|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
41,536.07 |
41,804.81 |
41,441.74 |
41,660.75 |
232.12 |
107,559,570 |
| KSE-30 |
KSE-30 Index |
19,872.70 |
20,040.49 |
19,807.07 |
19,959.38 |
151.99 |
65,712,780 |
| KSE-ALL |
KSE All Share Index |
29,905.51 |
30,071.62 |
29,865.06 |
30,019.95 |
174.85 |
201,540,690 |
| KSE-MI30 |
KSE Meezan Index |
71,085.69 |
71,617.89 |
70,954.32 |
71,304.43 |
420.61 |
54,068,480 |
| KSE-MIALL |
KSE Islamic All Share Index |
20,284.37 |
20,426.41 |
20,257.92 |
20,348.27 |
113.87 |
101,817,270 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
564.95 |
564.99 |
560.00 |
563.19 |
6.02 |
600 |
| ATLH |
Atlas Honda Limited |
435.00 |
451.00 |
435.00 |
444.00 |
-5.36 |
950 |
| DFML |
Dewan Farooque Motors Limited |
20.40 |
21.05 |
20.40 |
21.04 |
0.99 |
1,613,000 |
| GHNL |
Ghandara Nissan Limited |
129.00 |
130.43 |
128.00 |
130.43 |
6.21 |
562,400 |
| GHNI |
Ghandhara Industries Limited |
364.48 |
375.00 |
362.00 |
366.35 |
5.25 |
236,950 |
| GAIL |
Ghani Automobile Industries Limited |
7.15 |
7.15 |
6.91 |
6.99 |
-0.09 |
282,500 |
| HINO |
HinoPak Motors Limited |
749.00 |
749.00 |
725.00 |
725.00 |
-5.58 |
800 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
248.00 |
253.00 |
239.12 |
241.59 |
-0.41 |
519,900 |
| INDU |
Indus Motor Company Limited |
1,399.98 |
1,399.98 |
1,380.10 |
1,386.40 |
-3.82 |
6,380 |
| MTL |
Millat Tractors Limited |
991.10 |
1,000.00 |
989.90 |
990.49 |
-7.78 |
33,060 |
| PSMC |
Pak Suzuki Motor Company Limited |
250.00 |
257.40 |
249.00 |
250.87 |
2.64 |
233,800 |
| SAZEW |
Sazgar Engineering Works Limited |
265.00 |
265.00 |
261.99 |
262.00 |
-0.80 |
600 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
210.00 |
217.90 |
209.99 |
214.85 |
4.71 |
37,900 |
| ATBA |
Atlas Battery Limited |
232.05 |
238.00 |
228.13 |
229.95 |
-1.32 |
5,300 |
| BWHL |
Baluchistan Wheels Limited |
81.90 |
83.40 |
75.60 |
78.64 |
-0.84 |
4,300 |
| EXIDE |
Exide Pakistan Limited |
310.02 |
310.02 |
290.00 |
295.00 |
-0.26 |
21,900 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
99.75 |
103.33 |
99.00 |
103.12 |
4.71 |
967,400 |
| LOADS |
Loads Limited |
28.20 |
29.19 |
27.61 |
28.64 |
0.77 |
1,031,500 |
| THALL |
Thal Limited |
443.98 |
444.00 |
435.00 |
439.90 |
0.75 |
10,600 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CECL |
Climax Engineering Company Limited |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
1,200 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
62.85 |
63.23 |
60.20 |
60.35 |
0.13 |
14,000 |
| PAEL |
Pak Elektron Limited |
33.95 |
33.95 |
32.70 |
32.86 |
-0.45 |
10,935,500 |
| PCAL |
Pakistan Cables Limited |
170.00 |
175.00 |
170.00 |
172.50 |
-1.25 |
400 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
990.00 |
990.00 |
970.00 |
970.32 |
-2.18 |
1,880 |
| WAVES |
Waves Singer Pakistan Limited |
32.95 |
33.00 |
31.90 |
31.98 |
-0.09 |
461,500 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
135.00 |
139.00 |
135.00 |
137.04 |
3.10 |
181,700 |
| BWCL |
Bestway Cement Limited |
126.62 |
126.62 |
125.00 |
126.00 |
1.86 |
4,200 |
| CHCC |
Cherat Cement Company Limited |
80.45 |
83.60 |
80.45 |
83.60 |
3.98 |
587,900 |
| DGKC |
D.G. Khan Cement Company Limited |
111.75 |
113.25 |
110.01 |
110.61 |
-0.23 |
3,934,800 |
| DNCC |
Dandot Cement Company Limited |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
500 |
| DCL |
Dewan Cement Limited |
15.89 |
15.99 |
15.54 |
15.63 |
-0.08 |
2,541,500 |
| FCCL |
Fauji Cement Company Limited |
26.00 |
26.10 |
25.35 |
25.44 |
-0.33 |
4,970,500 |
| FECTC |
Fecto Cement Limited |
38.65 |
39.50 |
38.50 |
39.01 |
-0.46 |
39,500 |
| FLYNG |
Flying Cement Company Limited |
16.75 |
16.75 |
16.60 |
16.64 |
0.13 |
5,500 |
| GWLC |
Gharibwal Cement Limited |
19.33 |
19.40 |
19.05 |
19.16 |
0.08 |
53,500 |
| KOHC |
Kohat Cement Limited |
101.01 |
104.20 |
101.01 |
102.18 |
0.83 |
72,500 |
| LUCK |
Lucky Cement Limited |
500.00 |
510.00 |
496.00 |
506.67 |
9.50 |
2,204,300 |
| MLCF |
Maple Leaf Cement Factory Limited |
53.70 |
53.70 |
52.20 |
52.41 |
-0.53 |
6,823,000 |
| PIOC |
Pioneer Cement Limited |
53.59 |
54.79 |
53.05 |
53.82 |
0.74 |
1,879,000 |
