|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
42,646.20 |
42,907.32 |
42,435.40 |
42,506.95 |
-54.32 |
160,425,840 |
| KSE-30 |
KSE-30 Index |
19,787.97 |
19,914.47 |
19,691.41 |
19,728.54 |
-10.83 |
103,263,980 |
| KSE-ALL |
KSE All Share Index |
29,621.60 |
29,759.68 |
29,409.11 |
29,456.52 |
-105.11 |
230,827,150 |
| KSE-MI30 |
KSE Meezan Index |
69,039.10 |
69,539.89 |
68,499.41 |
68,657.12 |
-147.87 |
91,927,380 |
| KSE-MIALL |
KSE Islamic All Share Index |
19,958.31 |
20,081.90 |
19,862.23 |
19,913.61 |
20.22 |
157,517,600 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
364.00 |
364.00 |
356.10 |
357.10 |
-2.25 |
700 |
| DFML |
Dewan Farooque Motors Limited |
7.17 |
7.49 |
7.17 |
7.19 |
-0.11 |
141,500 |
| GHNL |
Ghandara Nissan Limited |
70.74 |
70.74 |
67.50 |
67.97 |
-1.63 |
126,500 |
| GHNI |
Ghandhara Industries Limited |
123.10 |
124.10 |
120.00 |
120.58 |
-1.82 |
239,800 |
| GAIL |
Ghani Automobile Industries Limited |
7.16 |
7.20 |
6.70 |
6.77 |
-0.19 |
667,000 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
211.38 |
213.50 |
199.76 |
199.78 |
-11.60 |
414,800 |
| INDU |
Indus Motor Company Limited |
1,043.00 |
1,050.00 |
1,040.00 |
1,043.88 |
-4.12 |
16,080 |
| MTL |
Millat Tractors Limited |
725.00 |
734.00 |
720.00 |
730.48 |
2.40 |
44,400 |
| PSMC |
Pak Suzuki Motor Company Limited |
249.98 |
252.00 |
234.61 |
235.38 |
-12.88 |
411,400 |
| SAZEW |
Sazgar Engineering Works Limited |
235.01 |
246.50 |
235.01 |
241.98 |
2.06 |
8,900 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
216.00 |
218.90 |
210.00 |
210.03 |
-5.98 |
20,000 |
| ATBA |
Atlas Battery Limited |
175.44 |
175.70 |
171.00 |
172.12 |
-1.02 |
5,200 |
| BWHL |
Baluchistan Wheels Limited |
62.08 |
64.98 |
62.08 |
64.98 |
-0.71 |
2,000 |
| EXIDE |
Exide Pakistan Limited |
248.00 |
248.00 |
246.00 |
246.50 |
-1.50 |
1,000 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
57.85 |
60.57 |
57.85 |
60.25 |
2.83 |
1,795,500 |
| LOADS |
Loads Limited |
19.49 |
19.99 |
19.36 |
19.71 |
0.53 |
722,500 |
| THALL |
Thal Limited |
390.00 |
400.00 |
390.00 |
395.09 |
5.09 |
159,600 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
43.00 |
43.50 |
42.21 |
43.50 |
-1.00 |
2,000 |
| PAEL |
Pak Elektron Limited |
26.99 |
27.40 |
26.65 |
26.75 |
-0.16 |
2,255,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
716.00 |
716.00 |
647.31 |
648.64 |
-36.34 |
2,250 |
| WAVES |
Waves Singer Pakistan Limited |
25.30 |
25.30 |
24.01 |
24.07 |
-0.22 |
53,500 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
104.85 |
107.97 |
103.51 |
104.44 |
0.87 |
188,000 |
| BWCL |
Bestway Cement Limited |
112.40 |
112.40 |
108.00 |
109.00 |
0.00 |
10,900 |
| CHCC |
Cherat Cement Company Limited |
53.24 |
55.56 |
52.75 |
53.74 |
1.07 |
5,138,500 |
| DGKC |
D.G. Khan Cement Company Limited |
77.33 |
79.80 |
76.30 |
76.69 |
0.09 |
12,823,000 |
| DNCC |
Dandot Cement Company Limited |
10.75 |
10.75 |
10.75 |
10.75 |
0.15 |
500 |
| DCL |
Dewan Cement Limited |
9.14 |
9.45 |
8.70 |
8.77 |
-0.20 |
2,888,000 |
| FCCL |
Fauji Cement Company Limited |
16.68 |
17.36 |
16.50 |
16.60 |
0.09 |
13,624,500 |
| FECTC |
Fecto Cement Limited |
22.49 |
23.09 |
22.00 |
22.02 |
0.02 |
23,000 |
| FLYNG |
Flying Cement Company Limited |
12.81 |
13.59 |
12.81 |
13.59 |
0.36 |
2,000 |
| GWLC |
Gharibwal Cement Limited |
13.00 |
13.50 |
12.80 |
12.83 |
-0.02 |
570,500 |
| JVDC |
Javedan Corporation Limited |
27.25 |
27.50 |
26.50 |
26.50 |
-0.51 |
4,500 |
| KOHC |
Kohat Cement Limited |
80.00 |
83.71 |
76.15 |
78.70 |
-0.65 |
1,451,000 |
| LUCK |
Lucky Cement Limited |
498.00 |
516.85 |
488.00 |
490.95 |
-5.02 |
3,036,800 |
| MLCF |
Maple Leaf Cement Factory Limited |
22.55 |
23.47 |
22.51 |
22.92 |
0.67 |
27,576,500 |
| PIOC |
Pioneer Cement Limited |
30.24 |
31.50 |
30.12 |
30.33 |
0.47 |
7,258,500 |
| POWER |
Power Cement Limited |
6.85 |
7.14 |
6.74 |
6.80 |
0.07 |
4,608,000 |
| SMCPL |
Safe Mix Concrete Limited |
6.70 |
7.00 |
6.70 |
6.79 |
0.19 |
23,000 |
| THCCL |
Thatta Cement Company Limited |
11.00 |
11.30 |
10.90 |
10.94 |
0.04 |
136,000 |
| CHEMICAL |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
4.31 |
4.36 |
