|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
36,901.24 |
36,911.61 |
36,136.11 |
36,404.03 |
-497.66 |
95,416,280 |
| KSE-30 |
KSE-30 Index |
17,543.56 |
17,550.81 |
17,149.06 |
17,324.85 |
-218.72 |
50,474,670 |
| KSE-ALL |
KSE All Share Index |
26,968.17 |
26,981.32 |
26,488.33 |
26,632.90 |
-334.69 |
119,605,080 |
| KSE-MI30 |
KSE Meezan Index |
60,286.11 |
60,340.36 |
58,690.75 |
59,275.27 |
-1,017.64 |
62,582,020 |
| KSE-MIALL |
KSE Islamic All Share Index |
17,734.74 |
17,755.14 |
17,358.04 |
17,476.52 |
-258.89 |
82,904,120 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
390.15 |
400.00 |
390.15 |
399.25 |
6.25 |
700 |
| ATLH |
Atlas Honda Limited |
383.00 |
390.00 |
383.00 |
388.44 |
8.44 |
900 |
| DFML |
Dewan Farooque Motors Limited |
9.10 |
9.37 |
8.63 |
8.69 |
-0.67 |
223,500 |
| GHNL |
Ghandara Nissan Limited |
57.14 |
57.14 |
57.14 |
57.14 |
-3.00 |
21,800 |
| GHNI |
Ghandhara Industries Limited |
144.09 |
144.09 |
144.09 |
144.09 |
-7.58 |
17,600 |
| GAIL |
Ghani Automobile Industries Limited |
4.69 |
4.70 |
4.50 |
4.59 |
-0.17 |
41,500 |
| HINO |
HinoPak Motors Limited |
380.00 |
380.00 |
380.00 |
380.00 |
-1.01 |
250 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
207.50 |
207.50 |
197.17 |
197.17 |
-10.37 |
259,100 |
| INDU |
Indus Motor Company Limited |
1,300.00 |
1,310.00 |
1,290.00 |
1,309.43 |
0.16 |
4,280 |
| MTL |
Millat Tractors Limited |
894.99 |
895.00 |
887.00 |
894.01 |
-0.29 |
7,250 |
| PSMC |
Pak Suzuki Motor Company Limited |
258.02 |
259.90 |
247.86 |
248.33 |
-12.57 |
751,100 |
| SAZEW |
Sazgar Engineering Works Limited |
239.45 |
239.45 |
239.25 |
239.38 |
4.44 |
1,600 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
240.15 |
240.15 |
238.92 |
239.89 |
-11.59 |
600 |
| ATBA |
Atlas Battery Limited |
95.99 |
96.99 |
90.16 |
92.42 |
-2.31 |
9,200 |
| EXIDE |
Exide Pakistan Limited |
138.00 |
141.77 |
136.00 |
140.95 |
2.12 |
2,400 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
44.50 |
44.89 |
43.27 |
43.32 |
-2.22 |
241,500 |
| LOADS |
Loads Limited |
17.20 |
17.50 |
17.00 |
17.06 |
-0.79 |
122,000 |
| THALL |
Thal Limited |
366.00 |
367.90 |
363.50 |
367.35 |
-6.20 |
9,400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
31.00 |
33.49 |
30.99 |
33.49 |
0.87 |
2,000 |
| PAEL |
Pak Elektron Limited |
21.99 |
22.00 |
20.99 |
21.27 |
-0.69 |
5,702,500 |
| PCAL |
Pakistan Cables Limited |
113.50 |
114.00 |
113.50 |
114.00 |
0.00 |
600 |
| WAVES |
Waves Singer Pakistan Limited |
26.73 |
27.00 |
26.45 |
26.52 |
-1.00 |
170,500 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
89.40 |
89.40 |
85.00 |
85.84 |
-1.13 |
19,100 |
| BWCL |
Bestway Cement Limited |
102.25 |
105.00 |
102.25 |
104.17 |
-1.16 |
5,600 |
| CHCC |
Cherat Cement Company Limited |
42.30 |
42.50 |
40.35 |
41.19 |
-1.18 |
1,298,500 |
| DGKC |
D.G. Khan Cement Company Limited |
73.00 |
73.00 |
69.59 |
70.70 |
-2.05 |
1,519,500 |
| DNCC |
Dandot Cement Company Limited |
9.40 |
9.40 |
8.35 |
8.35 |
-0.05 |
1,000 |
| DCL |
Dewan Cement Limited |
9.81 |
9.95 |
9.39 |
9.49 |
-0.47 |
684,500 |
| FCCL |
Fauji Cement Company Limited |
17.62 |
17.62 |
16.90 |
17.06 |
-0.56 |
3,995,000 |
| FECTC |
Fecto Cement Limited |
24.50 |
24.50 |
23.18 |
23.18 |
-1.22 |
19,000 |
| FLYNG |
Flying Cement Company Limited |
13.88 |
13.88 |
13.88 |
13.88 |
0.35 |
500 |
| GWLC |
Gharibwal Cement Limited |
11.65 |
12.00 |
11.00 |
11.77 |
-0.22 |
73,500 |
| KOHC |
Kohat Cement Limited |
74.25 |
75.50 |
72.51 |
73.27 |
-2.73 |
42,500 |
| LUCK |
Lucky Cement Limited |
381.00 |
382.49 |
367.50 |
373.59 |
-8.23 |
784,300 |
| MLCF |
Maple Leaf Cement Factory Limited |
28.55 |
28.76 |
27.28 |
27.33 |
-1.38 |
4,765,500 |
| PIOC |
Pioneer Cement Limited |
24.51 |
25.27 |
23.96 |
24.26 |
-0.96 |
5,721,000 |
| POWER |
Power Cement Limited |
7.30 |
7.35 |
7.10 |
7.18 |
-0.16 |
379,000 |
| SMCPL |
Safe Mix Concrete Limited |
6.45 |
6.80 |
6.45 |
6.80 |
-0.05 |
1,000 |
| THCCL |
Thatta Cement Company Limited |
11.00 |
11.09 |
10.71 |
10.78 |
-0.32 |
19,500 |
| CHEMICAL |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.80 |
3.81 |
