Market Indexes
Symbol	Company Name	Open	High	Low	Close	Change	Volume
KSE-100	KSE-100 Index	53,042.15	53,127.24	52,731.68	52,869.01	-7.45	142,449,470
KSE-30	KSE-30 Index	28,278.07	28,361.45	28,086.21	28,173.24	0.48	100,045,290
KSE-ALL	KSE All Share Index	36,317.92	36,347.23	36,131.62	36,224.38	-9.82	408,887,040
KSE-MI30	KSE Meezan Index	91,057.94	91,509.71	90,597.71	91,145.45	467.88	81,047,440
KSE-MIALL	KSE-MIALL	25,502.41	25,588.25	25,373.47	25,546.41	101.10	143,428,490
AUTOMOBILE ASSEMBLER		(Number of traded companies in sector: 12)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGTL	Al-Ghazi Tractors Limited	655.00	657.00	652.50	654.24	-0.18	22,250
ATLH	Atlas Honda Limited	645.00	650.00	640.00	640.02	-0.01	7,250
DFML	Dewan Farooque Motors Limited	51.00	51.25	48.34	48.34	-2.54	7,202,000
GHNL	Ghandara Nissan Limited	271.88	272.25	267.51	268.12	-2.05	58,400
GHNI	Ghandhara Industries Limited	830.05	832.00	815.00	818.22	-2.39	17,200
GAIL	Ghani Automobile Industries Limited	15.67	15.74	15.45	15.50	-0.18	1,502,500
HINO	HinoPak Motors Limited	1,570.00	1,570.00	1,562.00	1,562.83	-12.33	1,000
HCAR	Honda Atlas Cars (Pakistan) Limited	896.00	897.00	882.50	883.36	-12.50	46,850
INDU	Indus Motor Company Limited	1,999.00	1,999.00	1,977.00	1,990.29	-8.92	120,220
MTL	Millat Tractors Limited	1,569.00	1,569.00	1,531.00	1,549.41	-1.06	160,200
PSMC	Pak Suzuki Motor Company Limited	860.00	860.00	835.00	850.47	5.79	121,650
SAZEW	Sazgar Engineering Works Limited	175.00	175.00	171.37	171.37	-9.01	66,000
AUTOMOBILE PARTS & ACCESSORIES		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGIL	Agriautos Industries Limited	422.00	455.00	422.00	434.05	-6.99	13,100
ATBA	Atlas Battery Limited	960.00	960.00	960.00	960.00	0.00	50
BWHL	Baluchistan Wheels Limited	173.00	178.00	167.00	172.23	-1.83	4,800
EXIDE	Exide Pakistan Limited	1,080.00	1,099.00	1,041.64	1,041.64	-54.82	15,300
GTYR	General Tyre and Rubber Co. of Pakistan Limited	323.25	332.00	323.25	329.77	3.48	84,300
LOADS	Loads Limited	50.60	50.89	50.01	50.51	-0.07	397,000
THALL	Thal Limited	651.10	683.17	650.00	682.83	32.19	209,800
CABLE & ELECTRICAL GOODS		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
CECL	Climax Engineering Company Limited	75.76	75.76	75.76	75.76	16.37	1,000
JOPP	Johnson and Phillips (Pakistan) Limited	30.50	30.50	30.50	30.50	-0.50	500
PAEL	Pak Elektron Limited	116.90	122.29	116.51	122.19	5.72	15,000,000
PCAL	Pakistan Cables Limited	367.00	367.00	347.70	361.97	-4.03	31,400
SIEM	Siemens Pakistan Engineering Co. Limited	848.00	852.40	845.00	846.67	-3.22	740
SING	Singer Pakistan Limited	75.00	78.25	74.50	78.25	3.72	1,493,500
TPL	TPL Trakker Limited	13.45	13.65	13.35	13.38	-0.10	1,362,500
CEMENT		(Number of traded companies in sector: 19)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ACPL	Attock Cement (Pakistan) Limited	337.92	338.00	327.00	327.48	-2.05	20,200
BWCL	Bestway Cement Limited	270.00	270.00	267.05	268.11	-1.41	11,500
CHCC	Cherat Cement Company Limited	194.69	195.25	188.50	189.33	-3.76	465,300
DGKC	D.G. Khan Cement Company Limited	243.95	247.35	242.51	244.74	1.70	1,848,600
DNCC	Dandot Cement Company Limited	17.00	17.01	17.00	17.01	0.01	3,500
DCL	Dewan Cement Limited	24.69	24.98	24.41	24.50	-0.16	1,758,000
FCCL	Fauji Cement Company Limited	47.40	47.85	46.78	46.84	-0.46	9,350,000
FECTC	Fecto Cement Limited	114.00	114.00	112.40	114.00	0.52	21,700
FLYNG	Flying Cement Company Limited	21.06	22.57	20.85	22.57	1.07	6,253,000
GWLC	Gharibwal Cement Limited	58.00	59.99	57.60	59.23	1.33	636,000
JVDC	Javedan Corporation Limited	37.40	37.40	36.00	36.25	0.26	19,500
KOHC	Kohat Cement Limited	246.00	249.00	244.07	245.01	-1.32	97,800
LUCK	Lucky Cement Limited	968.00	978.00	957.01	961.51	-1.89	614,600
MLCF	Maple Leaf Cement Factory Limited	118.70	121.50	117.00	117.43	-1.11	6,435,500
PIOC	Pioneer Cement Limited	150.50	152.00	148.00	148.69	-1.09	472,100
POWER	Power Cement Limited	15.12	15.16	14.68	14.74	-0.20	5,193,500
POWERR	Power Cement(R)	2.45	2.53	2.26	2.44	0.14	46,744,500
SMCPL	Safe Mix Concrete Limited	16.00	16.90	15.80	16.59	0.43	1,141,000
THCCL	Thatta Cement Company Limited	47.66	48.10	47.62	48.00	0.02	181,000
CHEMICAL		(Number of traded companies in sector: 23)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGL	Agritech Limited	10.77	11.05	10.72	10.82	-0.04	584,000