4.20 |
4.23 |
-0.03 |
350,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
262.51 |
265.50 |
258.10 |
260.33 |
-1.80 |
87,600 |
| ARPL |
Archroma Pakistan Limited |
637.00 |
637.00 |
622.00 |
633.00 |
-3.54 |
6,050 |
| BERG |
Berger Paints Pakistan Limited |
82.97 |
82.97 |
82.97 |
82.97 |
2.17 |
2,000 |
| BIFO |
Biafo Industries Limited |
180.00 |
181.18 |
177.50 |
180.00 |
2.22 |
1,400 |
| BUXL |
Buxly Paints Limited |
44.05 |
44.05 |
44.05 |
44.05 |
-1.95 |
1,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,584.00 |
2,584.00 |
2,583.99 |
2,583.99 |
133.99 |
60 |
| DAAG |
Data Agro Limited |
12.00 |
12.99 |
12.00 |
12.10 |
0.11 |
35,500 |
| DOL |
Descon Oxychem Limited |
22.35 |
22.74 |
21.56 |
21.90 |
-0.18 |
196,500 |
| DYNO |
Dynea Pakistan Limited |
82.50 |
82.50 |
82.50 |
82.50 |
0.32 |
1,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.35 |
33.45 |
32.65 |
32.70 |
-0.36 |
828,500 |
| GGL |
Ghani Global Holdings Limited |
17.92 |
18.05 |
17.55 |
17.64 |
-0.28 |
1,061,000 |
| ICI |
I.C.I. Pakistan Limited |
684.99 |
693.99 |
678.61 |
679.04 |
0.43 |
36,650 |
| ICL |
Ittehad Chemical Limited |
23.00 |
23.25 |
22.60 |
22.63 |
-0.39 |
83,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.40 |
14.57 |
14.22 |
14.38 |
-0.04 |
1,451,000 |
| NRSL |
Nimir Resins Limited |
6.97 |
7.00 |
6.78 |
6.81 |
-0.02 |
296,500 |
| PAKOXY |
Pakistan Oxygen Limited |
170.11 |
174.00 |
170.10 |
173.87 |
2.70 |
600 |
| PPVC |
Pakistan PVC Limited |
4.47 |
4.47 |
4.47 |
4.47 |
0.61 |
1,000 |
| SARC |
Sardar Chemical Industries Limited |
16.25 |
16.75 |
16.25 |
16.75 |
0.07 |
1,000 |
| SITC |
Sitara Chemical Industries Limited |
255.99 |
256.50 |
255.99 |
256.50 |
-6.50 |
200 |
| SPL |
Sitara Peroxide Limited |
20.00 |
20.00 |
19.71 |
19.76 |
-0.19 |
63,500 |
| WAHN |
Wah Noble Chemicals Limited |
220.00 |
220.00 |
216.75 |
216.92 |
-12.38 |
400 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
10.97 |
10.98 |
10.75 |
10.75 |
0.24 |
43,500 |
| HIFA |
HBL Investment Fund |
3.91 |
3.91 |
3.91 |
3.91 |
-0.19 |
1,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
4.10 |
5.00 |
4.10 |
4.49 |
0.28 |
12,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
98.50 |
98.50 |
98.00 |
98.00 |
-0.50 |
17,000 |
| AKBL |
Askari Bank Limited |
20.75 |
21.00 |
20.50 |
20.51 |
-0.05 |
672,500 |
| BAFL |
Bank Al-Falah Limited |
52.20 |
52.85 |
52.00 |
52.77 |
0.44 |
308,500 |
| BAHL |
Bank Al-Habib Limited |
81.50 |
81.50 |
80.50 |
80.75 |
-0.07 |
98,000 |
| BOK |
Bank Of Khyber Limited |
13.70 |
13.70 |
13.30 |
13.65 |
-0.02 |
16,000 |
| BOP |
Bank Of Punjab Limited |
13.85 |
14.05 |
13.51 |
13.60 |
-0.09 |
12,494,000 |
| BIPL |
Bankislami Pakistan Limited |
13.50 |
13.55 |
13.10 |
13.40 |
0.08 |
678,500 |
| FABL |
Faysal Bank Limited |
21.31 |
21.80 |
21.00 |
21.04 |
-0.27 |
791,500 |
| HBL |
Habib Bank Limited |
168.99 |
170.80 |
168.00 |
169.93 |
1.48 |
436,100 |
| HMB |
Habib Metropolitan Bank Limited |
40.50 |
40.65 |
38.99 |
39.06 |
-1.04 |
197,500 |
| JSBL |
JS Bank Limited |
5.50 |
5.50 |
5.35 |
5.47 |
0.13 |
62,500 |
| MCB |
MCB Bank Limited |
222.40 |
225.00 |
222.00 |
222.92 |
0.52 |
295,300 |
| MEBL |
Meezan Bank Limited |
106.00 |
106.85 |
105.00 |
106.19 |
0.25 |
448,000 |
| NBP |
National Bank Of Pakistan |
44.83 |
45.40 |
44.60 |
44.78 |
0.08 |
2,686,000 |
| SILK |
Silkbank Limited |
0.93 |
0.94 |
0.90 |
0.91 |
0.00 |
565,000 |
| SNBL |
Soneri Bank Limited |
11.95 |
12.50 |
11.95 |
12.43 |
0.93 |
465,500 |
| SCBPL |
Standard Chartered Bank Limited |
26.94 |
26.94 |
24.80 |
25.55 |
-0.36 |
11,500 |
| SMBL |
Summit Bank Limited |
2.11 |
2.29 |
2.11 |
2.18 |
0.01 |
881,500 |
| UBL |
United Bank Limited |
178.00 |
180.80 |
177.26 |
178.22 |
-0.77 |
732,700 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
25.50 |
25.50 |
25.50 |
25.50 |
0.25 |
500 |
| ASL |
Aisha Steel Mills Limited |
9.23 |
9.64 |
9.23 |
9.32 |
0.07 |
2,385,000 |
| ASTL |
Amreli Steels Ltd. |
35.65 |
36.70 |
35.10 |
35.46 |
0.17 |
1,492,500 |
| BCL |
Bolan Casting Limited |
44.84 |
45.10 |
44.84 |
45.10 |
2.35 |
4,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
54.69 |
54.69 |
53.00 |
53.00 |
-0.50 |