3.62 |
3.68 |
-0.12 |
94,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
124.00 |
124.00 |
123.00 |
123.00 |
-2.90 |
1,200 |
| ARPL |
Archroma Pakistan Limited |
510.00 |
525.00 |
505.00 |
505.00 |
-10.00 |
3,400 |
| BERG |
Berger Paints Pakistan Limited |
64.60 |
64.60 |
64.60 |
64.60 |
-3.39 |
1,000 |
| BIFO |
Biafo Industries Limited |
176.00 |
176.00 |
173.62 |
173.62 |
-9.13 |
15,700 |
| BUXL |
Buxly Paints Limited |
44.45 |
44.45 |
44.45 |
44.45 |
2.01 |
500 |
| DAAG |
Data Agro Limited |
11.01 |
11.01 |
11.01 |
11.01 |
1.00 |
500 |
| DOL |
Descon Oxychem Limited |
18.20 |
18.20 |
17.32 |
17.98 |
-0.04 |
1,168,500 |
| DYNO |
Dynea Pakistan Limited |
90.50 |
90.50 |
90.50 |
90.50 |
0.00 |
500 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.15 |
33.48 |
31.30 |
31.52 |
-0.95 |
1,265,000 |
| GGL |
Ghani Gases Limited |
10.70 |
10.70 |
10.21 |
10.26 |
-0.54 |
85,500 |
| ICI |
I.C.I. Pakistan Limited |
621.03 |
626.25 |
610.00 |
623.03 |
-9.01 |
8,950 |
| ICL |
Ittehad Chemical Limited |
27.75 |
28.88 |
26.98 |
27.49 |
-0.91 |
78,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.08 |
16.73 |
16.06 |
16.16 |
0.08 |
11,995,000 |
| NICL |
Nimir Industrial Chemicals Limited |
52.31 |
55.35 |
52.31 |
55.35 |
0.35 |
1,500 |
| NRSL |
Nimir Resins Limited |
6.60 |
6.60 |
6.35 |
6.48 |
-0.16 |
494,500 |
| PAKOXY |
Pakistan Oxygen Limited |
172.22 |
175.00 |
171.29 |
171.29 |
-9.01 |
3,000 |
| SITC |
Sitara Chemical Industries Limited |
307.07 |
310.01 |
306.16 |
308.65 |
-13.35 |
500 |
| SPL |
Sitara Peroxide Limited |
17.81 |
18.00 |
17.30 |
17.47 |
-0.69 |
45,500 |
| WAHN |
Wah Noble Chemicals Limited |
191.00 |
192.00 |
185.10 |
192.00 |
0.22 |
900 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
7.05 |
7.05 |
7.00 |
7.00 |
-0.06 |
45,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
5.36 |
6.00 |
5.35 |
5.35 |
-1.00 |
4,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
104.04 |
105.29 |
103.00 |
103.44 |
-1.80 |
5,000 |
| AKBL |
Askari Bank Limited |
19.60 |
19.90 |
19.50 |
19.88 |
0.05 |
154,000 |
| BAFL |
Bank Al-Falah Limited |
44.00 |
44.47 |
43.50 |
43.95 |
-0.09 |
249,000 |
| BAHL |
Bank Al-Habib Limited |
81.88 |
82.00 |
80.76 |
81.43 |
-0.45 |
290,000 |
| BOK |
Bank Of Khyber Limited |
10.92 |
10.99 |
10.92 |
10.97 |
0.04 |
4,000 |
| BOP |
Bank Of Punjab Limited |
12.30 |
12.35 |
11.77 |
11.90 |
-0.45 |
6,263,000 |
| BIPL |
Bankislami Pakistan Limited |
12.76 |
12.89 |
11.91 |
12.89 |
-0.01 |
35,000 |
| FABL |
Faysal Bank Limited |
20.99 |
20.99 |
20.99 |
20.99 |
-0.46 |
500 |
| HBL |
Habib Bank Limited |
123.51 |
123.51 |
120.01 |
121.38 |
-2.11 |
925,600 |
| HMB |
Habib Metropolitan Bank Limited |
37.00 |
39.40 |
36.62 |
37.88 |
0.09 |
125,000 |
| JSBL |
JS Bank Limited |
4.63 |
4.92 |
4.62 |
4.90 |
-0.44 |
24,500 |
| MCB |
MCB Bank Limited |
191.40 |
191.99 |
186.50 |
190.50 |
0.50 |
74,300 |
| MEBL |
Meezan Bank Limited |
93.59 |
94.90 |
91.65 |
94.13 |
0.32 |
1,120,500 |
| NBP |
National Bank Of Pakistan |
39.11 |
40.50 |
38.25 |
38.64 |
-1.25 |
217,500 |
| SILK |
Silkbank Limited |
0.93 |
0.93 |
0.88 |
0.93 |
-0.02 |
682,500 |
| SNBL |
Soneri Bank Limited |
9.76 |
10.45 |
9.76 |
10.37 |
-0.13 |
3,000 |
| SCBPL |
Standard Chartered Bank Limited |
21.65 |
21.65 |
20.80 |
20.80 |
0.00 |
1,500 |
| SMBL |
Summit Bank Limited |
0.78 |
0.78 |
0.70 |
0.72 |
-0.03 |
332,500 |
| UBL |
United Bank Limited |
137.18 |
139.95 |
137.18 |
139.22 |
0.24 |
2,138,800 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
9.75 |
9.80 |
9.25 |
9.70 |
-0.04 |
698,500 |
| ASTL |
Amreli Steels Ltd. |
35.65 |
35.65 |
34.30 |
34.51 |
-1.56 |
99,000 |
| BCL |
Bolan Casting Limited |
46.50 |
46.50 |
46.22 |
46.29 |
-2.36 |
3,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
36.80 |
39.00 |
36.40 |
37.54 |
-0.11 |
54,500 |
| DSL |
Dost Steels Limited |
4.54 |
4.57 |
4.35 |
4.39 |
-0.21 |
486,500 |
| DKL |
Drekkar Kingsway Limited |
3.00 |
3.00 |
2.91 |
2.91 |
-0.09 |
1,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
16.52 |
17.48 |
16.51 |
17.48 |
-0.02 |
3,000 |
| INIL |
International Industries Limited |