AKZO	Akzo Nobel Pakistan Limited	266.25	274.01	266.25	273.21	6.33	98,400
ARPL	Archroma Pakistan Limited	761.00	768.00	761.00	764.82	3.66	33,300
BAPL	Bawany Air Product Limited	14.61	14.61	14.21	14.23	-0.98	26,000
BERG	Berger Paints Pakistan Limited	221.20	225.55	220.00	221.62	-1.17	32,500
BIFO	Biafo Industries Limited	291.25	295.00	291.25	295.00	3.80	4,900
COLG	Colgate Palmolive (Pakistan) Limited	2,207.00	2,207.00	2,207.00	2,207.00	2.00	20
DAAG	Data Agro Limited	23.17	23.17	23.17	23.17	1.10	14,500
DOL	Descon Oxychem Limited	22.99	23.30	22.55	22.95	0.30	1,577,500
DYNO	Dynea Pakistan Limited	99.90	104.49	98.55	104.49	4.97	170,500
EPCL	Engro Polymer and Chemicals Limited	30.56	32.05	30.15	32.05	1.52	22,961,500
GGL	Ghani Gases Limited	33.95	34.00	32.96	33.05	-0.57	264,000
ICI	I.C.I. Pakistan Limited	1,160.00	1,200.00	1,160.00	1,189.23	28.34	112,000
ICL	Ittehad Chemical Limited	36.50	37.00	36.05	36.15	-0.15	93,500
LINDE	Linde Pakistan Limited	292.92	292.92	282.00	282.20	-7.17	22,200
LOTCHEM	Lotte Chemical Pakistan Limited	12.00	12.20	11.75	12.00	0.04	7,917,000
NICL	Nimir Industrial Chemicals Limited	48.45	50.00	48.45	50.00	0.57	22,500
NRSL	Nimir Resins Limited	10.41	10.70	10.00	10.13	-0.46	819,000
PPVC	Pakistan PVC Limited	10.40	10.50	10.18	10.22	-0.10	41,000
SHCI	Shaffi Chemical Industries Limited	8.85	9.00	8.77	8.85	-0.31	24,000
SITC	Sitara Chemical Industries Limited	507.02	513.50	507.02	513.50	3.50	450
SPL	Sitara Peroxide Limited	37.20	37.50	36.20	36.41	-0.72	506,000
WAHN	Wah Noble Chemicals Limited	268.00	268.00	267.15	267.15	-14.06	6,800
CLOSE - END MUTUAL FUND		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
GASF	Golden Arrow Selected Funds Limited	14.02	14.10	14.02	14.09	0.00	38,500
PGF	PICIC Growth Fund	38.00	38.49	38.00	38.25	0.18	46,000
PIF	PICIC Investment Fund	16.31	16.80	16.31	16.75	0.05	138,000
TSMF	Tri-Star Mutual Fund Limited	10.90	11.30	10.70	10.87	-0.48	7,500
COMMERCIAL BANKS		(Number of traded companies in sector: 22)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ABL	Allied Bank Limited	105.49	105.90	101.35	101.47	-1.97	33,600
AKBL	Askari Bank Limited	23.30	23.40	22.55	22.69	0.29	3,513,500
BAFL	Bank Al-Falah Limited	47.25	47.50	44.88	45.59	-1.65	2,830,000
BAHL	Bank Al-Habib Limited	62.00	63.95	61.60	62.84	-0.22	155,000
BOK	Bank Of Khyber Limited	15.98	15.98	15.55	15.55	-0.43	3,500
BOP	Bank Of Punjab Limited	13.85	13.95	13.58	13.61	-0.18	3,210,000
BOPR2	Bank Of Punjab(R)	2.00	2.00	1.73	1.78	-0.09	25,494,500
BIPL	Bankislami Pakistan Limited	14.30	14.60	14.30	14.44	0.15	217,000
FABL	Faysal Bank Limited	25.99	26.29	25.50	25.58	-0.10	745,000
HBL	Habib Bank Limited	307.89	308.00	302.00	305.48	-1.36	1,808,800
HMB	Habib Metropolitan Bank Limited	38.30	38.30	37.52	37.99	-0.27	332,000
JSBL	JS Bank Limited	9.80	9.80	9.45	9.45	-0.32	760,500
MCB	MCB Bank Limited	256.45	257.50	244.10	247.08	-5.62	1,701,400
MEBL	Meezan Bank Limited	80.06	85.83	80.06	84.66	2.91	8,000
NBP	National Bank Of Pakistan	69.00	69.00	66.45	66.81	-2.04	1,786,500
NIB	NIB Bank Limited	1.66	1.70	1.60	1.65	-0.01	654,000
SBL	Samba Bank Limited	7.15	7.30	7.00	7.03	-0.16	1,656,500
SILK	Silkbank Limited	1.75	1.75	1.71	1.71	-0.02	2,669,500
SNBL	Soneri Bank Limited	15.15	15.45	15.15	15.15	0.02	118,000
SCBPL	Standard Chartered Bank Limited	27.10	27.10	27.10	27.10	0.30	500
SMBL	Summit Bank Limited	6.16	6.49	6.15	6.19	-0.06	2,347,500
UBL	United Bank Limited	264.50	266.98	258.20	259.67	-6.30	1,953,400
ENGINEERING		(Number of traded companies in sector: 15)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ADOS	Ados Pakistan Limited	75.50	77.74	75.50	77.08	-1.17	6,000
ASLR	Aisha Steel (R)	8.26	9.21	8.20	9.20	0.99	10,012,500
ASL	Aisha Steel Mills Limited	24.00	25.09	23.80	25.05	1.15	19,652,500
ASTL	Amreli Steels Ltd.	119.00	125.62	119.00	125.62	5.98	441,000
BCL	Bolan Casting Limited	192.00	197.75	188.29	188.52	-9.67	461,500
CSAP	Crescent Steel & Allied Products Limited	272.51	283.80	271.12	281.81	6.65	267,800
DADX	Dadex Eternit Limited	86.81	86.81	85.00	86.41	3.73	43,000
DSL	Dost Steels Limited	14.25	14.55	13.80	14.45	0.33	9,111,500
DKL	Drekkar Kingsway Limited	9.10	9.20	8.92	8.98	-0.04	39,000
HSPI	Huffaz Seamless Pipe Industries Limited	54.05	55.45	53.41	53.41	-2.81	176,000