| POWER |
Power Cement Limited |
8.35 |
8.44 |
8.23 |
8.31 |
-0.04 |
844,000 |
| SMCPL |
Safe Mix Concrete Limited |
8.25 |
8.55 |
8.20 |
8.31 |
-0.02 |
13,000 |
| THCCL |
Thatta Cement Company Limited |
15.90 |
16.25 |
15.65 |
15.71 |
-0.31 |
116,500 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
6.13 |
6.27 |
6.10 |
6.14 |
0.00 |
884,500 |
| AKZO |
Akzo Nobel Pakistan Limited |
150.00 |
151.00 |
150.00 |
150.27 |
0.77 |
12,900 |
| ARPL |
Archroma Pakistan Limited |
535.01 |
542.00 |
535.01 |
540.00 |
0.19 |
4,200 |
| BAPL |
Bawany Air Product Limited |
6.30 |
6.55 |
6.30 |
6.51 |
0.06 |
3,500 |
| BERG |
Berger Paints Pakistan Limited |
81.00 |
82.00 |
81.00 |
81.00 |
0.12 |
2,500 |
| BIFO |
Biafo Industries Limited |
240.00 |
240.00 |
238.00 |
238.00 |
-0.61 |
4,500 |
| BUXL |
Buxly Paints Limited |
59.00 |
59.00 |
59.00 |
59.00 |
0.10 |
4,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,524.99 |
2,524.99 |
2,524.99 |
2,524.99 |
114.98 |
20 |
| DAAG |
Data Agro Limited |
13.00 |
14.26 |
13.00 |
14.26 |
1.00 |
8,000 |
| DOL |
Descon Oxychem Limited |
37.25 |
37.35 |
36.51 |
36.68 |
-0.11 |
1,689,500 |
| DYNO |
Dynea Pakistan Limited |
99.00 |
99.00 |
95.02 |
95.34 |
-0.79 |
14,700 |
| EPCL |
Engro Polymer and Chemicals Limited |
39.49 |
40.03 |
38.82 |
39.05 |
-0.31 |
8,366,500 |
| GGL |
Ghani Gases Limited |
15.14 |
15.27 |
14.80 |
15.22 |
0.95 |
3,196,500 |
| ICI |
I.C.I. Pakistan Limited |
627.00 |
664.99 |
627.00 |
660.00 |
2.00 |
7,450 |
| ICL |
Ittehad Chemical Limited |
28.30 |
28.85 |
28.15 |
28.75 |
0.51 |
97,000 |
| LPGL |
Leiner Pak Gelatine Limited |
13.70 |
13.70 |
13.70 |
13.70 |
-0.81 |
500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
19.99 |
20.29 |
19.71 |
19.95 |
0.14 |
19,307,500 |
| NICL |
Nimir Industrial Chemicals Limited |
63.00 |
63.50 |
63.00 |
63.50 |
0.50 |
29,500 |
| NRSL |
Nimir Resins Limited |
8.90 |
8.98 |
8.69 |
8.73 |
-0.15 |
1,666,500 |
| PGCL |
Pakistan Gum and Chemiclas Limited |
119.50 |
125.00 |
119.50 |
125.00 |
-0.50 |
900 |
| PAKOXY |
Pakistan Oxygen Limited |
219.00 |
219.00 |
219.00 |
219.00 |
0.00 |
100 |
| PPVC |
Pakistan PVC Limited |
4.85 |
5.49 |
4.73 |
5.25 |
0.40 |
4,000 |
| SARC |
Sardar Chemical Industries Limited |
16.30 |
16.35 |
15.25 |
15.74 |
-0.42 |
9,000 |
| SPL |
Sitara Peroxide Limited |
36.80 |
37.78 |
36.61 |
36.75 |
0.00 |
1,588,000 |
| WAHN |
Wah Noble Chemicals Limited |
310.00 |
310.00 |
309.00 |
309.00 |
-9.60 |
600 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
8.17 |
8.25 |
7.97 |
8.04 |
-0.03 |
47,000 |
| HGFA |
HBL Growth Fund |
11.80 |
12.00 |
11.80 |
12.00 |
-0.50 |
10,500 |
| HIFA |
HBL Investment Fund |
4.60 |
4.60 |
4.50 |
4.55 |
-0.44 |
10,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.76 |
8.76 |
7.69 |
7.69 |
-0.48 |
1,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
106.50 |
106.50 |
105.50 |
105.54 |
-0.96 |
7,500 |
| AKBL |
Askari Bank Limited |
25.68 |
25.88 |
25.65 |
25.65 |
-0.21 |
75,500 |
| BAFL |
Bank Al-Falah Limited |
51.47 |
51.49 |
50.30 |
50.67 |
-0.33 |
2,389,000 |
| BAHL |
Bank Al-Habib Limited |
74.50 |
76.50 |
74.00 |
75.32 |
0.73 |
107,000 |
| BOK |
Bank Of Khyber Limited |
12.30 |
12.50 |
12.30 |
12.50 |
-0.01 |
2,500 |
| BOP |
Bank Of Punjab Limited |
13.35 |
13.42 |
13.15 |
13.21 |
-0.15 |
3,709,000 |
| BIPL |
Bankislami Pakistan Limited |
13.60 |
14.40 |
13.20 |
13.76 |
-0.44 |
88,000 |
| FABL |
Faysal Bank Limited |
25.41 |
25.50 |
25.20 |
25.48 |
-0.21 |
108,500 |
| HBL |
Habib Bank Limited |
146.50 |
148.50 |
144.00 |
144.89 |
-1.21 |
1,207,400 |
| HMB |
Habib Metropolitan Bank Limited |
42.99 |
43.00 |
42.51 |
42.69 |
0.05 |
68,000 |
| JSBL |
JS Bank Limited |
6.85 |
7.00 |
6.85 |
6.95 |
0.05 |
83,500 |
| MCB |
MCB Bank Limited |
200.20 |
204.00 |
200.20 |
203.63 |
2.24 |
636,700 |
| MEBL |
Meezan Bank Limited |
94.85 |
94.95 |
93.00 |
94.21 |
1.00 |
1,371,000 |
| NBP |
National Bank Of Pakistan |
49.35 |
50.50 |
49.30 |
49.96 |
0.67 |
2,805,500 |
| SBL |
Samba Bank Limited |
8.49 |
8.49 |
7.16 |
8.45 |
0.46 |
16,500 |
| SILK |
Silkbank Limited |
1.21 |
1.21 |
1.18 |
1.19 |
0.00 |
460,500 |
| SCBPL |
Standard Chartered Bank Limited |
25.00 |