110.45 |
110.45 |
106.00 |
107.00 |
-3.45 |
69,900 |
| ISL |
International Steels Limited |
54.65 |
54.70 |
52.36 |
52.74 |
-2.37 |
705,000 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.05 |
8.10 |
7.80 |
7.99 |
-0.20 |
177,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
106.50 |
110.75 |
106.07 |
106.76 |
-4.89 |
4,800 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
30.80 |
31.00 |
29.52 |
29.94 |
-0.85 |
648,500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DAWH |
Dawood Hercules Corporation Limited |
115.00 |
115.00 |
111.55 |
112.51 |
-4.49 |
9,100 |
| ENGRO |
Engro Corporation Limited |
318.49 |
319.97 |
314.00 |
314.65 |
-3.84 |
646,300 |
| EFERT |
Engro Fertilizers Limited |
70.00 |
70.08 |
68.75 |
69.96 |
-0.13 |
811,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
28.00 |
28.10 |
27.25 |
27.96 |
0.37 |
69,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
31.99 |
31.99 |
30.50 |
30.78 |
-0.91 |
189,500 |
| FFC |
Fauji Fertilizer Company Limited |
105.05 |
105.10 |
104.00 |
104.97 |
-0.53 |
354,500 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
15.05 |
15.05 |
14.15 |
14.15 |
-1.00 |
202,000 |
| PREMA |
At-Tahur Limited |
22.05 |
23.00 |
21.50 |
22.39 |
-0.24 |
227,000 |
| CLOV |
Clover Pakistan Limited |
125.26 |
127.00 |
125.03 |
126.02 |
-5.59 |
5,700 |
| EFOODS |
Engro Foods Limited |
60.50 |
60.90 |
57.57 |
57.67 |
-2.93 |
251,500 |
| FFL |
Fauji Foods Limited |
22.55 |
22.55 |
21.47 |
21.47 |
-1.12 |
1,318,000 |
| GLPL |
Gillette Pakistan Limited |
184.00 |
191.92 |
184.00 |
191.92 |
-2.53 |
100 |
| MFL |
Matco Foods Limited |
29.05 |
29.50 |
28.75 |
29.11 |
-0.09 |
267,000 |
| MUREB |
Murree Brewery Company Limited |
766.00 |
781.00 |
765.00 |
781.00 |
11.91 |
350 |
| NESTLE |
Nestle Pakistan Limited |
7,790.00 |
7,970.00 |
7,790.00 |
7,790.00 |
1.00 |
340 |
| QUICE |
Quice Food Limited |
3.81 |
3.93 |
3.75 |
3.80 |
-0.09 |
65,500 |
| TREET |
Treet Corporation Limited |
18.76 |
18.76 |
17.80 |
17.94 |
-0.82 |
315,500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
6.90 |
6.90 |
6.73 |
6.80 |
-0.28 |
44,500 |
| EMCO |
Emco Industries Limited |
22.60 |
24.93 |
22.57 |
24.93 |
1.18 |
187,500 |
| GHGL |
Ghani Glass Limited |
47.55 |
47.95 |
47.55 |
47.65 |
-0.35 |
7,500 |
| GGGL |
Ghani Global Glass Limited |
7.61 |
7.69 |
7.35 |
7.35 |
-0.31 |
7,500 |
| GVGL |
Ghani Value Glass Limited |
33.73 |
33.84 |
33.73 |
33.84 |
1.61 |
35,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.25 |
11.25 |
10.51 |
10.79 |
-0.55 |
170,500 |
| TGL |
Tariq Glass Industries Limited |
97.00 |
98.00 |
96.00 |
97.82 |
-2.18 |
15,000 |
| INSURANCE |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
36.50 |
36.50 |
36.00 |
36.00 |
-1.40 |
39,000 |
| AGIC |
Askari General Inusrance Company Limited |
21.99 |
22.00 |
21.05 |
21.05 |
-0.20 |
4,500 |
| ATIL |
Atlas Insurance Limited |
56.10 |
56.10 |
55.10 |
55.15 |
-2.85 |
11,500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.89 |
1.92 |
1.86 |
1.92 |
-0.02 |
34,500 |
| CYAN |
Cyan Limited |
22.41 |
22.51 |
21.83 |
21.83 |
-1.13 |
6,000 |
| EFUG |
EFU General Insurance Limited |
90.00 |
90.00 |
87.10 |
87.39 |
-2.58 |
10,100 |
| IGIHL |
IGI Holdings Limited |
154.04 |
158.00 |
152.00 |
157.00 |
-1.00 |
5,400 |
| JGICL |
Jubilee General Insurance Company Limited |
51.31 |
51.31 |
51.29 |
51.29 |
2.42 |
1,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
300.05 |
300.05 |
299.00 |
299.00 |
-26.00 |
1,200 |
| PAKRI |
Pakistan Reinsurance Company Limited |
25.50 |
25.94 |
25.00 |
25.89 |
0.38 |
302,000 |
| PIL |
PICIC Insurance Limited |
1.55 |
1.55 |
1.44 |
1.49 |
0.01 |
2,500 |
| SHNI |
Shaheen Insurance Company Limited |
4.00 |
4.40 |
4.00 |
4.40 |
-0.30 |
5,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.00 |
7.29 |
6.90 |
7.29 |
-0.20 |
21,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
26.11 |
26.26 |
26.10 |
26.18 |
0.06 |
210,500 |
| AMBL |
Apna Microfinance Bank Limited |
10.90 |
10.94 |
10.90 |
10.94 |
0.19 |
1,500 |
| AHL |
Arif Habib Limited |
36.00 |
36.45 |
35.51 |
35.53 |
-1.41 |
17,500 |
| ESBL |