169,500 |
| DADX |
Dadex Eternit Limited |
24.03 |
24.50 |
24.02 |
24.50 |
-0.74 |
1,500 |
| DSL |
Dost Steels Limited |
4.68 |
4.85 |
4.68 |
4.70 |
-0.01 |
625,000 |
| DKL |
Drekkar Kingsway Limited |
3.80 |
4.00 |
3.80 |
3.81 |
-0.13 |
14,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
15.15 |
15.99 |
15.15 |
15.99 |
0.97 |
6,000 |
| INIL |
International Industries Limited |
110.39 |
112.25 |
109.02 |
109.94 |
0.39 |
527,500 |
| ISL |
International Steels Limited |
55.25 |
56.50 |
54.51 |
54.76 |
-0.33 |
1,169,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.79 |
9.90 |
9.42 |
9.53 |
-0.10 |
382,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
170.00 |
180.93 |
170.00 |
180.93 |
9.43 |
31,500 |
| MSCL |
Metropolitan Steel Corporation Limited |
9.01 |
10.30 |
9.01 |
10.30 |
1.00 |
3,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
44.25 |
45.18 |
44.25 |
44.51 |
0.98 |
482,500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
34.00 |
34.00 |
34.00 |
34.00 |
-0.43 |
5,000 |
| ENGRO |
Engro Corporation Limited |
342.70 |
346.00 |
336.50 |
338.94 |
-0.75 |
749,500 |
| EFERT |
Engro Fertilizers Limited |
68.99 |
69.73 |
68.85 |
69.34 |
0.71 |
2,753,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
26.36 |
26.55 |
26.24 |
26.40 |
0.14 |
32,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
21.37 |
21.37 |
20.67 |
20.75 |
-0.33 |
1,352,500 |
| FFC |
Fauji Fertilizer Company Limited |
106.78 |
107.35 |
105.85 |
106.16 |
-0.62 |
658,300 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.16 |
13.19 |
12.35 |
12.40 |
-0.74 |
702,000 |
| ASCR |
AL-Shaheer(R) |
2.95 |
3.00 |
2.28 |
2.32 |
-0.59 |
2,416,000 |
| PREMA |
At-Tahur Limited |
21.35 |
21.48 |
21.01 |
21.03 |
-0.02 |
166,500 |
| CLOV |
Clover Pakistan Limited |
137.00 |
137.00 |
133.55 |
133.60 |
-0.77 |
8,100 |
| FFL |
Fauji Foods Limited |
14.17 |
14.28 |
13.80 |
13.94 |
0.01 |
2,615,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
77.00 |
77.50 |
76.00 |
76.35 |
0.77 |
128,000 |
| GLPL |
Gillette Pakistan Limited |
226.00 |
227.00 |
226.00 |
227.00 |
11.52 |
1,200 |
| MFL |
Matco Foods Limited |
28.95 |
29.25 |
28.00 |
28.29 |
-0.01 |
410,500 |
| MFFL |
Mitchells Fruit Farms Limited |
330.00 |
349.00 |
330.00 |
340.00 |
5.00 |
5,000 |
| MUREB |
Murree Brewery Company Limited |
665.00 |
665.00 |
660.00 |
660.00 |
0.00 |
700 |
| NATF |
National Foods Limited |
261.00 |
264.50 |
253.00 |
260.21 |
1.02 |
21,200 |
| NESTLE |
Nestle Pakistan Limited |
8,000.00 |
8,000.00 |
7,980.00 |
8,000.00 |
0.00 |
520 |
| QUICE |
Quice Food Limited |
3.61 |
3.74 |
3.51 |
3.52 |
-0.09 |
87,000 |
| RMPL |
Rafhan Maize Products Limited |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.00 |
160 |
| SCL |
Shield Corporation Limited |
261.01 |
261.01 |
261.01 |
261.01 |
-7.89 |
100 |
| TREET |
Treet Corporation Limited |
22.70 |
23.29 |
22.16 |
22.28 |
-0.23 |
659,500 |
| ZIL |
ZIL Limited |
127.05 |
127.05 |
125.00 |
125.02 |
-1.98 |
4,700 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
6.47 |
6.47 |
6.16 |
6.18 |
0.05 |
60,000 |
| FRCL |
Frontier Ceramics Limited |
10.25 |
10.80 |
9.70 |
10.36 |
0.11 |
7,000 |
| GHGL |
Ghani Glass Limited |
53.00 |
53.25 |
52.80 |
53.05 |
0.52 |
63,500 |
| GGGL |
Ghani Global Glass Limited |
12.05 |
12.05 |
11.80 |
11.90 |
-0.08 |
8,000 |
| GVGL |
Ghani Value Glass Limited |
40.40 |
42.97 |
40.40 |
42.97 |
1.67 |
4,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.00 |
10.15 |
9.90 |
9.91 |
-0.04 |
327,000 |
| TGL |
Tariq Glass Industries Limited |
115.00 |
120.00 |
115.00 |
118.01 |
3.07 |
252,500 |
| INSURANCE |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
44.99 |
44.99 |
44.00 |
44.08 |
-0.16 |
340,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.18 |
2.20 |
2.02 |
2.04 |
-0.03 |
257,500 |
| CYAN |
Cyan Limited |
32.30 |
32.94 |
31.90 |
32.00 |
-0.09 |
29,000 |
| EFUG |
EFU General Insurance Limited |
112.00 |
112.00 |
112.00 |
112.00 |
-3.00 |
2,000 |
| EFUL |
EFU Life Assurance Limited |
192.02 |
200.00 |
192.00 |
192.96 |
-2.67 |
1,500 |
| IGIHL |
IGI Holdings Limited |
196.00 |
203.00 |
196.00 |
197.49 |
-0.01 |
2,600 |
| IGIL |
IGI Life Insurance Company Limited |