25.00 |
25.00 |
25.00 |
0.10 |
13,000 |
| SMBL |
Summit Bank Limited |
1.00 |
1.05 |
0.98 |
0.98 |
-0.02 |
47,500 |
| UBL |
United Bank Limited |
140.74 |
143.88 |
139.50 |
142.55 |
4.71 |
3,766,400 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
35.81 |
35.81 |
35.81 |
35.81 |
-1.88 |
500 |
| ASL |
Aisha Steel Mills Limited |
11.76 |
11.85 |
11.58 |
11.60 |
-0.04 |
953,000 |
| ASTL |
Amreli Steels Ltd. |
65.20 |
66.20 |
64.60 |
64.80 |
-0.50 |
193,500 |
| BCL |
Bolan Casting Limited |
88.50 |
91.26 |
88.50 |
89.06 |
-1.89 |
14,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
58.36 |
61.04 |
58.36 |
60.79 |
2.65 |
945,000 |
| DADX |
Dadex Eternit Limited |
30.40 |
32.00 |
30.40 |
31.10 |
-4.44 |
7,500 |
| DSL |
Dost Steels Limited |
6.29 |
6.29 |
6.06 |
6.10 |
-0.02 |
616,000 |
| DKL |
Drekkar Kingsway Limited |
4.24 |
4.85 |
4.24 |
4.40 |
0.24 |
37,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
29.40 |
29.40 |
26.72 |
26.72 |
-1.33 |
4,000 |
| INIL |
International Industries Limited |
177.75 |
177.75 |
173.73 |
174.41 |
-0.37 |
20,700 |
| ISL |
International Steels Limited |
90.40 |
91.00 |
88.06 |
88.49 |
-1.70 |
459,100 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
12.38 |
13.24 |
12.38 |
13.08 |
0.71 |
1,606,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
52.51 |
52.85 |
51.31 |
51.48 |
-0.70 |
371,500 |
| PECO |
Pakistan Engineering Company Limited |
206.54 |
206.54 |
206.54 |
206.54 |
9.83 |
100 |
| FERTILIZER |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
30.75 |
30.90 |
29.90 |
30.19 |
-0.96 |
592,500 |
| DAWH |
Dawood Hercules Corporation Limited |
129.01 |
131.50 |
128.50 |
130.05 |
0.39 |
119,400 |
| ENGRO |
Engro Corporation Limited |
335.97 |
339.50 |
332.00 |
338.41 |
4.67 |
348,600 |
| EFERT |
Engro Fertilizers Limited |
78.62 |
78.75 |
78.03 |
78.34 |
-0.02 |
1,612,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
35.00 |
35.00 |
34.70 |
34.80 |
-0.18 |
169,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
42.50 |
42.95 |
41.72 |
41.90 |
-0.58 |
172,500 |
| FFC |
Fauji Fertilizer Company Limited |
99.50 |
100.74 |
99.50 |
100.06 |
0.33 |
660,500 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
27.80 |
28.00 |
27.10 |
27.16 |
-0.48 |
296,000 |
| PREMA |
At-Tahur Limited |
22.88 |
22.88 |
22.36 |
22.58 |
0.10 |
249,500 |
| CLOV |
Clover Pakistan Limited |
169.99 |
171.40 |
165.40 |
167.85 |
0.09 |
4,700 |
| EFOODS |
Engro Foods Limited |
86.00 |
87.50 |
85.52 |
85.94 |
0.36 |
168,000 |
| FFL |
Fauji Foods Limited |
35.05 |
35.15 |
34.11 |
34.23 |
-0.80 |
1,941,000 |
| MFL |
Matco Foods Limited |
30.22 |
30.25 |
29.52 |
29.76 |
0.14 |
664,500 |
| NATF |
National Foods Limited |
208.02 |
212.00 |
208.02 |
211.50 |
3.11 |
3,900 |
| NESTLE |
Nestle Pakistan Limited |
8,999.00 |
9,000.00 |
8,999.00 |
8,999.75 |
49.75 |
80 |
| QUICE |
Quice Food Limited |
4.65 |
4.73 |
4.56 |
4.65 |
0.05 |
163,000 |
| SHEZ |
Shezan International Limited |
468.30 |
468.30 |
468.30 |
468.30 |
22.30 |
500 |
| SCL |
Shield Corporation Limited |
272.00 |
279.90 |
270.00 |
271.67 |
1.46 |
1,400 |
| TREET |
Treet Corporation Limited |
31.68 |
31.68 |
31.68 |
31.68 |
1.50 |
132,000 |
| TCLTC |
Treet Corporation Limited (Pref Term Certificates) |
7.41 |
8.00 |
7.41 |
7.94 |
0.14 |
43,000 |
| ZIL |
ZIL Limited |
82.00 |
82.00 |
80.00 |
80.25 |
-2.75 |
700 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.32 |
9.50 |
9.20 |
9.25 |
-0.15 |
309,500 |
| EMCO |
Emco Industries Limited |
13.80 |
15.32 |
13.80 |
15.32 |
0.57 |
1,000 |
| GHGL |
Ghani Glass Limited |
57.70 |
58.40 |
57.70 |
58.00 |
0.42 |
106,000 |
| GGGL |
Ghani Global Glass Limited |
10.30 |
11.23 |
10.30 |
11.05 |
0.73 |
1,222,000 |
| GVGL |
Ghani Value Glass Limited |
32.49 |
32.49 |
32.01 |
32.01 |
-0.18 |
3,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
19.63 |
19.63 |
18.91 |
19.00 |
-0.36 |
853,500 |
| TGL |
Tariq Glass Industries Limited |
92.00 |
94.40 |
92.00 |
92.85 |
0.83 |
106,900 |
| INSURANCE |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
45.00 |
45.00 |
44.01 |
44.41 |
-0.59 |
115,000 |
| ALACR3 |
Askari Life Ass(R) |
0.54 |
1.05 |
0.40 |
0.81 |
0.32 |
4,013,500 |