Escorts Investment Bank Limited |
17.25 |
17.80 |
17.12 |
17.80 |
0.06 |
10,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.06 |
1.20 |
1.05 |
1.13 |
0.03 |
90,000 |
| FDIBL |
First Dawood Investment Bank Limited |
1.98 |
1.98 |
1.80 |
1.85 |
-0.03 |
42,000 |
| FNEL |
First National Equities Limited |
5.00 |
5.00 |
5.00 |
5.00 |
-0.16 |
1,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.05 |
1.18 |
0.97 |
1.05 |
-0.02 |
278,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
9.02 |
9.60 |
8.70 |
8.95 |
-0.37 |
30,000 |
| JSGCL |
JS Global Capital Limited |
24.32 |
24.32 |
24.32 |
24.32 |
-1.28 |
1,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
23.51 |
23.51 |
22.80 |
22.80 |
-1.20 |
5,500 |
| NEXT |
Next Capital Limited |
6.02 |
6.02 |
6.01 |
6.01 |
-0.10 |
2,500 |
| PSX |
Pakistan Stock Exchange Limited |
15.60 |
15.74 |
15.50 |
15.55 |
-0.08 |
531,000 |
| PASL |
Pervez Ahmed Securities Limited |
0.57 |
0.60 |
0.55 |
0.56 |
-0.04 |
83,000 |
| SIBL |
Security Investment Bank Limited |
5.45 |
5.45 |
5.00 |
5.00 |
-0.44 |
2,000 |
| TRIBL |
Trust Investment Bank Limited |
1.23 |
1.39 |
1.23 |
1.32 |
0.06 |
342,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CPAL |
Capital Assets Leasing Corporation Limited |
8.99 |
8.99 |
8.99 |
8.99 |
0.99 |
500 |
| GRYL |
Grays Leasing Limited |
4.00 |
4.11 |
4.00 |
4.10 |
0.99 |
17,000 |
| OLPL |
Orix Leasing Pakistan Limited |
23.70 |
23.70 |
23.01 |
23.47 |
-0.61 |
47,000 |
| SLCL |
Security Leasing Corporation Limited |
3.90 |
3.99 |
3.48 |
3.48 |
-1.00 |
76,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,655.00 |
1,655.00 |
1,630.00 |
1,630.00 |
-40.50 |
140 |
| LEUL |
Leather Up Industries Limited |
12.53 |
13.50 |
12.53 |
12.53 |
-1.00 |
1,000 |
| SRVI |
Service Industries Limited |
537.50 |
558.90 |
533.01 |
550.00 |
-5.31 |
900 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
100 |
| ECOP |
Ecopack Limited |
13.15 |
13.30 |
13.01 |
13.25 |
-0.35 |
8,000 |
| MACFL |
Macpac Films Limited |
17.45 |
17.45 |
17.45 |
17.45 |
0.95 |
500 |
| PACE |
Pace (Pakistan) Limited |
1.95 |
1.95 |
1.90 |
1.92 |
-0.03 |
18,500 |
| SHFA |
Shifa International Hospitals Limited |
225.11 |
225.11 |
225.11 |
225.11 |
0.00 |
100 |
| STPL |
Siddiqsons Tin Plate Limited |
16.31 |
16.80 |
15.51 |
15.77 |
-0.74 |
1,053,000 |
| SPEL |
Synthetic Products Enterprises Limited |
27.09 |
27.10 |
27.08 |
27.08 |
-1.42 |
4,500 |
| TPLP |
TPL Properties Limited |
7.51 |
8.00 |
7.10 |
7.80 |
-0.17 |
62,000 |
| TRIPF |
Tri-Pack Films Limited |
77.11 |
78.01 |
75.50 |
75.96 |
-2.37 |
18,000 |
| UBDL |
United Brands Limited |
22.49 |
22.49 |
20.50 |
20.50 |
-1.00 |
6,000 |
| MODARABAS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
12.00 |
12.00 |
12.00 |
12.00 |
-0.02 |
21,000 |
| FANM |
First Al-Noor Modarba |
3.00 |
3.00 |
3.00 |
3.00 |
-0.01 |
5,000 |
| FECM |
First Elite Capital Modaraba |
2.38 |
2.38 |
1.95 |
1.95 |
0.00 |
2,500 |
| PMI |
First Prudential Modarba |
1.04 |
1.04 |
1.04 |
1.04 |
-0.04 |
34,000 |
| FPJM |
First Punjab Modarba |
2.80 |
3.25 |
2.80 |
3.25 |
-0.25 |
2,500 |
| FTMM |
First Treet Manufacturing Modarba |
9.60 |
11.32 |
9.60 |
11.32 |
0.99 |
4,000 |
| FUDLM |
First UDL Modarba |
7.50 |
7.50 |
7.50 |
7.50 |
-0.50 |
1,000 |
| MODAM |
Modaraba Al - Mali |
4.21 |
4.21 |
4.21 |
4.21 |
0.11 |
500 |
| ORIXM |
Orix Modaraba |
16.20 |
16.69 |
16.00 |
16.00 |
0.00 |
28,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,175.00 |
1,175.00 |
1,160.00 |
1,160.46 |
-18.23 |
14,820 |
| OGDC |
Oil and Gas Development Company Limited |
144.50 |
144.50 |
139.00 |
142.01 |
-1.65 |
2,288,900 |
| POL |
Pakistan Oilfields Limited |
443.00 |
444.00 |
436.00 |
440.98 |
-1.53 |
82,500 |
| PPL |
Pakistan Petroleum Limited |
178.00 |
178.90 |
173.52 |
176.49 |
-1.83 |
865,500 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
362.32 |
365.00 |
362.30 |
364.28 |
-5.22 |
2,500 |
| BPL |
Burshane LPG (Pakistan) Limited |
28.51 |
28.51 |
28.50 |
28.50 |
-1.50 |
1,000 |
| HASCOL |
Hascol Petroleum Limited |
86.01 |
86.50 |
83.90 |
84.08 |
-3.34 |
835,800 |
| HTL |
Hi-Tech Lubricants Limited |
35.10 |