22.00 |
23.02 |
22.00 |
23.02 |
1.20 |
32,000 |
| JGICL |
Jubilee General Insurance Company Limited |
55.85 |
55.85 |
55.85 |
55.85 |
-0.99 |
4,000 |
| PKGI |
Pakistan General Insurance Company Limited |
2.80 |
2.80 |
2.35 |
2.72 |
0.12 |
244,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
30.50 |
30.50 |
30.50 |
30.50 |
0.00 |
5,500 |
| PIL |
PICIC Insurance Limited |
0.95 |
1.04 |
0.93 |
0.98 |
-0.02 |
5,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.75 |
3.75 |
3.75 |
3.75 |
-0.50 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
9.50 |
9.75 |
9.50 |
9.60 |
0.20 |
36,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
29.06 |
29.59 |
29.06 |
29.40 |
0.47 |
98,500 |
| AHL |
Arif Habib Limited |
56.50 |
56.59 |
53.60 |
54.10 |
-2.30 |
37,000 |
| DEL |
Dawood Equities Limited |
3.67 |
3.67 |
3.67 |
3.67 |
-0.31 |
500 |
| DAWH |
Dawood Hercules Corporation Limited |
165.50 |
166.99 |
163.51 |
163.85 |
-0.99 |
26,400 |
| EFGH |
EFG Hermes Pakistan Limited |
24.05 |
24.05 |
22.55 |
23.60 |
0.80 |
26,000 |
| ESBL |
Escorts Investment Bank Limited |
11.25 |
11.25 |
10.77 |
10.85 |
-0.06 |
114,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.30 |
1.30 |
1.21 |
1.25 |
0.01 |
83,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.93 |
2.00 |
1.93 |
1.95 |
0.03 |
32,000 |
| FNEL |
First National Equities Limited |
21.50 |
21.70 |
19.90 |
19.90 |
-1.15 |
488,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.87 |
0.88 |
0.83 |
0.88 |
0.00 |
133,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
12.01 |
12.15 |
11.79 |
11.84 |
-0.02 |
407,000 |
| JSGCL |
JS Global Capital Limited |
65.60 |
66.95 |
64.88 |
66.95 |
-1.70 |
3,500 |
| JSIL |
JS Investments Limited |
15.23 |
15.23 |
15.10 |
15.10 |
-0.69 |
5,000 |
| NEXT |
Next Capital Limited |
9.70 |
9.95 |
9.53 |
9.70 |
-0.65 |
7,000 |
| PSX |
Pakistan Stock Exchange Limited |
13.20 |
13.42 |
13.00 |
13.06 |
-0.05 |
396,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.07 |
1.12 |
1.00 |
1.02 |
-0.01 |
549,000 |
| SIBL |
Security Investment Bank Limited |
7.50 |
7.50 |
7.50 |
7.50 |
-0.05 |
500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.35 |
3.42 |
3.31 |
3.31 |
0.04 |
3,500 |
| OLPL |
Orix Leasing Pakistan Limited |
25.36 |
25.65 |
25.30 |
25.64 |
0.39 |
11,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
0.89 |
0.89 |
0.89 |
0.89 |
0.02 |
500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,945.00 |
1,950.00 |
1,945.00 |
1,949.00 |
19.02 |
100 |
| LEUL |
Leather Up Industries Limited |
17.95 |
17.99 |
17.20 |
17.20 |
-0.30 |
8,500 |
| SRVI |
Service Industries Limited |
820.00 |
859.83 |
820.00 |
859.83 |
44.82 |
12,100 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKGL |
Al-Khair Gadoon Limited |
14.55 |
16.50 |
14.55 |
16.21 |
0.71 |
9,000 |
| ECOP |
Ecopack Limited |
13.40 |
13.60 |
13.25 |
13.31 |
-0.34 |
17,500 |
| GAMON |
Gammon Pakistan Limited |
10.15 |
10.50 |
10.15 |
10.16 |
-0.01 |
1,500 |
| GOC |
GOC (Pak) Limited. |
56.00 |
56.50 |
54.72 |
54.72 |
-3.18 |
2,500 |
| OML |
Olympia Mills Limited |
8.60 |
9.89 |
8.60 |
9.89 |
0.79 |
1,500 |
| PACE |
Pace (Pakistan) Limited |
2.49 |
2.50 |
2.33 |
2.41 |
-0.01 |
284,500 |
| PHDL |
Pakistan Hotels Developers Limited |
116.48 |
116.48 |
109.00 |
109.78 |
-2.51 |
26,200 |
| SHFA |
Shifa International Hospitals Limited |
304.90 |
304.90 |
304.00 |
304.85 |
-0.31 |
1,500 |
| STPL |
Siddiqsons Tin Plate Limited |
10.17 |
10.38 |
9.90 |
9.95 |
-0.09 |
2,808,500 |
| SPEL |
Synthetic Products Enterprises Limited |
35.70 |
36.60 |
35.70 |
36.59 |
0.63 |
115,000 |
| TPLP |
TPL Properties Limited |
5.50 |
5.50 |
5.25 |
5.28 |
-0.12 |
77,000 |
| TRIPF |
Tri-Pack Films Limited |
94.99 |
96.50 |
90.80 |
93.91 |
0.28 |
116,000 |
| UBDL |
United Brands Limited |
30.61 |
30.61 |
30.44 |
30.61 |
1.59 |
43,000 |
| UDPL |
United Distributors Pakistan Limited |
33.20 |
34.80 |
33.00 |
33.01 |
0.01 |
25,000 |
| MODARABAS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
8.75 |
8.75 |
8.75 |
8.75 |
0.56 |
1,000 |
| FANM |
First Al-Noor Modarba |
3.48 |
3.48 |
3.48 |
3.48 |
0.38 |
500 |
| FEM |
First Equity Modarba |
3.23 |
3.35 |
