00 |
2,399.00 |
2,399.50 |
-0.51 |
40 |
| PMPK |
Philip Morris (Pakistan) Limited |
2,269.00 |
2,269.00 |
2,250.00 |
2,250.00 |
59.40 |
60 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.95 |
7.20 |
6.85 |
7.12 |
0.16 |
3,423,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
10.65 |
11.35 |
10.55 |
11.19 |
0.56 |
10,334,500 |
| PICT |
Pakistan International Container Terminal Limited |
168.01 |
172.00 |
168.01 |
171.73 |
1.73 |
1,700 |
| PNSC |
Pakistan National Shipping Corporation Limited |
78.99 |
81.50 |
78.99 |
80.87 |
2.37 |
116,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
166.70 |
166.79 |
166.00 |
166.72 |
7.87 |
1,800 |
| SSOM |
S.S. Oil Mills Limited |
21.25 |
23.12 |
21.25 |
23.00 |
0.75 |
3,000 |
| UNITY |
Unity Foods Limited |
11.58 |
11.67 |
11.41 |
11.59 |
0.04 |
6,238,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
33.85 |
34.17 |
33.85 |
34.17 |
1.62 |
4,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 50) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OGDC-NOV |
|
134.61 |
135.50 |
134.30 |
134.81 |
-0.46 |
66,000 |
| GATM-NOV |
|
39.99 |
40.00 |
39.62 |
40.00 |
0.00 |
18,500 |
| LOTCHEM-NOV |
|
14.93 |
15.24 |
14.88 |
15.14 |
0.17 |
2,593,000 |
| CHCC-NOV |
|
50.96 |
52.64 |
50.00 |
52.48 |
2.34 |
1,908,000 |
| HASCOL-NOV |
|
49.26 |
49.26 |
45.75 |
49.24 |
2.32 |
4,512,500 |
| NML-NOV |
|
99.00 |
99.99 |
98.00 |
98.66 |
-0.26 |
207,500 |
| EPCL-NOV |
|
31.01 |
31.17 |
30.75 |
30.98 |
-0.01 |
418,000 |
| PSMC-NOV |
|
189.99 |
194.38 |
189.99 |
194.38 |
9.25 |
51,000 |
| HMB-NOV |
|
36.30 |
36.30 |
34.70 |
34.71 |
0.72 |
105,000 |
| UBL-NOV |
|
141.55 |
149.00 |
141.55 |
149.00 |
2.50 |
20,500 |
| INIL-NOV |
|
90.50 |
93.54 |
89.99 |
93.54 |
4.45 |
307,500 |
| ASTL-NOV |
|
38.85 |
40.12 |
38.70 |
40.12 |
1.91 |
1,949,500 |
| EFERT-NOV |
|
71.00 |
71.75 |
70.50 |
70.78 |
-0.46 |
108,000 |
| GHNI-NOV |
|
90.10 |
94.24 |
90.10 |
94.24 |
4.48 |
139,500 |
| FFBL-NOV |
|
20.97 |
21.19 |
20.67 |
20.95 |
-0.08 |
304,000 |
| HUBC-NOV |
|
82.75 |
83.00 |
82.75 |
83.00 |
-0.01 |
8,500 |
| KEL-NOV |
|
4.02 |
4.17 |
4.01 |
4.12 |
0.11 |
837,500 |
| SSGC-NOV |
|
19.25 |
20.23 |
19.10 |
20.23 |
1.00 |
1,931,500 |
| DGKC-NOV |
|
71.02 |
71.92 |
69.79 |
71.40 |
0.59 |
5,918,500 |
| ATRL-NOV |
|
106.10 |
110.44 |
105.25 |
109.96 |
3.88 |
2,353,500 |
| TRG-NOV |
|
21.49 |
22.22 |
21.15 |
22.22 |
1.05 |
6,483,500 |
| ENGRO-NOV |
|
326.47 |
328.89 |
326.47 |
328.62 |
3.89 |
142,500 |
| MUGHAL-NOV |
|
42.57 |
44.69 |
42.57 |
44.69 |
2.12 |
812,000 |
| NRL-NOV |
|
124.50 |
130.00 |
123.52 |
129.40 |
4.52 |
706,500 |
| NCL-NOV |
|
37.25 |
37.49 |
37.10 |
37.23 |
0.15 |
36,000 |
| POL-NOV |
|
416.50 |
417.00 |
415.00 |
415.01 |
-2.45 |
11,000 |
| FCEPL-NOV |
|
72.75 |
73.49 |
71.50 |
73.14 |
1.31 |
33,500 |
| LUCK-NOV |
|
391.10 |
395.00 |
388.00 |
391.36 |
-0.60 |
529,000 |
| HBL-NOV |
|
140.98 |
142.75 |
139.50 |
142.24 |
2.01 |
45,000 |
| DOL-NOV |
|
19.05 |
19.05 |
18.30 |
18.82 |
-0.04 |
591,500 |
| FFL-NOV |
|
12.20 |
12.39 |
11.83 |
12.14 |
0.18 |
1,223,000 |
| KAPCO-NOV |
|
35.00 |
35.39 |
34.70 |
34.81 |
-0.30 |
144,500 |
| SEARL-NOV |
|
181.50 |
182.00 |
178.00 |
179.90 |
-0.86 |
1,021,000 |
| UNITY-NOV |
|
11.61 |
11.74 |
11.42 |
11.65 |
0.03 |
2,652,000 |
| NETSOL-NOV |
|
62.75 |
65.53 |
62.41 |
65.53 |
3.12 |
310,000 |
| PIBTL-NOV |
|
10.80 |
11.45 |
10.70 |
11.29 |
0.55 |
2,286,500 |
| KOHC-NOV |
|
75.25 |
75.25 |
74.71 |
74.90 |
0.34 |
15,000 |
| PAEL-NOV |
|
21.60 |
22.53 |
21.52 |
22.53 |
1.07 |
8,596,500 |
| PIOC-NOV |
|
31.10 |
32.19 |
30.44 |
31.35 |
0.45 |
1,828,500 |
| NBP-NOV |
|
37.90 |
39.46 |
37.80 |
39.40 |
1.81 |
558,500 |
| PSO-NOV |
|
170.26 |
177.00 |
169.00 |
175.17 |
4.19 |
938,000 |
| MLCF-NOV |
|
19.90 |
20.35 |
19.58 |
20.10 |
0.36 |
9,379,500 |
| FCCL-NOV |
|
16.05 |
16.64 |
15.91 |
16.47 |
0.50 |
5,488,500 |
| ISL-NOV |
|
52.00 |
53.36 |
52.00 |
53.36 |
2.54 |
1,249,000 |
| HASCOL-NOVB |
|
19.75 |
19.75 |
18.72 |
19.46 |
-0.26 |
11,490,000 |
| PPL-NOV |
|
122.25 |
123.10 |
122.11 |
122.95 |
-0.04 |
193,000 |
| BOP-NOV |
|
10.51 |
11.04 |
10.37 |
10.94 |
0.52 |
13,092,000 |
| BAFL-NOV |
|
44.75 |
45.10 |
44.55 |
44.55 |
-0.55 |
31,500 |
| FFC-NOV |
|
96.50 |
97.49 |
96.00 |
96.69 |
0.07 |
16,500 |
| GTYR-NOV |
|
52.30 |
54.19 |
51.00 |
54.19 |
2.58 |
206,000 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PESC1 |
|
115.50 |
115.50 |
115.50 |
115.50 |
115.50 |
50,000 |
|