| ALAC |
Askari Life Assurance Company Limited |
12.00 |
12.73 |
11.30 |
12.51 |
0.78 |
595,500 |
| CENI |
Century Insurance Company Limited |
21.50 |
21.50 |
21.50 |
21.50 |
-0.03 |
2,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.24 |
2.24 |
2.08 |
2.10 |
0.00 |
96,500 |
| CYAN |
Cyan Limited |
44.99 |
46.17 |
43.99 |
44.17 |
0.18 |
40,000 |
| EWIC |
East West Insurance Company Limited |
141.00 |
148.05 |
141.00 |
148.05 |
-55.02 |
1,000 |
| EFUG |
EFU General Insurance Limited |
105.12 |
105.50 |
105.00 |
105.11 |
-0.82 |
2,000 |
| EFUL |
EFU Life Assurance Limited |
210.00 |
210.00 |
210.00 |
210.00 |
10.00 |
500 |
| IGIHL |
IGI Holdings Limited |
227.00 |
227.00 |
227.00 |
227.00 |
-0.30 |
600 |
| JLICL |
Jubilee Life Insurance Company Limited |
611.05 |
611.05 |
611.05 |
611.05 |
29.05 |
100 |
| PKGI |
Pakistan General Insurance Company Limited |
3.61 |
3.70 |
3.61 |
3.70 |
-0.20 |
3,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
34.00 |
35.04 |
32.75 |
35.03 |
1.65 |
532,000 |
| PIL |
PICIC Insurance Limited |
1.85 |
2.00 |
1.81 |
1.97 |
0.15 |
66,500 |
| RICL |
Reliance Insurance Company Limited |
7.13 |
7.31 |
6.50 |
7.31 |
0.24 |
25,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
10.48 |
10.48 |
10.21 |
10.48 |
-0.01 |
2,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
21.36 |
21.83 |
21.31 |
21.67 |
0.32 |
1,777,000 |
| AMBL |
Apna Microfinance Bank Limited |
5.82 |
5.82 |
5.82 |
5.82 |
-0.10 |
1,000 |
| AHL |
Arif Habib Limited |
46.30 |
47.02 |
46.30 |
47.00 |
-0.38 |
12,000 |
| BIPLS |
BIPL Securities Limited |
8.20 |
8.20 |
8.20 |
8.20 |
0.99 |
500 |
| EFGH |
EFG Hermes Pakistan Limited |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
1,000 |
| ESBL |
Escorts Investment Bank Limited |
20.95 |
22.27 |
20.90 |
22.00 |
0.79 |
526,000 |
| FCSC |
First Capital Securites Corporation Limited |
2.18 |
2.19 |
2.00 |
2.04 |
-0.11 |
34,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.26 |
2.29 |
2.17 |
2.26 |
0.01 |
167,500 |
| FNEL |
First National Equities Limited |
6.40 |
6.50 |
6.20 |
6.31 |
0.08 |
17,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.55 |
1.55 |
1.47 |
1.50 |
-0.03 |
56,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.54 |
15.40 |
14.52 |
15.11 |
0.60 |
187,500 |
| JSIL |
JS Investments Limited |
8.85 |
9.00 |
8.85 |
8.99 |
0.99 |
135,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
23.05 |
23.05 |
23.05 |
23.05 |
0.45 |
1,000 |
| NEXT |
Next Capital Limited |
7.25 |
7.29 |
7.25 |
7.29 |
-0.06 |
6,000 |
| PSX |
Pakistan Stock Exchange Limited |
17.57 |
18.25 |
17.45 |
18.04 |
0.45 |
2,927,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.97 |
1.04 |
0.94 |
0.95 |
-0.01 |
725,000 |
| TRIBL |
Trust Investment Bank Limited |
1.80 |
1.80 |
1.56 |
1.61 |
-0.13 |
343,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OLPL |
Orix Leasing Pakistan Limited |
29.75 |
30.50 |
29.75 |
30.10 |
0.60 |
37,500 |
| SLCL |
Security Leasing Corporation Limited |
9.00 |
9.30 |
8.75 |
9.07 |
-0.39 |
79,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,650.00 |
1,669.99 |
1,612.01 |
1,621.18 |
6.18 |
560 |
| LEUL |
Leather Up Industries Limited |
12.21 |
13.15 |
12.21 |
12.95 |
0.60 |
6,500 |
| SRVI |
Service Industries Limited |
720.00 |
720.00 |
720.00 |
720.00 |
9.00 |
800 |
| MISCELLANEOUS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ECOP |
Ecopack Limited |
17.56 |
18.14 |
17.55 |
18.14 |
0.14 |
1,500 |
| GAMON |
Gammon Pakistan Limited |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
500 |
| MACFL |
Macpac Films Limited |
24.99 |
25.99 |
24.50 |
24.89 |
-0.01 |
9,000 |
| OML |
Olympia Mills Limited |
9.00 |
9.00 |
8.79 |
8.79 |
0.56 |
1,000 |
| PACE |
Pace (Pakistan) Limited |
2.65 |
2.69 |
2.56 |
2.64 |
0.00 |
244,500 |
| SHFA |
Shifa International Hospitals Limited |
230.05 |
230.05 |
226.12 |
226.12 |
-11.90 |
65,200 |
| STPL |
Siddiqsons Tin Plate Limited |
20.32 |
20.47 |
19.94 |
20.22 |
-0.02 |
13,481,000 |
| SPEL |
Synthetic Products Enterprises Limited |
31.60 |
33.06 |
31.60 |
32.86 |
1.37 |
124,500 |
| TPLP |
TPL Properties Limited |
8.30 |
8.30 |
7.71 |
7.88 |
-0.52 |
7,000 |
| TRIPF |
Tri-Pack Films Limited |