INIL	International Industries Limited	351.51	372.66	350.30	371.64	16.72	498,600
ISL	International Steels Limited	154.00	160.33	152.25	159.98	7.28	10,284,500
KSBP	K.S.B. Pumps Co. Limited	355.90	355.90	355.90	355.90	0.90	100
MUGHALR	Mughal Iron & Steel Industries Limited (R)	63.50	67.75	63.00	67.75	3.22	340,000
MUGHAL	Mughal Iron and Steel Industries Limited	76.99	80.32	75.50	80.32	3.82	932,500
FERTILIZER		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AHCL	Arif Habib Corporation Limited	42.90	43.74	42.90	43.34	0.27	128,500
DAWH	Dawood Hercules Corporation Limited	152.97	153.49	145.02	146.55	-1.95	739,600
ENGRO	Engro Corporation Limited	396.90	403.50	394.50	399.16	4.03	3,737,500
EFERT	Engro Fertilizers Limited	60.55	61.00	59.76	60.21	-0.07	8,168,500
FATIMA	Fatima Fertilizer Company Limited	33.65	34.54	32.70	33.07	-0.48	916,500
FFBL	Fauji Fertilizer Bin Qasim Limited	50.15	50.90	49.75	50.05	0.13	7,214,500
FFC	Fauji Fertilizer Company Limited	98.06	98.60	97.01	97.44	-0.95	1,979,200
FOOD & PERSONAL CARE PRODUCTS		(Number of traded companies in sector: 13)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ASC	Al-Shaheer Corporation Limited	45.01	47.25	45.00	47.11	2.06	1,204,000
CLOV	Clover Pakistan Limited	68.48	68.48	64.48	64.48	-3.39	216,500
EFOODS	Engro Foods Limited	159.50	160.40	158.89	159.24	0.29	409,800
FFL	Fauji Foods Limited	96.00	96.25	94.70	94.71	-0.53	43,500
FFLNV	Fauji Foods Limited Non Voting	75.56	75.56	75.00	75.01	-0.25	7,000
MFFL	Mitchells Fruit Farms Limited	300.00	300.00	285.05	285.05	-15.00	10,100
MUREB	Murree Brewery Company Limited	785.00	785.00	760.01	769.39	-20.61	2,550
NATF	National Foods Limited	329.87	333.00	329.87	330.00	2.88	1,500
NESTLE	Nestle Pakistan Limited	10,000.00	10,000.00	10,000.00	10,000.00	0.00	40
QUICE	Quice Food Limited	9.35	9.40	9.23	9.28	-0.07	1,232,000
RMPL	Rafhan Maize Products Limited	7,250.00	7,250.00	7,250.00	7,250.00	50.00	20
TREET	Treet Corporation Limited	70.15	70.80	69.62	69.80	-0.09	521,000
ZIL	ZIL Limited	186.00	190.00	183.25	183.26	-2.62	70,500
GLASS & CERAMICS		(Number of traded companies in sector: 9)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BGL	Baluchistan Glass Limited	20.51	20.51	19.49	19.49	-1.02	497,500
EMCO	Emco Industries Limited	42.90	42.90	39.27	39.27	-2.06	20,000
FRCL	Frontier Ceramics Limited	9.75	10.00	9.10	10.00	-0.01	5,500
GHGL	Ghani Glass Limited	92.00	93.00	91.50	92.98	0.54	60,600
GHGLR1	Ghani Glass(R)	76.50	79.90	75.94	78.88	-1.05	124,400
GGGL	Ghani Global Glass Limited	23.99	24.00	23.60	23.69	-0.33	118,000
GVGL	Ghani Value Glass Limited	24.20	24.70	24.00	24.01	-0.49	34,000
STCL	Shabbir Tiles and Ceramics Limited	19.51	20.27	18.90	19.82	0.30	4,039,000
TGL	Tariq Glass Industries Limited	127.00	127.45	125.00	125.55	-0.82	23,100
INSURANCE		(Number of traded companies in sector: 22)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AICL	Adamjee Insurance Company Limited	79.50	80.40	79.00	79.58	-0.75	244,000
AGIC	Askari General Inusrance Company Limited	29.15	29.75	29.15	29.20	0.20	4,000
ATIL	Atlas Insurance Limited	78.94	78.95	78.94	78.95	1.95	4,000
CSIL	Crescent Star Insurance Company Limited	9.07	9.14	8.97	8.99	-0.10	618,500
CYAN	Cyan Limited	74.00	74.10	72.50	73.13	-0.82	30,500
EWLA	East West Life Assurance Company Limited	18.70	18.70	18.70	18.70	0.37	1,000
EFUG	EFU General Insurance Limited	156.50	156.50	154.00	154.11	-1.23	2,300
EFUL	EFU Life Assurance Limited	260.00	260.00	257.00	259.06	1.06	8,400
HICL	Habib Insurance Company Limited	16.58	16.60	16.57	16.60	-0.20	6,000
IGIIL	IGI Insurance Limited	387.00	387.00	382.00	384.91	-4.08	12,000
IGIL	IGI Life Insurance Company Limited	125.80	126.00	123.01	126.00	5.98	4,500
JGICL	Jubilee General Insurance Company Limited	100.00	100.00	100.00	100.00	-0.26	1,000
JLICL	Jubilee Life Insurance Company Limited	723.90	734.90	700.10	700.10	-13.90	3,100
PKGI	Pakistan General Insurance Company Limited	11.70	11.70	11.51	11.56	-0.09	107,000
PAKRI	Pakistan Reinsurance Company Limited	50.01	51.74	50.01	51.00	0.01	118,000
PIL	PICIC Insurance Limited	4.52	4.69	4.51	4.66	0.02	29,000
PINL	Premier Insurance Limited	16.52	16.60	16.50	16.50	0.05	19,000
RICL	Reliance Insurance Company Limited	10.65	10.70	10.19	10.24	-0.17	27,000
SHNI	Shaheen Insurance Company Limited	7.00	7.00	6.77	6.98	0.03	20,000