35.10 |
33.72 |
34.33 |
-1.14 |
32,500 |
| PSO |
Pakistan State Oil Company Limited |
203.55 |
203.55 |
196.78 |
198.58 |
-4.29 |
853,700 |
| SHEL |
Shell Pakistan Limited |
250.00 |
253.80 |
248.11 |
250.00 |
-7.30 |
1,600 |
| SNGP |
Sui Northern Gas Pipelines Limited |
77.25 |
77.25 |
73.49 |
73.74 |
-3.61 |
8,179,000 |
| SSGC |
Sui Southern Gas Company Limited |
20.00 |
20.00 |
19.41 |
19.77 |
-0.35 |
414,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
43.50 |
44.00 |
42.40 |
43.75 |
-0.45 |
11,000 |
| CPPL |
Cherat Packaging Limited. |
115.90 |
117.99 |
115.90 |
115.90 |
-6.10 |
40,500 |
| MERIT |
Merit Packaging Limited |
26.01 |
26.01 |
25.58 |
25.58 |
-1.34 |
27,500 |
| PKGS |
Packages Limited |
288.10 |
295.00 |
285.00 |
295.00 |
-2.12 |
1,600 |
| RPL |
Roshan Packages Limited |
16.65 |
16.65 |
16.35 |
16.37 |
-0.65 |
15,000 |
| SEPL |
Security Paper Limited |
93.25 |
95.00 |
93.15 |
95.00 |
-1.00 |
3,000 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
541.17 |
547.00 |
540.00 |
544.63 |
-22.59 |
1,750 |
| AGP |
AGP Limited |
77.00 |
77.00 |
73.63 |
73.67 |
-3.83 |
61,500 |
| FEROZ |
Ferozsons Laboratories Limited |
140.10 |
151.90 |
137.56 |
138.24 |
-6.55 |
159,400 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
127.50 |
128.00 |
122.49 |
122.67 |
-6.26 |
212,800 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
271.50 |
275.00 |
264.15 |
268.00 |
-7.00 |
229,900 |
| HINOON |
Highnoon Laboratories Limited |
289.00 |
289.00 |
284.02 |
284.80 |
-9.39 |
5,400 |
| IBLHL |
IBL HealthCare Limited |
32.75 |
32.75 |
32.25 |
32.60 |
-0.90 |
7,000 |
| MACTER |
Macter International Limited |
87.00 |
87.00 |
87.00 |
87.00 |
0.00 |
300 |
| OTSU |
Otsuka Pakistan Limited |
142.50 |
149.65 |
142.49 |
149.65 |
-0.33 |
2,400 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
761.01 |
761.01 |
761.00 |
761.00 |
-38.99 |
250 |
| SEARL |
The Searle Company Limited |
198.00 |
198.00 |
187.80 |
190.59 |
-7.09 |
850,000 |
| WYETH |
Wyeth Pakistan Limited |
862.01 |
872.01 |
862.01 |
868.67 |
-38.66 |
160 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
32.22 |
32.22 |
32.22 |
32.22 |
1.39 |
1,000 |
| AEL |
Arshad Energy Limited |
3.31 |
3.79 |
3.15 |
3.79 |
0.37 |
3,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.35 |
24.65 |
24.35 |
24.35 |
-0.46 |
38,500 |
| HUBC |
Hub Power Company Limited |
74.10 |
75.00 |
71.55 |
74.52 |
-0.78 |
1,154,000 |
| KEL |
K-Electric Limited |
4.82 |
4.82 |
4.63 |
4.69 |
-0.12 |
9,877,000 |
| KOHE |
Kohinoor Energy Limited |
36.01 |
37.00 |
36.00 |
37.00 |
0.99 |
13,000 |
| KOHP |
Kohinoor Power Company Limited |
1.95 |
1.95 |
1.95 |
1.95 |
0.00 |
500 |
| KAPCO |
Kot Addu Power Company Limited |
41.56 |
41.99 |
41.36 |
41.60 |
-0.30 |
87,000 |
| LPL |
Lalpir Power Limited |
12.70 |
12.70 |
12.45 |
12.45 |
-0.21 |
4,500 |
| NCPL |
Nishat Chunian Power Limited |
17.61 |
18.00 |
17.02 |
17.20 |
-0.82 |
1,202,500 |
| NPL |
Nishat Power Limited |
24.00 |
24.00 |
23.00 |
23.12 |
-1.07 |
30,000 |
| PKGP |
PAKGEN Power Limited |
12.70 |
13.35 |
12.55 |
13.22 |
0.16 |
167,500 |
| SPWL |
Saif Power Limited |
20.71 |
21.00 |
20.71 |
20.78 |
-0.95 |
17,500 |
| TSPL |
Tri-Star Power Limited |
2.70 |
3.00 |
2.70 |
3.00 |
0.17 |
6,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.34 |
11.35 |
11.25 |
11.27 |
-0.09 |
45,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
106.50 |
106.60 |
102.31 |
102.31 |
-5.38 |
877,700 |
| BYCO |
Byco Petroleum Pakistan Limited |
7.60 |
7.70 |
7.41 |
7.47 |
-0.20 |
571,500 |
| NRL |
National Refinery Limited |
165.00 |
167.00 |
159.50 |
160.05 |
-4.49 |
88,900 |
| PRL |
Pakistan Refinery Limited |
20.42 |
20.42 |
19.50 |
19.82 |
-0.60 |
176,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.90 |
2.90 |
2.66 |
2.70 |
-0.10 |
28,500 |
| ADAMS |
Adam Sugar Mills Limited |
24.02 |
24.97 |
24.02 |
24.97 |
0.59 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
195.00 |
195.00 |
194.35 |
194.35 |
-10.22 |
1,100 |
| ANSM |
Ansari Sugar Mills Limtied |
6.19 |
6.19 |
6.19 |
6.19 |
0.14 |
1,000 |
| CHAS |
Chashma Sugar Mills Limited. |
36.57 |
38.49 |