127.00 |
128.75 |
122.00 |
126.90 |
-0.10 |
9,000 |
| UBDL |
United Brands Limited |
36.50 |
36.98 |
35.35 |
35.52 |
-0.93 |
8,000 |
| MODARABAS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
2.77 |
2.84 |
2.60 |
2.60 |
-0.10 |
2,500 |
| FFLM |
First Fidelity Leasing Modaraba |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
4,000 |
| FNBM |
First National Bank Modarba |
1.85 |
1.85 |
1.85 |
1.85 |
-0.09 |
1,000 |
| PAKMI |
First Pakistan Modarba |
1.65 |
1.80 |
1.61 |
1.80 |
-0.14 |
2,500 |
| PMI |
First Prudential Modarba |
1.59 |
1.59 |
1.50 |
1.51 |
0.09 |
2,500 |
| FTMM |
First Treet Manufacturing Modarba |
17.79 |
17.85 |
17.50 |
17.85 |
1.00 |
40,000 |
| FUDLM |
First UDL Modarba |
13.16 |
14.00 |
13.05 |
13.67 |
0.27 |
29,000 |
| HMM |
Habib Metro Modaraba |
9.10 |
9.10 |
9.10 |
9.10 |
-0.95 |
2,000 |
| ORIXM |
Orix Modaraba |
17.50 |
18.20 |
17.50 |
18.09 |
0.69 |
27,500 |
| PIM |
Popular Islamic Modaraba |
3.18 |
3.18 |
3.18 |
3.18 |
1.00 |
1,000 |
| SINDM |
Sindh Modaraba |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,390.13 |
1,413.90 |
1,390.13 |
1,402.79 |
17.53 |
5,820 |
| OGDC |
Oil and Gas Development Company Limited |
148.98 |
151.48 |
148.98 |
150.75 |
2.45 |
906,700 |
| POL |
Pakistan Oilfields Limited |
510.00 |
528.88 |
508.90 |
523.35 |
16.28 |
419,900 |
| PPL |
Pakistan Petroleum Limited |
171.50 |
172.00 |
169.90 |
170.62 |
-0.85 |
1,417,200 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
502.03 |
512.00 |
502.03 |
509.10 |
5.61 |
11,100 |
| BPL |
Burshane LPG (Pakistan) Limited |
37.99 |
37.99 |
36.00 |
36.00 |
-1.01 |
26,000 |
| HASCOL |
Hascol Petroleum Limited |
221.00 |
223.43 |
221.00 |
221.87 |
1.16 |
148,300 |
| HTL |
Hi-Tech Lubricants Limited |
73.25 |
73.69 |
73.00 |
73.01 |
-0.03 |
17,000 |
| PSO |
Pakistan State Oil Company Limited |
270.00 |
279.40 |
270.00 |
278.13 |
8.75 |
1,638,900 |
| SHEL |
Shell Pakistan Limited |
278.10 |
284.00 |
277.29 |
282.75 |
3.68 |
60,900 |
| SNGP |
Sui Northern Gas Pipelines Limited |
90.99 |
92.10 |
90.01 |
90.82 |
0.22 |
1,285,000 |
| SSGC |
Sui Southern Gas Company Limited |
27.00 |
27.14 |
26.60 |
26.68 |
-0.32 |
1,576,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
3.01 |
3.45 |
3.01 |
3.45 |
0.15 |
1,000 |
| CEPB |
Century Paper and Board Mills Limited |
59.74 |
60.00 |
59.00 |
59.16 |
-0.84 |
36,500 |
| CPPL |
Cherat Packaging Limited. |
172.01 |
176.00 |
171.00 |
171.74 |
-1.61 |
29,200 |
| MERIT |
Merit Packaging Limited |
22.25 |
22.60 |
22.02 |
22.26 |
-0.04 |
331,000 |
| PKGS |
Packages Limited |
390.00 |
407.00 |
389.00 |
399.99 |
9.99 |
39,300 |
| RPL |
Roshan Packages Limited |
22.85 |
23.89 |
22.85 |
23.89 |
1.13 |
247,500 |
| SEPL |
Security Paper Limited |
95.00 |
95.00 |
94.01 |
94.88 |
0.31 |
6,900 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
570.70 |
583.00 |
570.70 |
577.02 |
9.02 |
2,650 |
| AGP |
AGP Limited |
89.50 |
90.19 |
88.31 |
89.28 |
-0.22 |
34,000 |
| FEROZ |
Ferozsons Laboratories Limited |
195.50 |
196.00 |
191.50 |
192.66 |
-2.10 |
19,700 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
142.99 |
143.00 |
141.87 |
142.75 |
0.88 |
36,100 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
335.25 |
335.25 |
332.00 |
333.00 |
-4.31 |
700 |
| HINOON |
Highnoon Laboratories Limited |
350.00 |
351.00 |
344.00 |
344.06 |
-5.94 |
1,800 |
| IBLHL |
IBL HealthCare Limited |
56.13 |
56.99 |
55.49 |
55.50 |
-0.80 |
28,500 |
| MACTER |
Macter International Limited |
155.98 |
156.00 |
155.98 |
155.99 |
5.99 |
200 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
935.00 |
935.00 |
933.20 |
933.20 |
0.82 |
80 |
| SEARL |
The Searle Company Limited |
287.00 |
287.00 |
280.00 |
281.13 |
-5.58 |
236,800 |
| WYETH |
Wyeth Pakistan Limited |
1,190.00 |
1,210.00 |
1,185.00 |
1,210.00 |
10.00 |
160 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
30.81 |
31.49 |
30.60 |
31.00 |
0.40 |
32,000 |
| HUBC |
Hub Power Company Limited |
94.99 |
95.99 |
94.13 |
95.39 |
1.34 |
2,277,500 |
| KEL |
K-Electric Limited |
5.91 |
5.98 |
5.83 |
5.88 |
-0.03 |
1,432,000 |
| KOHE |
Kohinoor Energy Limited |
37.82 |
38.00 |
37.75 |
38.00 |
0.18 |
12,000 |