TDIL	TPL Direct Insurance Limited	21.36	21.36	21.36	21.36	-2.16	2,000
UNIC	United Insurance Company of Pakistan Limited	17.00	17.00	16.71	16.74	-0.26	56,500
UVIC	Universal Insurance Company Limited	14.49	14.49	14.49	14.49	-1.00	30,000
INV. BANKS / INV. COS. / SECURITIES COS.		(Number of traded companies in sector: 20)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AMBL	Apna Microfinance Bank Limited	5.66	5.99	5.66	5.99	0.08	1,000
AHL	Arif Habib Limited	95.05	95.95	94.50	95.77	0.93	168,000
BIPLS	BIPL Securities Limited	10.79	10.79	10.79	10.79	-0.40	1,000
DEL	Dawood Equities Limited	6.81	7.01	6.81	7.01	0.01	9,500
ESBL	Escorts Investment Bank Limited	18.89	19.53	18.70	19.53	1.00	672,000
FCSC	First Capital Securites Corporation Limited	4.50	4.50	4.31	4.34	-0.09	446,500
FDIBL	First Dawood Investment Bank Limited	4.62	4.69	4.53	4.60	0.02	159,000
FNEL	First National Equities Limited	11.01	11.60	11.01	11.48	0.10	107,500
IGIBL	IGI Investment Bank Limited	3.69	3.71	3.58	3.59	-0.03	353,000
IFSL	Invest & Finance Securities Limited	152.50	152.50	147.00	152.50	7.26	50,000
ICIBL	Invest Capital Investment Bank Limited	3.06	3.06	2.88	2.90	-0.06	204,000
JSCL	Jahangir Siddiqui Company Limited	25.59	25.90	25.30	25.40	0.07	485,000
JSGCL	JS Global Capital Limited	60.00	60.00	60.00	60.00	0.00	2,000
JSIL	JS Investments Limited	14.65	14.65	14.65	14.65	0.05	1,000
MCBAH	MCB-ARIF Habib Savings & Investments Ltd	28.52	28.52	28.00	28.06	-1.28	15,500
NEXT	Next Capital Limited	22.00	22.49	21.01	21.89	0.01	28,000
PASL	Pervez Ahmed Securities Limited	2.41	2.47	2.35	2.36	-0.04	1,096,000
SIBL	Security Investment Bank Limited	6.00	6.45	5.21	5.83	-0.17	15,000
TRIBL	Trust Investment Bank Limited	3.85	3.93	3.50	3.54	-0.14	602,000
TSBL	Trust Securities and Brokerage Limited	17.50	18.25	17.50	18.25	0.45	6,000
JUTE		(Number of traded companies in sector: 1)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
CJPL	Crescent Jute Proudcts Limited	5.50	5.77	5.49	5.57	0.06	96,000
LEASING COMPANIES		(Number of traded companies in sector: 5)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
CPAL	Capital Assets Leasing Corporation Limited	12.00	12.00	12.00	12.00	0.00	500
OLPL	Orix Leasing Pakistan Limited	45.01	45.10	45.00	45.00	-0.92	23,000
PGLC	Pak Gulf Leasing Company Limited	11.77	11.77	11.77	11.77	0.27	500
SPLC	Saudi Pak Leasing Company Limited	2.88	2.88	2.70	2.72	-0.03	43,500
SLCL	Security Leasing Corporation Limited	5.24	5.25	5.23	5.23	-0.02	15,500
LEATHER & TANNERIES		(Number of traded companies in sector: 3)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BATA	Bata Pakistan Limited	3,800.00	3,800.00	3,800.00	3,800.00	0.00	380
LEUL	Leather Up Industries Limited	27.04	27.04	24.50	27.04	1.28	359,500
SRVI	Service Industries Limited	1,460.00	1,485.00	1,455.00	1,475.00	19.83	4,600
MISCELLANEOUS		(Number of traded companies in sector: 12)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AKDCL	AKD Capital Limited	140.05	142.01	140.05	142.01	-1.57	300
ECOP	Ecopack Limited	30.17	30.17	29.31	30.17	1.43	447,000
GAMON	Gammon Pakistan Limited	44.15	44.15	43.50	43.88	-0.39	12,000
GOC	GOC (Pak) Limited.	70.00	70.36	65.51	67.20	0.19	32,500
HADC	Haydary Construction Company Limited	18.50	19.09	18.26	19.02	0.93	194,500
MACFL	Macpac Films Limited	34.92	34.92	32.50	34.92	1.66	1,072,000
PACE	Pace (Pakistan) Limited	9.43	9.54	9.30	9.33	-0.08	1,922,500
PHDL	Pakistan Hotels Developers Limited	99.99	100.37	94.00	94.00	-1.60	5,700
SHFA	Shifa International Hospitals Limited	313.00	313.98	305.00	308.00	-4.76	20,400
STPL	Siddiqsons Tin Plate Limited	32.46	32.46	32.46	32.46	1.54	1,075,500
SPEL	Synthetic Products Enterprises Limited	78.00	78.00	74.10	75.24	-2.26	214,000
TRIPF	Tri-Pack Films Limited	273.60	275.00	260.00	261.04	-3.20	67,600
MODARABAS		(Number of traded companies in sector: 18)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ARM	Allied Rental Modarba	25.50	25.50	25.50	25.50	0.00	1,000
BRR	B.R.R. Guardian Modaraba	9.53	9.60	9.52	9.53	-0.20	21,000
CSM	Crescent Standard Modaraba	3.71	3.71	3.71	3.71	-0.29	2,500
FANM	First Al-Noor Modarba	5.11	5.11	5.10	5.10	-0.38	3,500
FECM	First Elite Capital Modaraba	5.72	5.72	4.77	4.85	-0.75	352,000
FEM	First Equity Modarba	6.90	6.90	6.90	6.90	0.16	500