36.57 |
37.83 |
-0.66 |
2,500 |
| DWSM |
Dewan Sugar Mills Limited |
3.00 |
3.00 |
2.80 |
3.00 |
0.00 |
4,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.85 |
3.27 |
2.81 |
2.98 |
-0.01 |
6,500 |
| HSM |
Husein Sugar Mills Limited |
18.40 |
18.40 |
18.40 |
18.40 |
0.65 |
500 |
| JSML |
Jauharabad Sugar Mills Limited |
32.84 |
32.84 |
32.84 |
32.84 |
-1.06 |
4,000 |
| MRNS |
Mehran Sugar Mills Limited |
78.00 |
78.00 |
78.00 |
78.00 |
0.20 |
900 |
| NONS |
Noon Sugar Mills Limited |
55.10 |
55.10 |
55.10 |
55.10 |
-2.90 |
4,500 |
| SKRS |
Sakrand Sugar Mills Limited |
15.61 |
16.30 |
15.61 |
16.05 |
0.05 |
24,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TRPOL |
Tri-Star Polyester Limited |
12.05 |
12.10 |
11.58 |
11.72 |
-0.86 |
1,644,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
45.60 |
47.00 |
44.50 |
46.06 |
-0.56 |
202,000 |
| HUMNL |
Hum Network Limited |
4.10 |
4.15 |
3.95 |
4.00 |
-0.25 |
855,000 |
| MDTL |
Media Times Limited |
1.19 |
1.19 |
1.11 |
1.11 |
-0.06 |
34,000 |
| NETSOL |
NetSol Technologies Limited |
69.10 |
69.50 |
66.53 |
66.53 |
-3.50 |
410,700 |
| PAKD |
Pak Datacom Limited |
41.11 |
44.90 |
41.05 |
42.91 |
-0.29 |
4,500 |
| PTC |
Pakistan Telecommunication Company Limited |
9.40 |
9.50 |
9.11 |
9.24 |
0.13 |
339,000 |
| SYS |
Systems Limited |
93.00 |
94.95 |
91.50 |
91.50 |
0.00 |
6,500 |
| TELE |
Telecard Limited |
1.27 |
1.32 |
1.21 |
1.26 |
-0.04 |
1,083,500 |
| TPL |
TPL Corp Limited |
4.56 |
4.80 |
4.45 |
4.64 |
0.04 |
318,500 |
| TRG |
TRG Pakistan Limited |
20.00 |
20.00 |
19.11 |
19.22 |
-0.69 |
3,902,000 |
| WTL |
WorldCall Telecom Limited |
1.03 |
1.05 |
1.01 |
1.03 |
0.00 |
1,364,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
10.70 |
10.72 |
10.21 |
10.49 |
-0.23 |
407,000 |
| CRTM |
Crescent Textile Mills Limited |
24.11 |
25.00 |
24.00 |
24.97 |
0.23 |
33,000 |
| FML |
Feroze 1888 Mills Limited |
104.05 |
104.90 |
102.60 |
104.16 |
-1.47 |
72,500 |
| GFIL |
Ghazi Fabrics International Limited |
3.30 |
3.30 |
3.20 |
3.20 |
0.14 |
1,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
55.10 |
55.45 |
54.00 |
54.42 |
-1.88 |
73,500 |
| HAEL |
Hala Enterprises Limited |
6.11 |
6.11 |
6.00 |
6.00 |
-0.99 |
4,000 |
| ILP |
Interloop Limited |
45.60 |
46.49 |
43.31 |
44.32 |
-1.26 |
983,500 |
| KOIL |
Kohinoor Industries Limited |
3.37 |
3.44 |
3.11 |
3.23 |
-0.28 |
40,500 |
| KML |
Kohinoor Mills Limited |
26.80 |
27.00 |
26.50 |
26.95 |
0.14 |
4,500 |
| KTML |
Kohinoor Textile Mills Limited |
39.00 |
39.00 |
38.11 |
39.00 |
-0.91 |
2,500 |
| MSOT |
Masood Textile Mills Limited |
72.50 |
72.50 |
71.37 |
71.37 |
-3.75 |
5,000 |
| MTIL |
Mian Textile Industries Limited |
3.70 |
3.70 |
3.60 |
3.60 |
-0.29 |
9,000 |
| NCL |
Nishat Chunian Limited |
45.50 |
45.50 |
44.00 |
44.67 |
-1.21 |
735,000 |
| NML |
Nishat Mills Limited |
123.00 |
123.40 |
116.89 |
119.10 |
-3.94 |
605,500 |
| REDCO |
Redco Textiles Limited |
2.72 |
2.82 |
2.62 |
2.82 |
-0.18 |
9,500 |
| SFAT |
Safa Textiles Limited |
3.75 |
3.75 |
3.75 |
3.75 |
0.15 |
500 |
| ZAHID |
Zahidjee Textile Mills Limited |
12.20 |
12.60 |
12.00 |
12.00 |
-1.00 |
1,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.82 |
0.82 |
0.70 |
0.77 |
-0.04 |
85,500 |
| ASTM |
Asim Textile Mills Limited |
5.27 |
5.68 |
5.08 |
5.68 |
-0.39 |
7,000 |
| BILF |
Bilal Fibres Limited |
1.25 |
1.30 |
1.15 |
1.16 |
-0.14 |
27,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.80 |
1.80 |
1.68 |
1.70 |
-0.10 |
5,500 |
| CTM |
Colony Textile Mills Limited |
3.43 |
3.43 |
3.30 |
3.37 |
0.07 |
12,500 |
| DSIL |
D.S. Industires Limited |
2.15 |
2.15 |
2.03 |
2.08 |
-0.06 |
172,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.94 |
1.94 |
1.55 |
1.59 |
-0.21 |
126,500 |
| HIRAT |
Hira Textile Mills Limited |
2.90 |
3.00 |
2.90 |
2.92 |
-0.08 |
17,000 |
| IDRT |
Idrees Textile Mills Limited |
14.00 |
14.00 |
14.00 |
14.00 |
-1.00 |
500 |
| JKSM |
J.K. Spinning Mills Limited |
23.69 |
23.69 |
23.69 |
23.69 |
-1.24 |
1,000 |
| KSTM |
Khalid Siraj Textile Mills Limited |
1.55 |
2.28 |
1.55 |
2.16 |
0.52 |
103,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.75 |