3.23 |
3.35 |
0.02 |
2,000 |
| FFLM |
First Fidelity Leasing Modaraba |
4.00 |
4.00 |
4.00 |
4.00 |
-0.05 |
500 |
| FHAM |
First Habib Modarba Limited |
9.39 |
9.40 |
9.31 |
9.40 |
0.00 |
10,000 |
| PAKMI |
First Pakistan Modarba |
1.55 |
1.82 |
1.55 |
1.82 |
0.12 |
1,000 |
| PMI |
First Prudential Modarba |
1.22 |
1.28 |
1.22 |
1.26 |
0.00 |
17,000 |
| FTMM |
First Treet Manufacturing Modarba |
10.10 |
10.50 |
10.01 |
10.01 |
-0.89 |
7,500 |
| FUDLM |
First UDL Modarba |
9.51 |
9.88 |
9.44 |
9.52 |
-0.40 |
8,500 |
| MODAM |
Modaraba Al - Mali |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,465.00 |
1,468.00 |
1,439.90 |
1,449.67 |
-4.83 |
29,880 |
| OGDC |
Oil and Gas Development Company Limited |
145.51 |
146.00 |
142.50 |
143.05 |
-0.84 |
3,540,500 |
| POL |
Pakistan Oilfields Limited |
455.01 |
455.01 |
451.45 |
453.95 |
0.27 |
87,300 |
| PPL |
Pakistan Petroleum Limited |
147.50 |
147.50 |
145.50 |
147.00 |
0.22 |
1,300,200 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
345.00 |
362.00 |
342.00 |
348.16 |
-7.85 |
75,900 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.30 |
30.30 |
29.75 |
29.86 |
-0.28 |
15,000 |
| HASCOL |
Hascol Petroleum Limited |
22.55 |
22.95 |
21.50 |
21.71 |
-0.76 |
7,483,000 |
| HTL |
Hi-Tech Lubricants Limited |
33.00 |
33.70 |
32.80 |
32.92 |
-0.41 |
172,000 |
| PSO |
Pakistan State Oil Company Limited |
215.00 |
215.68 |
211.50 |
212.22 |
-1.34 |
1,345,100 |
| SHEL |
Shell Pakistan Limited |
220.11 |
223.39 |
217.00 |
217.92 |
-2.51 |
47,600 |
| SNGP |
Sui Northern Gas Pipelines Limited |
79.49 |
80.75 |
78.80 |
79.48 |
0.42 |
1,609,500 |
| SSGC |
Sui Southern Gas Company Limited |
20.75 |
21.00 |
20.50 |
20.62 |
0.01 |
946,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
6.54 |
6.54 |
6.54 |
6.54 |
0.29 |
500 |
| CEPB |
Century Paper and Board Mills Limited |
49.50 |
50.00 |
48.70 |
49.09 |
0.59 |
217,500 |
| CPPL |
Cherat Packaging Limited. |
115.80 |
115.80 |
112.90 |
113.00 |
0.25 |
27,900 |
| MERIT |
Merit Packaging Limited |
11.96 |
12.33 |
11.62 |
11.80 |
-0.05 |
1,786,500 |
| PKGS |
Packages Limited |
392.90 |
392.90 |
386.00 |
386.14 |
-0.71 |
66,500 |
| RPL |
Roshan Packages Limited |
19.76 |
20.30 |
19.30 |
19.61 |
-0.38 |
105,000 |
| SEPL |
Security Paper Limited |
125.00 |
131.87 |
125.00 |
131.87 |
6.87 |
64,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
418.85 |
418.85 |
411.51 |
415.15 |
-3.70 |
3,200 |
| AGP |
AGP Limited |
107.00 |
108.00 |
105.55 |
107.62 |
0.48 |
185,000 |
| FEROZ |
Ferozsons Laboratories Limited |
226.50 |
232.30 |
222.01 |
225.00 |
-1.35 |
298,200 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
162.50 |
163.00 |
159.10 |
159.83 |
-1.11 |
20,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
266.89 |
266.90 |
258.60 |
259.18 |
0.82 |
3,300 |
| HINOON |
Highnoon Laboratories Limited |
520.00 |
525.00 |
515.00 |
520.00 |
-2.00 |
9,200 |
| IBLHL |
IBL HealthCare Limited |
69.00 |
72.50 |
69.00 |
70.50 |
1.49 |
27,000 |
| SEARL |
The Searle Company Limited |
190.60 |
193.50 |
189.00 |
189.80 |
-0.17 |
829,800 |
| WYETH |
Wyeth Pakistan Limited |
828.00 |
828.00 |
800.00 |
800.00 |
10.00 |
650 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AEL |
Arshad Energy Limited |
6.13 |
7.10 |
6.13 |
7.03 |
0.75 |
8,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.61 |
25.69 |
24.60 |
25.69 |
0.59 |
28,000 |
| HUBC |
Hub Power Company Limited |
102.25 |
103.25 |
100.98 |
101.11 |
-0.62 |
682,000 |
| KEL |
K-Electric Limited |
4.36 |
4.48 |
4.33 |
4.38 |
0.06 |
3,407,000 |
| KOHE |
Kohinoor Energy Limited |
38.15 |
38.50 |
38.15 |
38.50 |
0.65 |
12,500 |
| KAPCO |
Kot Addu Power Company Limited |
29.60 |
29.60 |
29.00 |
29.27 |
-0.26 |
1,997,500 |
| LPL |
Lalpir Power Limited |
13.48 |
13.58 |
13.44 |
13.44 |
0.00 |
10,500 |
| NCPL |
Nishat Chunian Power Limited |
18.25 |
18.48 |
17.90 |
18.09 |
-0.05 |
30,000 |
| NPL |
Nishat Power Limited |
26.10 |
26.35 |
26.00 |
26.35 |
0.35 |
82,500 |
| PKGP |
PAKGEN Power Limited |
17.10 |
17.15 |
16.75 |
16.88 |
-0.37 |
50,000 |
| SPWL |
Saif Power Limited |
20.50 |
21.00 |
20.50 |
20.70 |
-0.30 |
4,000 |
| TSPL |
Tri-Star Power Limited |