FHAM	First Habib Modarba Limited	10.70	10.99	10.70	10.97	0.25	50,500
FNBM	First National Bank Modarba	3.65	3.79	3.60	3.79	-0.21	2,500
PAKMI	First Pakistan Modarba	4.04	4.04	3.50	3.56	-0.13	91,500
FPRM	First Paramount Modaraba	9.98	9.98	9.98	9.98	0.08	500
PMI	First Prudential Modarba	3.06	3.10	3.01	3.04	-0.04	174,500
FPJM	First Punjab Modarba	8.01	8.01	8.00	8.00	-0.50	2,000
FUDLM	First UDL Modarba	40.11	41.00	39.01	39.82	-1.21	103,000
KASBM	KASB Modaraba	2.71	2.71	2.71	2.71	-0.10	1,500
MODAM	Modaraba Al - Mali	4.01	4.39	4.01	4.39	0.22	25,000
ORIXM	Orix Modaraba	23.40	23.40	23.35	23.35	-0.55	7,500
PIM	Popular Islamic Modaraba	7.80	7.82	7.80	7.82	-0.98	8,500
UCAPM	UNICAP Modarba	3.16	3.45	3.15	3.20	-0.28	38,000
OIL & GAS EXPLORATION COMPANIES		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
MARI	Mari Petroleum Company Limited	1,682.88	1,740.00	1,678.00	1,732.33	63.50	90,240
OGDC	Oil and Gas Development Company Limited	189.00	189.49	180.00	186.53	-2.18	4,807,200
POL	Pakistan Oilfields Limited	537.50	537.50	526.20	531.89	-1.27	598,100
PPL	Pakistan Petroleum Limited	185.49	187.50	184.00	186.49	2.89	1,143,300
OIL & GAS MARKETING COMPANIES		(Number of traded companies in sector: 8)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
APL	Attock Petroleum Limited	690.00	699.00	686.00	690.16	0.20	22,500
BPL	Burshane LPG (Pakistan) Limited	62.98	62.99	59.51	60.65	-1.56	63,000
HASCOL	Hascol Petroleum Limited	379.00	391.99	375.00	387.47	12.00	758,200
HTL	Hi-Tech Lubricants Limited	120.65	122.47	120.50	121.69	1.37	839,500
PSO	Pakistan State Oil Company Limited	467.00	478.50	464.60	475.29	10.13	2,743,500
SHEL	Shell Pakistan Limited	648.00	650.99	643.50	646.26	-1.74	19,100
SNGP	Sui Northern Gas Pipelines Limited	169.99	175.00	169.50	174.36	5.73	5,155,500
SSGC	Sui Southern Gas Company Limited	44.50	44.94	44.10	44.38	-0.14	1,457,000
PAPER & BOARD		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BPBL	Baluchistan Particle Board Limited	12.51	12.51	12.20	12.20	-1.00	21,500
CEPB	Century Paper and Board Mills Limited	102.01	106.49	101.60	105.09	1.77	387,000
CPPL	Cherat Packaging Limited.	285.00	290.00	283.00	284.27	-1.55	27,800
MERIT	Merit Packaging Limited	27.00	27.00	26.00	26.39	-0.56	287,000
PKGS	Packages Limited	840.00	850.00	826.00	847.93	9.97	77,900
RPL	Roshan Packages Limited	70.00	70.00	68.80	68.97	-1.12	452,500
SEPL	Security Paper Limited	171.81	171.81	157.50	159.82	-3.81	476,000
PHARMACEUTICALS		(Number of traded companies in sector: 9)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ABOT	Abbot Laboatories (Pakistan) Limited	910.01	933.00	910.00	929.00	14.00	8,800
FEROZ	Ferozsons Laboratories Limited	522.00	526.00	518.75	519.83	-1.83	24,600
GLAXO	GlaxoSmithKline (Pakistan) Limited	220.00	224.89	218.65	219.78	0.07	626,100
GSKCH	GlaxoSmithKline Consumer Healthcare Pakistan Limited	278.60	287.00	277.01	279.89	-1.30	88,000
HINOON	Highnoon Laboratories Limited	578.50	590.00	578.50	586.73	-0.97	2,850
IBLHL	IBL HealthCare Limited	136.00	138.00	136.00	137.61	1.52	20,600
SAPL	Sanofi-Aventis Pakistan Limited	2,070.00	2,100.00	2,060.00	2,100.00	17.21	180
SEARL	The Searle Company Limited	610.50	620.00	608.00	617.35	9.83	1,073,050
WYETH	Wyeth Pakistan Limited	2,779.00	2,779.00	2,555.00	2,652.41	-13.59	6,480
POWER GENERATION & DISTRIBUTION		(Number of traded companies in sector: 15)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ALTN	Altern Energy Limited	48.55	49.48	48.10	48.46	-1.96	66,000
AEL	Arshad Energy Limited	14.75	15.84	14.70	14.80	-0.57	9,500
EPQL	Engro Powergen Qadirpur Limited	34.99	35.00	34.70	34.77	0.07	206,000
HUBC	Hub Power Company Limited	131.50	133.74	130.02	133.01	1.84	1,542,700
JPGL	Japan Power Generation Limited	6.00	6.29	5.85	6.01	0.05	7,546,500
KEL	K-Electric Limited	7.81	7.96	7.79	7.91	0.06	13,917,500
KOHE	Kohinoor Energy Limited	41.60	41.65	41.60	41.60	0.29	2,500
KOHP	Kohinoor Power Company Limited	9.30	10.10	9.30	9.58	-0.02	328,500
KAPCO	Kot Addu Power Company Limited	77.02	77.43	76.90	77.10	-0.08	578,000
LPL	Lalpir Power Limited	21.00	21.00	20.52	20.69	-0.31	121,500
NCPL	Nishat Chunian Power Limited	44.45	44.50	43.71	44.37	0.45	50,500
NPL	Nishat Power Limited	46.37	46.50	45.90	45.98	-0.39	592,000
PKGP	PAKGEN Power Limited	20.63	20.84	20.56	20.67	-0.02	155,000