1.87 |
1.70 |
1.70 |
-0.05 |
222,000 |
| RUBY |
Ruby Textile Mills Limited |
4.30 |
4.40 |
4.25 |
4.25 |
-0.06 |
5,500 |
| SAIF |
Saif Textile Mills Limited |
14.10 |
15.64 |
13.96 |
15.41 |
0.45 |
5,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
6.40 |
6.40 |
6.40 |
6.40 |
-1.00 |
500 |
| PRWM |
Prosperity Weaving Mills Limited |
28.10 |
28.10 |
28.10 |
28.10 |
0.00 |
500 |
| SERF |
Service Fabircs Limited |
3.41 |
3.93 |
3.41 |
3.45 |
0.47 |
11,500 |
| YOUW |
Yousuf Weaving Mills Limited |
2.23 |
2.30 |
2.15 |
2.20 |
-0.05 |
55,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
230.00 |
230.00 |
216.37 |
216.37 |
-11.38 |
1,200 |
| PMPK |
Philip Morris (Pakistan) Limited |
3,147.00 |
3,147.00 |
3,146.86 |
3,146.86 |
-165.62 |
40 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.54 |
6.64 |
6.06 |
6.13 |
-0.24 |
3,231,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.05 |
9.10 |
8.69 |
8.83 |
-0.19 |
2,509,500 |
| PICT |
Pakistan International Container Terminal Limited |
190.51 |
190.51 |
190.50 |
190.50 |
-5.40 |
600 |
| PNSC |
Pakistan National Shipping Corporation Limited |
54.00 |
54.00 |
52.00 |
52.00 |
-2.05 |
12,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY |
Unity Foods Limited |
11.85 |
11.85 |
11.00 |
11.25 |
-0.60 |
3,654,000 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
45.98 |
45.98 |
45.98 |
45.98 |
1.84 |
500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 102) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OGDC-MAY |
|
145.06 |
145.06 |
141.50 |
143.42 |
-1.58 |
111,500 |
| POWER-MAY |
|
7.30 |
7.30 |
7.21 |
7.22 |
-0.23 |
158,000 |
| EPCL-MAY |
|
32.30 |
32.55 |
31.61 |
31.91 |
-0.67 |
246,500 |
| HUBC-APRB |
|
73.40 |
74.99 |
72.01 |
74.99 |
-1.33 |
2,000 |
| NETSOL-MAY |
|
69.60 |
69.60 |
67.90 |
67.90 |
-3.57 |
79,000 |
| SSGC-MAY |
|
20.00 |
20.18 |
19.70 |
19.97 |
-0.43 |
631,500 |
| FFC-APR |
|
104.79 |
105.00 |
104.45 |
104.83 |
-0.50 |
34,500 |
| HASCOL-MAY |
|
88.00 |
88.00 |
84.55 |
85.36 |
-2.83 |
29,500 |
| MUGHAL-APR |
|
30.50 |
31.00 |
30.00 |
30.06 |
-0.88 |
45,000 |
| PAEL-APR |
|
22.00 |
22.00 |
21.07 |
21.30 |
-0.87 |
3,766,500 |
| PRL-APR |
|
20.25 |
20.25 |
19.44 |
19.86 |
-0.60 |
117,500 |
| SEARL-APR |
|
196.50 |
196.85 |
187.42 |
189.37 |
-7.91 |
408,000 |
| STPL-MAY |
|
16.60 |
16.60 |
16.09 |
16.09 |
16.09 |
224,500 |
| LOTCHEM-APR |
|
16.14 |
16.60 |
16.08 |
16.16 |
0.02 |
2,982,000 |
| PSO-MAY |
|
202.50 |
202.50 |
196.00 |
197.85 |
-4.43 |
572,000 |
| UBL-APR |
|
137.00 |
139.00 |
136.05 |
138.92 |
1.17 |
114,500 |
| DOL-APR |
|
17.98 |
18.15 |
17.12 |
17.97 |
-0.15 |
984,000 |
| MLCF-MAY |
|
28.75 |
28.88 |
27.63 |
27.67 |
-1.41 |
1,469,000 |
| OGDC-APR |
|
144.00 |
144.01 |
140.00 |
141.87 |
-2.12 |
84,000 |
| POWER-APR |
|
7.25 |
7.25 |
7.15 |
7.20 |
-0.15 |
412,000 |
| EPCL-APR |
|
32.30 |
32.74 |
31.50 |
31.71 |
-0.80 |
561,000 |
| NETSOL-APR |
|
69.40 |
69.40 |
67.13 |
67.13 |
-3.53 |
130,500 |
| ASL-MAY |
|
9.75 |
9.75 |
9.40 |
9.45 |
-0.30 |
21,500 |
| SSGC-APR |
|
19.80 |
20.03 |
19.48 |
19.77 |
-0.48 |
744,500 |
| HASCOL-APRB |
|
85.85 |
86.00 |
83.70 |
84.02 |
-3.45 |
48,000 |
| NML-MAY |
|
124.00 |
124.00 |
118.81 |
119.50 |
-5.56 |
69,000 |
| STPL-APR |
|
16.15 |
16.60 |
15.59 |
15.82 |
-0.77 |
870,000 |
| EFOODS-MAY |
|
61.00 |
61.26 |
59.76 |
59.76 |
-3.14 |
107,000 |
| NBP-MAY |
|
40.25 |
40.25 |
38.76 |
39.00 |
-1.20 |
27,500 |
| PSO-APR |
|
202.00 |
202.00 |
196.50 |
198.68 |
-4.73 |
615,000 |
| SNGP-MAY |
|
77.85 |
77.99 |
73.96 |
74.12 |
-3.73 |
2,595,500 |
| BOP-MAY |
|
12.36 |
12.36 |
11.88 |
12.01 |
-0.51 |
3,555,500 |
| KEL-MAY |
|
4.85 |
4.85 |
4.70 |
4.72 |
-0.14 |
6,660,500 |
| MLCF-APR |
|
28.46 |
28.91 |
27.47 |
27.49 |
-1.42 |
1,489,500 |
| LUCK-MAY |
|
380.00 |
380.00 |
366.12 |
371.61 |
-9.92 |
725,000 |
| ASL-APR |
|
9.60 |
9.60 |
9.22 |
9.45 |
-0.27 |
119,000 |
| BYCO-MAY |
|
8.09 |
8.09 |
7.55 |
7.57 |
-0.21 |
148,500 |
| UNITY-MAY |
|
11.60 |
11.60 |
10.85 |
11.10 |
-0.42 |
4,248,500 |
| FFBL-MAY |
|
31.10 |
31.10 |
31.00 |
31.01 |
-1.24 |
3,500 |
| TRG-MAY |
|
19.97 |
19.97 |