3.60 |
3.60 |
3.50 |
3.52 |
-0.09 |
9,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.25 |
13.25 |
12.93 |
13.00 |
0.08 |
1,007,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
116.49 |
119.70 |
115.20 |
115.95 |
0.80 |
1,869,200 |
| BYCO |
Byco Petroleum Pakistan Limited |
8.85 |
8.99 |
8.51 |
8.57 |
-0.28 |
2,453,500 |
| NRL |
National Refinery Limited |
144.10 |
146.45 |
142.00 |
143.01 |
-0.77 |
711,500 |
| PRL |
Pakistan Refinery Limited |
22.10 |
22.65 |
21.80 |
21.94 |
-0.03 |
525,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.84 |
3.69 |
2.70 |
3.17 |
0.47 |
883,500 |
| ADAMS |
Adam Sugar Mills Limited |
21.99 |
21.99 |
21.98 |
21.99 |
0.54 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
225.16 |
227.89 |
225.16 |
227.00 |
2.00 |
2,300 |
| ALNRS |
Al-Noor Sugar Mills Limited |
42.50 |
45.85 |
42.50 |
45.85 |
2.38 |
16,500 |
| ANSM |
Ansari Sugar Mills Limtied |
6.02 |
6.02 |
6.00 |
6.00 |
-0.21 |
2,500 |
| CHAS |
Chashma Sugar Mills Limited. |
59.50 |
60.00 |
58.70 |
59.20 |
-0.05 |
15,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.18 |
3.36 |
3.15 |
3.16 |
-0.16 |
11,500 |
| HABSM |
Habib Sugar Mills Limited |
33.98 |
34.00 |
33.70 |
33.70 |
-0.14 |
249,000 |
| HAL |
Habib-ADM Limited |
42.11 |
46.40 |
42.11 |
46.36 |
1.92 |
2,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.70 |
2.98 |
2.50 |
2.93 |
0.40 |
208,000 |
| HSM |
Husein Sugar Mills Limited |
19.79 |
19.84 |
18.43 |
18.92 |
-0.44 |
141,000 |
| IMSL |
Imperial Sugar Limited |
17.49 |
17.50 |
17.25 |
17.25 |
0.26 |
8,000 |
| JSML |
Jauharabad Sugar Mills Limited |
20.94 |
20.94 |
19.37 |
19.37 |
-1.12 |
29,500 |
| KPUS |
Khairpur Sugar Mills Limited |
18.35 |
18.35 |
18.28 |
18.28 |
1.93 |
7,500 |
| MRNS |
Mehran Sugar Mills Limited |
72.50 |
73.00 |
71.00 |
71.05 |
-0.95 |
4,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
96.00 |
96.00 |
89.00 |
96.00 |
2.40 |
3,000 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
180.66 |
180.93 |
164.00 |
180.80 |
9.30 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
14.00 |
14.20 |
13.30 |
13.57 |
-0.29 |
69,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
96.01 |
100.00 |
96.00 |
98.39 |
2.97 |
7,300 |
| SHJS |
Shahtaj Sugar Mills Limited |
86.98 |
86.98 |
86.98 |
86.98 |
3.98 |
500 |
| SML |
Shakarganj Limited |
35.00 |
35.00 |
34.02 |
34.02 |
-1.98 |
3,500 |
| TSML |
Tandlianwala Sugar Mills Limited |
103.39 |
103.39 |
103.39 |
103.39 |
5.39 |
500 |
| TICL |
Thal Industries Corporation Limited |
215.00 |
235.13 |
210.63 |
222.88 |
-1.50 |
600 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PSYL |
Pakistan Synthetics Limited |
17.00 |
17.00 |
16.85 |
16.85 |
-0.15 |
1,000 |
| TRPOL |
Tri-Star Polyester Limited |
8.88 |
9.07 |
8.77 |
8.82 |
0.04 |
508,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
45.05 |
45.25 |
42.11 |
42.11 |
-2.45 |
4,848,000 |
| HUMNL |
Hum Network Limited |
3.00 |
3.19 |
2.98 |
3.00 |
-0.01 |
507,000 |
| MDTL |
Media Times Limited |
1.10 |
1.15 |
1.10 |
1.13 |
0.00 |
77,500 |
| NETSOL |
NetSol Technologies Limited |
69.45 |
69.90 |
67.02 |
67.84 |
-0.73 |
105,000 |
| PTC |
Pakistan Telecommunication Company Limited |
9.85 |
10.15 |
9.78 |
10.07 |
0.49 |
4,212,000 |
| SYS |
Systems Limited |
126.00 |
129.50 |
124.00 |
127.52 |
2.52 |
74,500 |
| TELE |
Telecard Limited |
1.63 |
1.70 |
1.62 |
1.63 |
-0.05 |
29,000 |
| TPL |
TPL Corp Limited |
5.71 |
5.83 |
5.50 |
5.52 |
-0.11 |
1,048,000 |
| TRG |
TRG Pakistan Limited |
27.27 |
27.68 |
26.83 |
26.93 |
-0.17 |
7,557,000 |
| WTL |
WorldCall Telecom Limited |
1.19 |
1.26 |
1.10 |
1.20 |
-0.03 |
16,497,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
11.65 |
11.65 |
11.65 |
11.65 |
-1.00 |
1,500 |
| ANL |
Azgard Nine Limited |
14.20 |
14.50 |
14.20 |
14.30 |
0.26 |
486,500 |
| CRTM |
Crescent Textile Mills Limited |
24.01 |
24.49 |
24.00 |
24.00 |
0.00 |
16,000 |
| DLL |
Dawood Lawrancepur Limited |
217.35 |
230.00 |
217.35 |
217.35 |
-12.65 |
4,500 |
| FML |
Feroze 1888 Mills Limited |
98.50 |
100.99 |
98.00 |
99.53 |
3.02 |
18,700 |
| GFIL |
Ghazi Fabrics International Limited |
3.71 |
3.71 |
3.60 |
3.60 |
-0.30 |