| KOHP |
Kohinoor Power Company Limited |
2.75 |
2.79 |
2.75 |
2.79 |
0.45 |
6,000 |
| KAPCO |
Kot Addu Power Company Limited |
53.10 |
53.50 |
52.81 |
53.33 |
0.53 |
1,850,000 |
| LPL |
Lalpir Power Limited |
15.82 |
16.68 |
15.36 |
16.56 |
0.87 |
405,000 |
| NCPL |
Nishat Chunian Power Limited |
25.57 |
25.79 |
25.50 |
25.74 |
0.11 |
51,500 |
| NPL |
Nishat Power Limited |
28.98 |
28.98 |
28.70 |
28.70 |
0.18 |
34,000 |
| PKGP |
PAKGEN Power Limited |
16.45 |
17.23 |
16.45 |
17.23 |
1.00 |
4,108,500 |
| SPWL |
Saif Power Limited |
26.00 |
26.05 |
25.90 |
26.05 |
-0.20 |
6,000 |
| TSPL |
Tri-Star Power Limited |
4.52 |
5.40 |
4.52 |
4.90 |
0.17 |
314,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
12.25 |
12.25 |
12.04 |
12.06 |
-0.08 |
287,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
222.90 |
223.00 |
211.75 |
211.75 |
-11.14 |
2,894,000 |
| BYCO |
Byco Petroleum Pakistan Limited |
12.25 |
12.25 |
11.80 |
11.81 |
-0.28 |
1,250,500 |
| NRL |
National Refinery Limited |
307.50 |
307.50 |
293.01 |
298.70 |
-8.17 |
116,500 |
| PRL |
Pakistan Refinery Limited |
32.11 |
32.30 |
31.15 |
31.40 |
-0.67 |
534,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADAMS |
Adam Sugar Mills Limited |
31.18 |
31.40 |
31.18 |
31.35 |
0.85 |
13,000 |
| ALNRS |
Al-Noor Sugar Mills Limited |
45.00 |
45.99 |
45.00 |
45.50 |
0.50 |
3,000 |
| ANSM |
Ansari Sugar Mills Limtied |
13.21 |
14.44 |
13.06 |
13.88 |
0.38 |
6,500 |
| CHAS |
Chashma Sugar Mills Limited. |
47.85 |
47.85 |
47.00 |
47.00 |
0.50 |
9,500 |
| DWSM |
Dewan Sugar Mills Limited |
5.56 |
5.80 |
5.56 |
5.70 |
0.10 |
7,000 |
| FRSM |
Faran Sugar Mills Limited |
69.50 |
71.00 |
69.50 |
71.00 |
1.95 |
23,500 |
| HABSM |
Habib Sugar Mills Limited |
40.00 |
40.00 |
38.60 |
39.00 |
-1.00 |
40,000 |
| HAL |
Habib-ADM Limited |
49.56 |
49.77 |
49.56 |
49.77 |
-2.35 |
3,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
4.66 |
5.20 |
4.66 |
5.04 |
0.10 |
17,000 |
| HSM |
Husein Sugar Mills Limited |
23.50 |
23.50 |
23.00 |
23.21 |
-0.16 |
27,000 |
| IMSL |
Imperial Sugar Limited |
22.40 |
23.70 |
21.91 |
23.32 |
0.32 |
16,500 |
| JSML |
Jauharabad Sugar Mills Limited |
45.40 |
45.40 |
45.40 |
45.40 |
1.70 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
113.66 |
113.66 |
110.00 |
111.98 |
3.73 |
4,100 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
2,500 |
| SKRS |
Sakrand Sugar Mills Limited |
20.04 |
20.04 |
20.04 |
20.04 |
1.00 |
20,000 |
| SANSM |
Sanghar Sugar Mills Limited |
24.49 |
24.49 |
24.49 |
24.49 |
0.31 |
500 |
| SHSML |
Shahmurad Sugar Mills Limited |
118.38 |
118.38 |
118.37 |
118.38 |
5.63 |
23,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
68.00 |
68.15 |
66.55 |
68.09 |
-1.90 |
2,700 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
58.90 |
59.00 |
58.90 |
59.00 |
1.00 |
1,000 |
| TRPOL |
Tri-Star Polyester Limited |
16.98 |
16.98 |
16.20 |
16.32 |
-0.66 |
317,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
91.98 |
96.48 |
91.98 |
96.43 |
4.54 |
315,000 |
| HUMNL |
Hum Network Limited |
5.90 |
5.94 |
5.83 |
5.86 |
-0.04 |
82,500 |
| MDTL |
Media Times Limited |
1.17 |
1.22 |
1.10 |
1.14 |
-0.06 |
268,000 |
| NETSOL |
NetSol Technologies Limited |
108.51 |
111.55 |
107.80 |
111.55 |
5.31 |
3,025,100 |
| PAKD |
Pak Datacom Limited |
53.00 |
53.20 |
52.00 |
52.70 |
-0.98 |
4,000 |
| PTC |
Pakistan Telecommunication Company Limited |
11.15 |
11.18 |
11.01 |
11.03 |
-0.09 |
170,500 |
| SYS |
Systems Limited |
111.00 |
113.00 |
110.50 |
112.35 |
1.00 |
8,500 |
| TELE |
Telecard Limited |
1.81 |
1.81 |
1.74 |
1.78 |
-0.04 |
161,000 |
| TPL |
TPL Corp Limited |
6.21 |
6.30 |
6.13 |
6.18 |
-0.02 |
198,500 |
| TRG |
TRG Pakistan Limited |
31.01 |
31.18 |
30.05 |
30.23 |
-0.54 |
6,069,500 |
| WTL |
WorldCall Telecom Limited |
1.85 |
1.85 |
1.77 |
1.79 |
-0.01 |
1,506,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
13.25 |
13.50 |
12.90 |
13.05 |
-0.26 |
1,330,000 |
| CRTM |
Crescent Textile Mills Limited |
28.90 |
29.00 |
27.32 |
27.53 |
-1.22 |
189,500 |
| DLL |
Dawood Lawrancepur Limited |
169.00 |
172.00 |
169.00 |
171.06 |
4.91 |
3,700 |
| FML |
Feroze 1888 Mills Limited |
67.20 |
70.40 |
67.00 |