SPWL	Saif Power Limited	31.10	31.70	31.00	31.48	-0.02	25,000
TSPL	Tri-Star Power Limited	10.94	10.94	10.20	10.94	1.00	2,557,000
REAL ESTATE INVESTMENT TRUST		(Number of traded companies in sector: 1)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
DCR	Dolmen City Reit	11.50	11.85	11.50	11.85	0.05	69,500
REFINERY		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ATRL	Attock Refinery Limited	450.25	459.00	449.00	455.03	2.47	1,378,800
BYCO	Byco Petroleum Pakistan Limited	21.15	21.33	21.03	21.13	-0.01	1,933,000
NRL	National Refinery Limited	828.00	837.00	825.11	832.79	4.83	232,350
PRL	Pakistan Refinery Limited	69.50	69.60	68.00	68.22	-0.89	494,500
SUGAR & ALLIED INDUSTRIES		(Number of traded companies in sector: 25)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ADAMS	Adam Sugar Mills Limited	68.55	74.79	68.50	70.12	-1.11	227,000
ALNRS	Al-Noor Sugar Mills Limited	76.00	76.50	75.60	75.76	-1.31	19,000
ANSM	Ansari Sugar Mills Limtied	33.34	33.34	33.34	33.34	-1.75	10,000
CHAS	Chashma Sugar Mills Limited.	72.05	72.05	71.00	71.95	-1.52	49,000
DWSM	Dewan Sugar Mills Limited	14.74	14.74	14.74	14.74	-1.00	225,000
FRSM	Faran Sugar Mills Limited	127.95	127.95	123.50	124.75	-0.78	19,600
HABSM	Habib Sugar Mills Limited	47.50	47.90	46.75	46.75	-2.46	658,500
HAL	Habib-ADM Limited	27.95	28.25	26.73	26.81	-1.32	88,500
HWQS	Haseeb Waqas Sugar Mills Limited	16.26	16.40	16.05	16.05	-1.00	646,500
HSM	Husein Sugar Mills Limited	80.00	86.27	78.30	82.71	0.54	489,500
IMSL	Imperial Sugar Limited	37.26	40.00	36.93	38.00	-0.87	100,500
JDWS	J.D.W. Sugar Mills Limited	505.26	505.26	495.00	501.00	-14.00	2,600
JSML	Jauharabad Sugar Mills Limited	74.00	75.00	74.00	75.00	-1.00	1,000
MRNS	Mehran Sugar Mills Limited	228.99	228.99	213.90	222.95	-2.20	16,400
MIRKS	Mirpurkhas Sugar Mills Limited	190.00	190.00	189.98	190.00	0.00	15,500
MZSM	Mirza Sugar Mills Limited	13.24	13.24	13.24	13.24	-1.00	79,000
NONS	Noon Sugar Mills Limited	107.05	115.03	104.25	112.90	3.34	339,000
SKRS	Sakrand Sugar Mills Limited	47.12	47.12	47.12	47.12	-2.47	68,000
SANSM	Sanghar Sugar Mills Limited	42.51	42.51	42.50	42.50	-2.23	4,500
SHSML	Shahmurad Sugar Mills Limited	55.15	55.70	54.07	54.97	-1.93	34,000
SHJS	Shahtaj Sugar Mills Limited	198.00	207.90	198.00	207.25	9.25	4,800
SML	Shakarganj Limited	115.05	118.50	111.25	113.60	-2.77	1,783,000
SASML	Sind Abadgar Sugar Mills Limited	25.96	25.96	25.96	25.96	-1.36	1,000
TSML	Tandlianwala Sugar Mills Limited	175.00	175.00	174.31	174.66	-8.82	200
TICL	Thal Industries Corporation Limited	498.00	505.05	498.00	505.05	24.05	400
SYNTHETIC & RAYON		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AASM	Al-Abid Silk Mills Limited	11.30	12.00	10.85	10.85	-1.00	10,500
DSFL	Dewan Salman Fibre Limited	5.20	5.28	5.09	5.15	-0.03	1,415,500
IBFL	Ibrahim Fibre Limited	72.50	72.50	72.50	72.50	-0.50	2,000
NSRM	National Silk and Rayon Mills Limited	35.62	38.00	35.62	38.00	0.88	1,500
PSYL	Pakistan Synthetics Limited	29.69	30.00	29.50	29.75	-0.09	519,500
RUPL	Rupali Polyester Limited	17.25	17.25	17.25	17.25	-0.25	1,000
TRPOL	Tri-Star Polyester Limited	23.67	23.67	22.07	23.67	1.12	690,000
TECHNOLOGY & COMMUNICATION		(Number of traded companies in sector: 10)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AVN	Avanceon Limited	38.30	38.30	37.45	37.73	-0.47	183,500
HUMNL	Hum Network Limited	12.77	12.90	12.77	12.87	0.06	9,500
MDTL	Media Times Limited	4.29	4.29	4.02	4.10	-0.05	731,000
NETSOL	NetSol Technologies Limited	67.31	70.80	67.10	70.11	2.49	157,500
PAKD	Pak Datacom Limited	60.00	60.00	60.00	60.00	-0.01	1,500
PTC	Pakistan Telecommunication Company Limited	16.11	16.68	16.01	16.22	0.06	1,636,000
SYS	Systems Limited	91.50	92.50	90.00	91.04	-0.49	210,500
TELE	Telecard Limited	4.02	4.02	3.94	4.00	0.01	561,500
TRG	TRG Pakistan Limited	54.99	55.09	53.50	53.75	-1.11	6,886,500
WTL	WorldCall Telecom Limited	3.28	3.33	3.20	3.24	-0.04	3,565,500
TEXTILE COMPOSITE		(Number of traded companies in sector: 23)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ADMM	Artistic Denim Mills Limited	82.00	82.00	82.00	82.00	-0.50	5,000
ARUJ	Aruj Industries Limited	28.05	29.50	28.01	28.99	-0.11	13,000
ANL	Azgard Nine Limited	13.35	14.08	13.26	13.92	0.59	15,589,000
CHBL	Chenab Limited	7.24	7.25	6.97	6.99	-0.07	296,000
CLCPS	Chenab Limited - Preference Shares	3.14	3.15	2.95	3.10	0.02	104,000