10,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
44.94 |
45.45 |
44.31 |
44.63 |
0.07 |
187,500 |
| ILP |
Interloop Limited |
57.99 |
58.90 |
57.55 |
58.42 |
0.62 |
163,500 |
| INKL |
International Knitwear Limited |
13.99 |
14.00 |
13.99 |
14.00 |
0.01 |
7,000 |
| KOIL |
Kohinoor Industries Limited |
3.89 |
3.89 |
3.60 |
3.72 |
0.04 |
71,000 |
| KTML |
Kohinoor Textile Mills Limited |
43.00 |
43.00 |
41.25 |
41.37 |
-0.97 |
851,500 |
| MSOT |
Masood Textile Mills Limited |
71.01 |
71.01 |
71.01 |
71.01 |
-2.50 |
500 |
| MEHT |
Mehmood Textile Mills Limited |
439.00 |
439.00 |
439.00 |
439.00 |
22.00 |
100 |
| MTIL |
Mian Textile Industries Limited |
7.63 |
7.63 |
7.40 |
7.49 |
-0.20 |
26,000 |
| NCL |
Nishat Chunian Limited |
45.25 |
46.20 |
45.00 |
45.21 |
0.31 |
1,158,000 |
| NML |
Nishat Mills Limited |
113.50 |
116.70 |
113.00 |
114.15 |
1.67 |
986,100 |
| REDCO |
Redco Textiles Limited |
6.15 |
6.25 |
6.00 |
6.20 |
0.20 |
25,500 |
| REWM |
Reliance Weaving Mills Limited |
32.10 |
33.00 |
32.10 |
32.10 |
-0.55 |
10,500 |
| SFL |
Sapphire Fibers Limited |
826.40 |
826.40 |
755.01 |
755.01 |
-28.33 |
100 |
| SAPT |
Sapphire Textile Mills Limited |
844.01 |
844.01 |
844.01 |
844.01 |
-31.00 |
50 |
| STML |
Shams Textile Mills Limited |
35.50 |
37.66 |
35.50 |
36.51 |
0.81 |
53,000 |
| TOWL |
Towellers Limited |
74.30 |
74.30 |
74.30 |
74.30 |
0.00 |
3,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.91 |
0.95 |
0.90 |
0.93 |
0.03 |
145,000 |
| ASTM |
Asim Textile Mills Limited |
7.25 |
7.35 |
7.01 |
7.01 |
-0.37 |
57,000 |
| BILF |
Bilal Fibres Limited |
1.84 |
1.86 |
1.70 |
1.81 |
0.01 |
82,000 |
| CWSM |
Chakwal Spinning Mills Limited |
2.13 |
2.30 |
2.02 |
2.04 |
-0.23 |
167,000 |
| CTM |
Colony Textile Mills Limited |
3.45 |
3.45 |
3.36 |
3.45 |
0.00 |
6,000 |
| DSIL |
D.S. Industires Limited |
2.29 |
2.29 |
2.05 |
2.05 |
-0.08 |
117,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.86 |
1.98 |
1.86 |
1.86 |
0.03 |
22,500 |
| DINT |
Din Textile Mills Limited |
57.01 |
57.01 |
57.01 |
57.01 |
-2.95 |
500 |
| DINTR |
Din Textile(R) |
18.03 |
18.07 |
18.03 |
18.07 |
-1.00 |
11,000 |
| ELSM |
Ellcot Spinning Mills Limited |
75.00 |
75.00 |
75.00 |
75.00 |
-1.00 |
500 |
| GADT |
Gadoon Textile Mills Limited |
207.50 |
216.40 |
207.50 |
208.91 |
2.31 |
27,500 |
| HIRAT |
Hira Textile Mills Limited |
3.26 |
3.77 |
3.10 |
3.17 |
-0.65 |
1,070,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
531.20 |
531.20 |
531.20 |
531.20 |
27.69 |
100 |
| JATM |
J.A. Textile Mills Limited |
5.10 |
5.10 |
4.10 |
4.58 |
-0.43 |
88,000 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
83.00 |
87.74 |
83.00 |
87.74 |
4.57 |
7,500 |
| KHSM |
Khurshid Spinning Mills Limited |
10.00 |
10.00 |
10.00 |
10.00 |
-0.60 |
1,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.34 |
2.35 |
2.20 |
2.21 |
0.01 |
39,500 |
| NAGC |
Nagina Cotton Mills Limited |
54.01 |
54.01 |
54.01 |
54.01 |
-1.99 |
1,000 |
| NCML |
Nazir Cotton Mills Limited |
3.40 |
3.40 |
3.40 |
3.40 |
-0.10 |
1,500 |
| RAVT |
Ravi Textile Mills Limited |
4.30 |
5.00 |
4.30 |
4.35 |
0.35 |
30,000 |
| RUBY |
Ruby Textile Mills Limited |
4.89 |
5.30 |
4.89 |
5.30 |
1.00 |
13,000 |
| SAIF |
Saif Textile Mills Limited |
18.25 |
18.25 |
17.10 |
17.76 |
-0.13 |
12,000 |
| SALT |
Salfi Textile Mills Limited |
111.00 |
116.05 |
111.00 |
115.92 |
5.92 |
6,800 |
| SSML |
Saritow Spinning Mills Limited |
4.00 |
4.27 |
4.00 |
4.05 |
-0.05 |
26,000 |
| SERT |
Service Industries Textile Limited |
10.85 |
11.25 |
10.85 |
11.25 |
1.00 |
31,000 |
| SHDT |
Shadab Textile Mills Limited |
27.65 |
27.90 |
27.50 |
27.90 |
0.34 |
28,500 |
| SHCM |
Shadman Cotton Mills Limited |
10.97 |
10.98 |
10.97 |
10.97 |
0.99 |
6,000 |
| TATM |
Tata Textile Mills Limited |
25.00 |
25.00 |
24.00 |
24.00 |
-0.71 |
11,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
6.70 |
6.75 |
6.70 |
6.72 |
0.97 |
1,500 |
| PRWM |
Prosperity Weaving Mills Limited |
36.00 |
36.00 |
35.91 |
35.91 |
-2.09 |
2,000 |
| SERF |
Service Fabircs Limited |
3.66 |
3.66 |
3.40 |
3.45 |
-0.04 |
23,000 |
| YOUW |
Yousuf Weaving Mills Limited |
4.49 |
4.49 |
4.25 |
4.25 |
-0.05 |
17,000 |
| ZTL |