68.89 |
1.33 |
123,500 |
| GFIL |
Ghazi Fabrics International Limited |
4.80 |
4.80 |
4.80 |
4.80 |
0.30 |
500 |
| GATM |
Gul Ahmed Textile Mills Limited |
52.65 |
55.10 |
52.65 |
53.99 |
1.10 |
3,670,000 |
| HAEL |
Hala Enterprises Limited |
12.95 |
13.64 |
12.95 |
13.35 |
0.58 |
6,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
4.30 |
4.30 |
4.30 |
4.30 |
0.00 |
1,000 |
| KOIL |
Kohinoor Industries Limited |
5.91 |
5.91 |
5.65 |
5.66 |
-0.07 |
87,000 |
| KML |
Kohinoor Mills Limited |
35.08 |
35.08 |
31.80 |
32.07 |
-1.34 |
20,500 |
| KTML |
Kohinoor Textile Mills Limited |
54.12 |
55.48 |
53.00 |
53.33 |
-1.12 |
333,000 |
| MUBT |
Mubarak Textile Mills Limited |
10.80 |
10.80 |
10.80 |
10.80 |
-1.00 |
500 |
| NCL |
Nishat Chunian Limited |
63.10 |
63.60 |
62.30 |
62.46 |
-0.51 |
2,186,500 |
| NML |
Nishat Mills Limited |
151.70 |
153.90 |
151.12 |
152.03 |
0.20 |
177,700 |
| REDCO |
Redco Textiles Limited |
3.73 |
3.73 |
3.20 |
3.20 |
-0.57 |
23,500 |
| REWM |
Reliance Weaving Mills Limited |
36.00 |
36.45 |
36.00 |
36.45 |
-0.02 |
38,000 |
| SFAT |
Safa Textiles Limited |
18.17 |
19.40 |
18.17 |
19.33 |
0.19 |
134,000 |
| SURC |
Suraj Cotton Mills Limited |
131.00 |
131.00 |
130.25 |
130.63 |
-1.03 |
200 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 31) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
1.41 |
1.61 |
1.40 |
1.54 |
0.07 |
259,500 |
| BILF |
Bilal Fibres Limited |
2.85 |
2.89 |
2.63 |
2.88 |
0.12 |
4,000 |
| CWSM |
Chakwal Spinning Mills Limited |
3.03 |
3.04 |
2.70 |
2.97 |
0.08 |
202,000 |
| CTM |
Colony Textile Mills Limited |
4.05 |
4.20 |
4.05 |
4.05 |
-0.10 |
25,000 |
| CFL |
Crescent Fibres Limited |
38.75 |
38.85 |
38.75 |
38.85 |
1.85 |
3,000 |
| DSIL |
D.S. Industires Limited |
3.35 |
3.44 |
3.34 |
3.38 |
0.00 |
103,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.61 |
2.78 |
2.61 |
2.75 |
0.06 |
120,000 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
5.10 |
6.50 |
5.10 |
5.84 |
0.24 |
2,500 |
| ELSM |
Ellcot Spinning Mills Limited |
84.00 |
84.00 |
84.00 |
84.00 |
0.00 |
1,000 |
| FZCM |
Fazal Cloth Mills Limited |
169.96 |
169.96 |
169.95 |
169.96 |
8.09 |
800 |
| GADT |
Gadoon Textile Mills Limited |
293.52 |
293.52 |
291.00 |
291.94 |
-3.06 |
4,500 |
| HIRAT |
Hira Textile Mills Limited |
5.68 |
5.70 |
5.50 |
5.52 |
-0.13 |
19,000 |
| IDSM |
Ideal Spinning Mills Limited |
9.10 |
9.66 |
9.10 |
9.66 |
-0.39 |
4,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
551.25 |
551.25 |
550.00 |
551.25 |
26.25 |
250 |
| JATM |
J.A. Textile Mills Limited |
4.90 |
4.98 |
3.90 |
4.56 |
-0.17 |
285,000 |
| KSTM |
Khalid Siraj Textile Mills Limited |
1.70 |
1.70 |
1.70 |
1.70 |
0.03 |
1,000 |
| KOHTM |
Kohat Textile Mills Limited |
18.00 |
18.50 |
18.00 |
18.50 |
-0.50 |
2,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.11 |
3.18 |
3.05 |
3.09 |
-0.04 |
125,000 |
| NAGC |
Nagina Cotton Mills Limited |
54.50 |
54.50 |
54.50 |
54.50 |
2.49 |
3,000 |
| NCML |
Nazir Cotton Mills Limited |
2.60 |
2.60 |
2.60 |
2.60 |
0.00 |
1,000 |
| PRET |
Premium Textile Mills Limited |
245.00 |
245.00 |
240.00 |
240.01 |
-4.99 |
2,000 |
| RAVT |
Ravi Textile Mills Limited |
2.81 |
3.65 |
2.81 |
3.65 |
-0.10 |
1,500 |
| SAIF |
Saif Textile Mills Limited |
19.85 |
20.38 |
19.85 |
20.00 |
0.24 |
60,500 |
| SALT |
Salfi Textile Mills Limited |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
2,000 |
| SANE |
Salman Noman Enterpries Limited |
3.06 |
3.06 |
3.00 |
3.00 |
-0.45 |
22,500 |
| SNAI |
Sana Industries Limited |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
1,000 |
| SSML |
Saritow Spinning Mills Limited |
7.00 |
7.36 |
6.80 |
6.85 |
-0.25 |
27,000 |
| SERT |
Service Textile Industries Limited |
14.95 |
15.05 |
14.95 |
15.05 |
1.00 |
7,000 |
| SHDT |
Shadab Textile Mills Limited |
57.86 |
57.87 |
57.86 |
57.87 |
2.75 |
1,500 |
| SUTM |
Sunrays Textile Mills Limited |
182.15 |
182.15 |
182.15 |
182.15 |
8.67 |
700 |
| TATM |
Tata Textile Mills Limited |
52.00 |
52.00 |
51.00 |
51.00 |
-0.50 |
20,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
5.50 |
7.40 |
5.50 |
5.50 |
-1.00 |
1,000 |
| SMTM |
Samin Textiles Limited |
4.00 |
4.00 |