CRTM	Crescent Textile Mills Limited	54.00	54.76	52.98	53.89	-0.58	331,000
DLL	Dawood Lawrancepur Limited	210.00	215.00	210.00	212.83	3.83	1,200
FASM	Faisal Spinning Mills Limited	293.99	293.99	285.00	285.00	5.00	300
GFIL	Ghazi Fabrics International Limited	9.35	9.35	8.54	8.54	-1.00	55,500
GATM	Gul Ahmed Textile Mills Limited	50.80	52.30	50.50	51.06	0.58	5,052,500
HAEL	Hala Enterprises Limited	10.00	10.00	9.80	9.99	-0.02	24,500
JUBS	Jubilee Spinning and Weaving Mills Limited	9.71	10.85	9.27	10.64	0.44	206,000
KOIL	Kohinoor Industries Limited	7.57	7.70	7.41	7.42	-0.19	80,500
KTML	Kohinoor Textile Mills Limited	110.25	112.00	110.25	111.50	-3.50	32,000
MTIL	Mian Textile Industries Limited	6.00	6.00	5.30	5.65	0.10	50,000
MFTM	Mohummed Farooq Textile Mills Limited	5.19	5.72	5.12	5.49	0.48	361,500
MUBT	Mubarak Textile Mills Limited	8.40	8.40	8.40	8.40	-1.00	500
NCL	Nishat Chunian Limited	61.25	61.50	60.85	61.23	-0.05	1,551,000
NML	Nishat Mills Limited	175.96	176.74	174.51	175.82	0.79	3,560,100
REDCO	Redco Textiles Limited	7.35	7.75	7.35	7.50	-0.14	73,000
REWM	Reliance Weaving Mills Limited	54.07	54.07	49.00	54.06	2.56	314,000
SFAT	Safa Textiles Limited	13.50	13.50	12.60	13.44	0.35	6,000
ZAHID	Zahidjee Textile Mills Limited	16.70	16.80	16.31	16.34	0.03	20,000
TEXTILE SPINNING		(Number of traded companies in sector: 35)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AMTEX	Amtex Limited	3.02	3.09	3.00	3.03	-0.02	381,000
ASTM	Asim Textile Mills Limited	13.12	13.12	13.12	13.12	1.00	67,500
BILF	Bilal Fibres Limited	18.70	18.70	16.85	17.79	-0.06	13,500
CWSM	Chakwal Spinning Mills Limited	6.40	6.70	6.25	6.46	-0.12	1,449,000
CTM	Colony Textile Mills Limited	6.30	6.45	6.20	6.32	0.04	460,500
DSIL	D.S. Industires Limited	4.77	4.79	4.45	4.53	-0.17	731,000
DFSM	Dewan Farooque Spinning Mills Limited	7.39	7.39	7.25	7.31	0.00	719,000
DKTM	Dewan Khalid Textile Mills Limited	7.01	7.01	7.01	7.01	-0.50	3,000
FZCM	Fazal Cloth Mills Limited	194.25	194.25	194.25	194.25	9.25	200
GADT	Gadoon Textile Mills Limited	250.00	250.00	250.00	250.00	-2.00	500
GLAT	Glamour Textile Mills Limited	51.96	51.96	51.96	51.96	-2.73	500
HMIM	Haji Mohammed Ismail Mills Limited	8.75	8.75	8.35	8.50	-0.39	3,500
HIRAT	Hira Textile Mills Limited	12.30	12.30	12.00	12.07	-0.05	578,000
IDSM	Ideal Spinning Mills Limited	9.10	9.10	9.10	9.10	-0.90	1,000
IDRT	Idrees Textile Mills Limited	23.50	23.50	22.00	23.38	0.40	2,000
JATM	J.A. Textile Mills Limited	6.11	6.11	6.11	6.11	0.03	500
JDMT	Janana-de-Malucho Textile Mills Limited	124.00	130.00	124.00	129.50	2.00	2,600
KSTM	Khalid Siraj Textile Mills Limited	11.90	11.90	10.60	11.90	1.00	294,500
KOSM	Kohinoor Spinning Mills Limited	6.35	6.50	6.26	6.35	0.01	1,136,000
LMSM	Land Mark Spinning Industries Limited	8.58	8.60	8.40	8.40	-0.10	2,000
NAGC	Nagina Cotton Mills Limited	48.25	48.25	48.12	48.19	-2.44	2,000
NCML	Nazir Cotton Mills Limited	6.10	6.50	6.10	6.31	0.09	135,500
OLSM	Olympia Spinning and Weaving Mills Limited	18.60	19.02	17.20	18.22	0.20	203,000
PRET	Premium Textile Mills Limited	175.00	180.00	175.00	180.00	0.00	2,500
RAVT	Ravi Textile Mills Limited	5.30	5.50	5.15	5.37	0.14	51,500
RUBY	Ruby Textile Mills Limited	10.80	11.08	10.72	10.99	-0.21	6,000
SAIF	Saif Textile Mills Limited	23.25	23.50	22.25	22.46	-0.87	102,000
SJTM	Sajjad Textile Mills Limited	6.75	6.90	6.31	6.33	-0.27	2,500
SLYT	Sally Textile Mills Limited	14.49	14.49	14.49	14.49	-1.00	6,000
SANE	Salman Noman Enterpries Limited	5.35	5.35	5.00	5.04	-0.19	19,500
SSML	Saritow Spinning Mills Limited	9.20	10.00	9.20	9.99	0.79	30,000
SERT	Service Textile Industries Limited	24.40	24.64	22.30	24.64	1.17	320,000
SHCM	Shadman Cotton Mills Limited	9.50	9.50	9.50	9.50	-0.50	500
THAS	Taha Spinning Mills Limited	74.10	74.10	74.10	74.10	-3.90	1,000
TATM	Tata Textile Mills Limited	38.50	38.50	38.50	38.50	-1.49	500
TEXTILE WEAVING		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ASHT	Ashfaq Textile Mills Limited	10.15	10.15	10.15	10.15	-0.85	500
FML	Feroze 1888 Mills Limited	150.00	150.00	147.20	147.92	-6.97	1,600
PRWM	Prosperity Weaving Mills Limited	30.30	30.30	29.72	30.10	-1.18	2,500
SMTM	Samin Textiles Limited	8.35	8.60	8.35	8.41	-0.09	11,000
SERF	Service Fabircs Limited	14.50	14.51	13.39	13.39	-1.00	546,500