Zephyr Textile Limited |
8.00 |
8.00 |
7.75 |
7.75 |
0.00 |
4,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
260.10 |
260.60 |
260.06 |
260.57 |
-9.33 |
1,000 |
| PAKT |
Pakistan Tobacco Company Limited |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
-115.00 |
100 |
| TRANSPORT |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.01 |
6.05 |
5.70 |
5.73 |
-0.21 |
1,690,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
11.04 |
11.35 |
11.00 |
11.07 |
0.06 |
4,355,000 |
| PNSC |
Pakistan National Shipping Corporation Limited |
99.00 |
102.63 |
99.00 |
102.63 |
5.35 |
160,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
26.00 |
26.00 |
26.00 |
26.00 |
0.00 |
500 |
| UNITY |
Unity Foods Limited |
14.65 |
14.85 |
14.40 |
14.48 |
-0.03 |
7,450,000 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
49.66 |
49.66 |
49.66 |
49.66 |
2.58 |
12,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 48) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NRL-JAN |
|
145.25 |
146.50 |
143.00 |
143.94 |
-0.76 |
621,000 |
| NBP-JAN |
|
45.20 |
45.60 |
44.81 |
44.96 |
-0.02 |
365,500 |
| UNITY-JAN |
|
14.80 |
14.90 |
14.45 |
14.52 |
-0.09 |
3,474,500 |
| KAPCO-JAN |
|
29.52 |
29.55 |
29.20 |
29.48 |
-0.12 |
52,500 |
| MLCF-JAN |
|
22.60 |
23.60 |
22.50 |
23.03 |
0.66 |
19,686,000 |
| PSO-JAN |
|
216.30 |
216.50 |
212.30 |
213.05 |
-1.52 |
693,500 |
| BAFL-JAN |
|
52.60 |
52.60 |
52.60 |
52.60 |
0.60 |
500 |
| EPCL-JAN |
|
33.37 |
33.60 |
32.75 |
32.80 |
-0.42 |
471,000 |
| ISL-JAN |
|
55.99 |
56.75 |
54.90 |
55.12 |
-0.22 |
1,183,000 |
| LUCK-JAN |
|
501.99 |
518.45 |
490.00 |
493.14 |
-5.09 |
1,956,500 |
| SEARL-JAN |
|
191.90 |
194.39 |
189.88 |
190.34 |
-0.56 |
486,000 |
| FFC-JAN |
|
107.20 |
107.20 |
106.75 |
106.75 |
-0.14 |
11,000 |
| KOHC-JAN |
|
82.00 |
82.29 |
80.08 |
80.33 |
2.33 |
13,500 |
| MEBL-JAN |
|
110.95 |
110.95 |
107.00 |
109.40 |
3.89 |
1,500 |
| PPL-JAN |
|
146.60 |
147.48 |
145.01 |
146.92 |
0.71 |
383,000 |
| ASTL-JAN |
|
35.70 |
36.80 |
35.51 |
35.63 |
0.33 |
461,000 |
| BOP-JAN |
|
13.93 |
14.09 |
13.60 |
13.65 |
-0.08 |
3,880,000 |
| EFERT-JAN |
|
69.24 |
69.71 |
68.83 |
69.08 |
0.20 |
593,500 |
| PIBTL-JAN |
|
11.10 |
11.42 |
11.10 |
11.14 |
0.04 |
2,419,000 |
| ENGRO-JAN |
|
342.00 |
344.99 |
338.00 |
339.52 |
-1.26 |
166,500 |
| DOL-JAN |
|
22.24 |
22.74 |
21.71 |
21.83 |
-0.31 |
139,000 |
| FFBL-JAN |
|
21.12 |
21.35 |
20.75 |
20.89 |
-0.23 |
450,000 |
| HBL-JAN |
|
170.00 |
171.00 |
169.25 |
170.75 |
1.18 |
24,500 |
| NML-JAN |
|
113.50 |
116.50 |
113.50 |
114.31 |
1.67 |
327,500 |
| CHCC-JAN |
|
53.25 |
55.94 |
53.20 |
54.01 |
0.98 |
2,985,500 |
| DGKC-JAN |
|
77.99 |
80.20 |
76.75 |
77.01 |
-0.02 |
11,909,500 |
| FCEPL-JAN |
|
77.07 |
78.00 |
76.25 |
77.26 |
1.16 |
13,000 |
| OGDC-JAN |
|
145.99 |
146.00 |
143.10 |
143.77 |
-1.04 |
981,500 |
| ATRL-JAN |
|
116.80 |
119.70 |
115.65 |
116.36 |
0.66 |
1,689,500 |
| INIL-JAN |
|
110.80 |
112.52 |
110.00 |
110.55 |
0.59 |
263,000 |
| LOTCHEM-JAN |
|
14.43 |
14.69 |
14.21 |
14.32 |
-0.17 |
544,500 |
| MCB-JAN |
|
222.99 |
223.00 |
222.99 |
223.00 |
3.34 |
17,500 |
| POL-JAN |
|
453.00 |
455.00 |
453.00 |
454.30 |
-1.53 |
15,000 |
| UBL-JAN |
|
178.00 |
178.00 |
178.00 |
178.00 |
0.65 |
500 |
| GTYR-JAN |
|
58.50 |
61.05 |
58.50 |
60.72 |
2.85 |
1,853,500 |
| NCL-JAN |
|
45.00 |
46.25 |
45.00 |
45.68 |
0.70 |
128,000 |
| SSGC-JAN |
|
20.85 |
21.10 |
20.61 |
20.73 |
0.02 |
428,000 |
| GATM-JAN |
|
45.40 |
45.40 |
45.05 |
45.18 |
0.30 |
1,500 |
| HUBC-JAN |
|
103.00 |
103.35 |
101.50 |
101.83 |
-0.01 |
35,000 |
| KEL-JAN |
|
4.39 |
4.50 |
4.32 |
4.39 |
0.05 |
716,500 |
| PAEL-JAN |
|
27.20 |
27.45 |
26.78 |
26.91 |
-0.14 |
1,687,500 |
| HASCOL-JAN |
|
22.20 |
22.65 |
21.75 |
21.82 |
-0.07 |
8,105,000 |
| FFL-JAN |
|
14.01 |
14.35 |
13.92 |
14.01 |
0.04 |
1,874,500 |
| MUGHAL-JAN |
|
44.50 |
45.20 |
44.50 |
44.56 |
0.56 |
109,500 |
| FCCL-JAN |
|
16.85 |
17.40 |
16.65 |
16.74 |
0.16 |
6,265,500 |
| PIOC-JAN |
|
30.20 |
31.59 |
30.06 |
30.51 |
0.53 |
2,982,500 |
| TRG-JAN |
|
27.50 |
27.80 |
26.93 |
27.10 |
-0.18 |
13,164,000 |
| NETSOL-JAN |
|
70.00 |
70.01 |
68.15 |
68.20 |
-0.89 |
19,000 |
|