19.30 |
19.42 |
-0.70 |
7,906,000 |
| MCB-MAY |
|
188.00 |
193.00 |
188.00 |
192.20 |
1.20 |
5,500 |
| NML-APR |
|
122.26 |
122.26 |
116.92 |
118.50 |
-4.57 |
80,000 |
| EFOODS-APR |
|
60.50 |
60.97 |
57.69 |
57.70 |
-3.02 |
193,500 |
| FFL-MAY |
|
22.50 |
22.85 |
21.79 |
21.79 |
-1.14 |
342,500 |
| NBP-APR |
|
38.82 |
40.25 |
38.20 |
38.81 |
-1.40 |
151,500 |
| SNGP-APR |
|
76.51 |
76.97 |
73.62 |
73.82 |
-3.67 |
2,311,500 |
| BOP-APR |
|
12.29 |
12.30 |
11.80 |
11.90 |
-0.51 |
3,354,500 |
| KEL-APR |
|
4.78 |
4.80 |
4.60 |
4.66 |
-0.18 |
6,254,500 |
| NRSL-APR |
|
6.75 |
6.75 |
6.75 |
6.75 |
0.25 |
500 |
| POL-MAY |
|
446.00 |
446.00 |
440.00 |
440.07 |
-6.93 |
2,000 |
| ENGRO-MAY |
|
295.00 |
296.00 |
289.00 |
289.03 |
-3.34 |
126,000 |
| LUCK-APR |
|
381.50 |
381.50 |
367.00 |
373.54 |
-9.65 |
877,000 |
| PIBTL-MAY |
|
9.08 |
9.10 |
8.80 |
8.92 |
-0.20 |
2,670,500 |
| BYCO-APR |
|
7.63 |
7.70 |
7.48 |
7.55 |
-0.18 |
252,000 |
| UNITY-APR |
|
11.65 |
11.84 |
11.10 |
11.26 |
-0.56 |
3,055,500 |
| FFBL-APR |
|
31.95 |
31.95 |
30.70 |
30.70 |
-1.10 |
4,000 |
| PPL-MAY |
|
179.50 |
179.50 |
175.50 |
177.40 |
-3.35 |
45,500 |
| TRG-APR |
|
19.70 |
19.75 |
19.13 |
19.23 |
-0.66 |
8,948,000 |
| MCB-APR |
|
189.00 |
190.16 |
187.00 |
190.00 |
0.00 |
6,000 |
| STCL-MAY |
|
11.10 |
11.10 |
10.65 |
10.90 |
-0.61 |
125,500 |
| CHCC-MAY |
|
42.50 |
42.50 |
40.80 |
41.31 |
-1.38 |
147,500 |
| FFL-APR |
|
22.28 |
22.28 |
21.47 |
21.47 |
-1.13 |
605,500 |
| HBL-MAY |
|
123.00 |
123.00 |
121.06 |
122.57 |
-1.94 |
38,500 |
| FCCL-MAY |
|
17.56 |
17.65 |
17.00 |
17.11 |
-0.57 |
1,058,000 |
| POL-APR |
|
438.00 |
438.00 |
438.00 |
438.00 |
-10.00 |
1,500 |
| ATRL-MAY |
|
106.70 |
106.90 |
102.76 |
103.00 |
-5.16 |
1,454,500 |
| ENGRO-APR |
|
319.71 |
319.71 |
314.00 |
314.51 |
-4.31 |
191,000 |
| PIBTL-APR |
|
9.05 |
9.05 |
8.70 |
8.82 |
-0.21 |
3,085,500 |
| PTC-MAY |
|
9.20 |
9.24 |
8.91 |
9.08 |
9.08 |
79,500 |
| ISL-MAY |
|
54.00 |
54.60 |
52.80 |
52.99 |
-2.13 |
309,500 |
| PPL-APR |
|
178.00 |
178.02 |
174.00 |
176.23 |
-2.49 |
97,000 |
| AICL-APRB |
|
36.25 |
36.25 |
36.25 |
36.25 |
-0.75 |
3,500 |
| GATM-MAY |
|
54.60 |
54.60 |
54.60 |
54.60 |
54.60 |
1,000 |
| PIOC-MAY |
|
25.52 |
25.52 |
24.25 |
24.39 |
-1.13 |
982,500 |
| ASTL-MAY |
|
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
3,500 |
| STCL-APR |
|
11.39 |
11.40 |
10.40 |
10.86 |
-0.54 |
221,500 |
| CHCC-APR |
|
42.45 |
42.45 |
40.33 |
41.08 |
-1.37 |
376,500 |
| EFERT-MAY |
|
70.00 |
70.00 |
70.00 |
70.00 |
-0.50 |
5,500 |
| HBL-APR |
|
123.00 |
123.00 |
120.50 |
121.38 |
-2.53 |
128,500 |
| DGKC-MAY |
|
74.00 |
74.30 |
69.35 |
70.49 |
-2.50 |
3,221,000 |
| FCCL-APR |
|
17.29 |
17.84 |
16.90 |
17.05 |
-0.55 |
2,091,500 |
| KAPCO-MAY |
|
41.70 |
41.70 |
41.70 |
41.70 |
41.70 |
1,000 |
| ATRL-APR |
|
106.00 |
106.50 |
102.65 |
102.65 |
-5.40 |
1,534,000 |
| NCL-MAY |
|
45.65 |
45.98 |
44.50 |
45.01 |
-1.00 |
355,500 |
| SPL-APR |
|
17.50 |
17.50 |
17.50 |
17.50 |
-2.02 |
5,000 |
| ISL-APR |
|
54.66 |
54.70 |
52.50 |
52.80 |
-2.45 |
479,000 |
| GATM-APR |
|
54.30 |
54.30 |
54.25 |
54.27 |
-2.86 |
1,500 |
| HUBC-MAY |
|
75.17 |
75.17 |
72.76 |
74.20 |
74.20 |
13,000 |
| PIOC-APR |
|
24.10 |
25.25 |
24.03 |
24.29 |
-1.00 |
1,308,000 |
| ASTL-APR |
|
35.00 |
35.00 |
35.00 |
35.00 |
-1.25 |
8,500 |
| EFERT-APR |
|
69.50 |
70.00 |
68.90 |
70.00 |
-0.39 |
15,500 |
| FFC-MAY |
|
105.40 |
106.00 |
105.00 |
105.92 |
0.42 |
32,500 |
| MUGHAL-MAY |
|
31.20 |
31.25 |
30.36 |
30.58 |
-1.37 |
77,500 |
| PAEL-MAY |
|
22.00 |
22.10 |
21.24 |
21.43 |
-0.92 |
5,094,500 |
| PRL-MAY |
|
20.10 |
20.10 |
19.65 |
19.70 |
-0.90 |
32,500 |
| DGKC-APR |
|
73.40 |
73.40 |
69.70 |
70.74 |
-2.20 |
4,172,000 |
| KAPCO-APR |
|
41.70 |
41.70 |
41.70 |
41.70 |
-1.00 |
2,500 |
| SEARL-MAY |
|
197.51 |
197.51 |
188.60 |
190.17 |
-8.35 |
364,500 |
| LOTCHEM-MAY |
|
16.00 |
16.65 |
16.00 |
16.28 |
0.14 |
2,679,500 |
| NCL-APR |
|
45.00 |
45.50 |
44.11 |
44.79 |
-1.07 |
306,500 |
| UBL-MAY |
|
138.00 |
139.50 |
137.25 |
139.35 |
0.50 |
87,500 |
| DOL-MAY |
|
18.15 |
18.30 |
17.57 |
18.15 |
-0.06 |
831,000 |
|