YOUW	Yousuf Weaving Mills Limited	8.00	8.85	7.86	8.48	0.30	1,721,000
ZTL	Zephyr Textile Limited	22.00	22.57	21.75	22.09	0.59	364,000
TOBACCO		(Number of traded companies in sector: 2)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
KHTC	Khyber Tobacco Company Limited	850.00	858.99	850.00	853.00	12.00	140
PAKT	Pakistan Tobacco Company Limited	1,550.00	1,550.00	1,550.00	1,550.00	-1.43	120
TRANSPORT		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
PIAA	Pakistan International Airlines Corporation	7.35	7.40	7.24	7.27	-0.05	733,500
PIBTL	Pakistan International Bulk Terminal Limited	27.75	28.00	27.56	27.69	-0.01	3,594,500
PICT	Pakistan International Container Terminal Limited	385.00	395.00	384.00	389.50	2.85	300
PNSC	Pakistan National Shipping Corporation Limited	163.70	167.00	163.50	164.99	-0.97	61,700
VANASPATI & ALLIED INDUSTRIES		(Number of traded companies in sector: 2)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
POML	Punjab Oil Mills Limited	330.46	330.46	330.46	330.46	-17.39	100
SSOM	S.S. Oil Mills Limited	43.05	43.05	43.00	43.00	0.10	2,000
WOOLLEN		(Number of traded companies in sector: 1)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BNWM	Bannu Woollen Mills Limited	71.52	72.00	71.00	71.49	-0.66	22,000
		(Number of traded companies in sector: 59)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
FFC-MAY		97.80	98.40	96.75	97.34	-1.16	144,500
PAEL-JUN		117.85	123.40	117.40	123.20	5.67	10,998,500
TRG-JUN		55.49	55.60	54.20	54.41	-1.01	13,143,000
FCCL-JUN		47.61	48.15	47.10	47.18	-0.37	2,472,000
HUBC-MAY		131.00	132.90	131.00	132.90	1.74	10,500
PSO-MAY		466.99	478.00	466.99	475.24	9.73	504,500
ISL-MAY		154.50	160.04	152.26	159.86	7.44	3,143,500
BAFL-JUN		48.00	48.00	45.70	45.93	-1.49	557,000
KEL-JUN		7.92	8.00	7.82	7.97	0.05	1,491,500
OGDC-JUN		189.89	190.00	185.00	186.23	-2.18	891,000
QUICE-JUN		9.40	9.45	9.30	9.32	-0.16	545,500
DGKC-JUN		244.10	248.99	244.10	246.52	1.75	923,500
FABL-MAY		25.90	26.20	25.45	25.61	0.06	120,500
FFC-JUN		98.00	98.00	96.40	96.65	-1.25	401,000
HUBC-JUN		131.00	132.40	131.00	132.40	1.52	6,500
NML-MAY		175.50	176.40	174.50	175.83	0.78	699,500
PSO-JUN		460.75	472.42	460.00	469.00	9.62	971,000
ISL-JUN		155.80	161.31	153.55	161.16	7.53	7,468,000
NBP-MAY		68.60	68.65	66.50	66.89	-2.01	92,000
FABL-JUN		26.24	26.24	25.30	25.91	-0.04	19,000
EFOODS-MAY		158.10	159.90	158.10	159.06	0.06	375,000
AKBL-MAY		23.00	23.30	22.60	22.62	0.25	1,041,000
TREET-MAY		70.30	70.85	69.50	69.84	0.12	331,500
FATIMA-MAY		33.60	34.48	33.60	34.48	0.94	3,005,000
NML-JUN		176.00	177.80	175.75	177.17	0.62	1,528,000
ENGRO-MAY		395.51	403.48	394.00	398.95	3.35	560,000
NBP-JUN		69.21	69.49	67.10	67.34	-2.09	188,000
MLCF-MAY		119.89	121.15	117.50	117.54	-1.09	289,000
PTC-MAY		15.23	16.39	15.23	16.22	0.00	165,500
EFOODS-JUN		160.00	161.55	159.03	160.48	-0.02	442,000
FFBL-MAY		49.90	50.85	49.70	50.03	0.20	1,742,500
AKBL-JUN		22.99	23.64	22.66	22.81	0.23	1,435,000
TREET-JUN		70.50	71.50	70.40	70.48	0.02	366,000
FATIMA-JUN		34.27	34.27	33.01	33.27	-0.33	91,000
ENGRO-JUN		394.00	400.49	391.00	397.05	4.02	1,147,500
ATRL-MAY		452.00	457.00	448.05	454.49	1.96	807,500
KAPCO-MAY		76.90	77.15	76.90	77.15	-0.11	601,000
MLCF-JUN		120.00	122.20	118.00	118.37	-1.30	1,884,500
PTC-JUN		16.45	16.46	16.36	16.36	-0.14	342,500
BOP-MAY		13.93	13.93	13.60	13.62	-0.17	1,582,000
POWER-MAYB		15.05	15.06	14.70	14.76	-0.17	586,500
FFBL-JUN		50.42	51.25	50.15	50.54	0.20	4,831,500
ATRL-JUN		456.00	459.40	452.51	457.47	1.28	892,500
BOP-JUN		14.12	14.12	13.71	13.74	-0.19	1,870,000
NCL-MAY		61.00	61.35	60.90	61.02	-0.24	541,500
POWER-JUN		15.05	15.20	14.82	14.91	-0.14	1,764,000
EFERT-MAY		59.26	60.95	59.25	60.13	-0.23	1,142,500
TPL-MAY		13.50	13.65	13.32	13.43	-0.07	1,328,000
PAEL-MAY		117.00	122.33	116.50	122.12	5.61	5,796,000
TRG-MAY		54.99	55.00	53.50	53.80	-1.07	9,266,500
FCCL-MAY		47.48	47.78	46.80	46.96	-0.26	2,125,500
NCL-JUN		61.52	61.80	61.00	61.54	-0.07	589,500
BAFL-MAY		47.19	47.30	45.70	45.70	-1.40	2,077,500
EFERT-JUN		61.55	61.55	60.20	60.70	-0.16	2,613,500
KEL-MAY		7.84	7.94	7.80	7.88	0.03	1,285,000
OGDC-MAY		188.00	188.00	185.21	186.71	-1.70	145,000
QUICE-MAY		9.26	9.36	8.61	9.28	-0.08	675,000
DGKC-MAY		243.00	247.20	242.50	244.71	1.75	580,000
TPL-JUN		13.63	13.76	13.50	13.52	-0.10	1,244,500