4.00 |
4.00 |
-0.10 |
1,500 |
| SERF |
Service Fabircs Limited |
3.29 |
4.20 |
3.29 |
4.20 |
1.00 |
328,500 |
| YOUW |
Yousuf Weaving Mills Limited |
3.85 |
3.90 |
3.69 |
3.86 |
0.08 |
226,500 |
| ZTL |
Zephyr Textile Limited |
12.50 |
12.50 |
12.50 |
12.50 |
0.24 |
500 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
534.00 |
534.00 |
503.10 |
506.35 |
-3.78 |
2,800 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.26 |
6.34 |
6.10 |
6.19 |
-0.11 |
2,102,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
12.80 |
13.09 |
12.63 |
12.75 |
0.06 |
13,683,000 |
| PICT |
Pakistan International Container Terminal Limited |
247.49 |
248.01 |
246.01 |
247.82 |
0.37 |
1,300 |
| PNSC |
Pakistan National Shipping Corporation Limited |
67.51 |
69.46 |
66.00 |
69.46 |
3.30 |
209,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY |
Unity Foods Limited |
33.05 |
33.45 |
32.58 |
32.72 |
-0.34 |
1,848,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 48) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL-NOV |
|
45.00 |
45.55 |
44.55 |
45.05 |
0.09 |
11,000 |
| LOTCHEM-NOV |
|
20.10 |
20.35 |
19.81 |
19.98 |
0.07 |
6,817,500 |
| SEARL-NOV |
|
287.35 |
287.35 |
281.11 |
281.85 |
-5.73 |
104,000 |
| STPL-NOV |
|
20.35 |
20.60 |
20.00 |
20.26 |
-0.06 |
4,087,500 |
| NBP-NOV |
|
49.84 |
50.60 |
49.84 |
50.22 |
0.71 |
387,500 |
| PIBTL-NOV |
|
12.80 |
13.13 |
12.70 |
12.83 |
0.09 |
4,497,500 |
| CHCC-NOV |
|
81.50 |
84.46 |
81.11 |
84.46 |
4.02 |
256,500 |
| UNITY-NOV |
|
33.18 |
33.52 |
32.77 |
32.86 |
-0.40 |
1,317,500 |
| KEL-NOV |
|
5.95 |
5.95 |
5.87 |
5.90 |
-0.04 |
292,000 |
| POL-NOV |
|
509.00 |
526.50 |
509.00 |
523.86 |
14.81 |
43,500 |
| BYCO-NOV |
|
12.17 |
12.19 |
11.80 |
11.87 |
-0.24 |
191,500 |
| FFBL-NOV |
|
42.50 |
42.70 |
42.00 |
42.04 |
-0.56 |
36,000 |
| ISL-NOV |
|
90.90 |
91.00 |
88.65 |
89.04 |
-1.63 |
396,000 |
| GATM-NOV |
|
53.25 |
55.38 |
53.25 |
54.01 |
1.26 |
179,000 |
| EFERT-NOV |
|
78.50 |
78.80 |
78.00 |
78.27 |
0.18 |
13,500 |
| PIOC-NOV |
|
54.00 |
54.50 |
53.20 |
54.06 |
0.79 |
896,000 |
| BOP-NOV |
|
13.33 |
13.45 |
13.15 |
13.21 |
-0.18 |
3,620,000 |
| DGKC-NOV |
|
112.45 |
113.49 |
110.52 |
111.06 |
-0.34 |
3,347,000 |
| FCCL-NOV |
|
26.08 |
26.20 |
25.50 |
25.55 |
-0.35 |
1,949,000 |
| MLCF-NOV |
|
53.47 |
53.78 |
52.35 |
52.60 |
-0.52 |
3,078,000 |
| PSO-NOV |
|
271.00 |
280.50 |
271.00 |
278.74 |
7.95 |
700,500 |
| BAFL-NOV |
|
51.00 |
51.00 |
51.00 |
51.00 |
0.09 |
2,500 |
| LUCK-NOV |
|
502.50 |
510.65 |
498.00 |
508.33 |
8.54 |
627,500 |
| STCL-NOV |
|
19.50 |
19.50 |
19.00 |
19.09 |
-0.35 |
469,000 |
| DOL-NOV |
|
37.00 |
37.60 |
36.70 |
36.84 |
-0.14 |
1,030,500 |
| KAPCO-NOV |
|
53.66 |
53.66 |
53.25 |
53.25 |
0.15 |
1,000 |
| NML-NOV |
|
153.50 |
153.90 |
152.50 |
153.21 |
0.36 |
35,500 |
| EPCL-NOV |
|
39.50 |
40.10 |
38.95 |
39.14 |
-0.42 |
4,407,000 |
| HUBC-NOV |
|
95.00 |
95.49 |
95.00 |
95.47 |
1.00 |
5,000 |
| MCB-NOVB |
|
203.01 |
203.50 |
203.01 |
203.50 |
1.80 |
1,000 |
| PPL-NOV |
|
172.15 |
172.50 |
171.01 |
171.57 |
-0.91 |
27,000 |
| ASL-NOV |
|
11.77 |
11.87 |
11.61 |
11.64 |
-0.06 |
249,500 |
| FFL-NOV |
|
35.10 |
35.22 |
34.21 |
34.32 |
-0.86 |
786,500 |
| HBL-NOV |
|
145.27 |
149.20 |
144.26 |
145.20 |
-1.61 |
216,000 |
| UBL-NOV |
|
140.99 |
144.50 |
140.50 |
142.96 |
3.86 |
703,000 |
| OGDC-NOV |
|
149.85 |
151.50 |
149.65 |
151.30 |
2.07 |
78,000 |
| NCL-NOV |
|
63.30 |
63.89 |
62.65 |
62.76 |
-0.49 |
357,500 |
| SNGP-NOV |
|
91.00 |
92.30 |
90.51 |
91.32 |
0.34 |
346,500 |
| PAEL-NOV |
|
33.90 |
33.97 |
32.85 |
33.02 |
-0.41 |
6,489,500 |
| PRL-NOV |
|
32.10 |
32.32 |
31.00 |
31.43 |
-0.79 |
91,000 |
| ATRL-NOV |
|
223.10 |
223.50 |
212.55 |
212.65 |
-11.08 |
2,710,500 |
| EFOODS-NOV |
|
87.44 |
88.00 |
86.15 |
86.44 |
0.58 |
113,000 |
| SSGC-NOV |
|
27.01 |
27.23 |
26.73 |
26.80 |
-0.37 |
249,500 |
| PTC-NOV |
|
11.20 |
11.44 |
11.20 |
11.21 |
-0.04 |
30,000 |
| TRG-NOV |
|
31.12 |
31.25 |
30.17 |
30.40 |
-0.55 |
7,229,500 |
| ENGRO-NOV |
|
328.98 |
334.00 |
328.98 |
332.94 |
3.85 |
64,000 |
| POWER-NOV |
|
8.45 |
8.50 |
8.30 |
8.33 |
-0.06 |
286,500 |
| FFC-NOV |
|
100.00 |
101.00 |
100.00 |
100.43 |
0.42 |
11,000 |
|
