|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
41,299.73 |
41,357.34 |
41,100.58 |
41,320.13 |
82.06 |
95,320,980 |
| KSE-30 |
KSE-30 Index |
20,141.53 |
20,163.46 |
20,020.58 |
20,130.31 |
-12.71 |
38,650,710 |
| KSE-ALL |
KSE All Share Index |
30,108.92 |
30,165.95 |
30,011.80 |
30,084.77 |
8.13 |
158,719,790 |
| KSE-MI30 |
KSE Meezan Index |
70,372.61 |
70,510.38 |
69,938.83 |
70,308.92 |
91.22 |
60,488,060 |
| KSE-MIALL |
KSE Islamic All Share Index |
20,206.87 |
20,236.58 |
20,117.93 |
20,219.48 |
38.94 |
81,657,620 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
594.99 |
595.00 |
592.00 |
594.83 |
2.08 |
450 |
| ATLH |
Atlas Honda Limited |
440.00 |
440.00 |
436.00 |
436.00 |
-9.99 |
350 |
| DFML |
Dewan Farooque Motors Limited |
28.20 |
28.89 |
27.68 |
28.08 |
0.22 |
1,239,500 |
| GHNL |
Ghandara Nissan Limited |
143.94 |
149.88 |
142.75 |
146.62 |
3.87 |
504,900 |
| GHNI |
Ghandhara Industries Limited |
672.00 |
705.26 |
671.11 |
700.17 |
28.49 |
63,550 |
| GAILR1 |
Ghani Auto(R) |
0.43 |
0.50 |
0.38 |
0.40 |
-0.08 |
743,000 |
| GAIL |
Ghani Automobile Industries Limited |
8.01 |
8.25 |
8.00 |
8.11 |
0.04 |
149,000 |
| HINO |
HinoPak Motors Limited |
755.00 |
764.00 |
755.00 |
764.00 |
12.00 |
100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
291.00 |
291.03 |
286.99 |
291.03 |
13.85 |
511,500 |
| INDU |
Indus Motor Company Limited |
1,499.99 |
1,500.00 |
1,490.00 |
1,492.54 |
0.12 |
15,900 |
| MTL |
Millat Tractors Limited |
1,150.00 |
1,150.00 |
1,120.00 |
1,131.52 |
-19.49 |
103,380 |
| PSMC |
Pak Suzuki Motor Company Limited |
303.38 |
303.38 |
301.90 |
303.38 |
14.44 |
50,400 |
| SAZEW |
Sazgar Engineering Works Limited |
300.00 |
305.00 |
295.00 |
303.15 |
2.25 |
27,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
300.90 |
301.00 |
286.10 |
288.22 |
-6.78 |
3,800 |
| EXIDE |
Exide Pakistan Limited |
268.00 |
270.00 |
268.00 |
270.00 |
4.75 |
700 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
173.20 |
174.00 |
170.50 |
172.25 |
-0.83 |
121,200 |
| LOADS |
Loads Limited |
29.35 |
30.10 |
29.20 |
29.87 |
0.28 |
100,500 |
| THALL |
Thal Limited |
432.00 |
451.99 |
432.00 |
445.58 |
8.13 |
12,650 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
75.93 |
75.93 |
75.93 |
75.93 |
3.61 |
2,500 |
| PAEL |
Pak Elektron Limited |
32.99 |
34.40 |
32.82 |
33.76 |
0.95 |
7,040,000 |
| PCAL |
Pakistan Cables Limited |
195.00 |
195.00 |
195.00 |
195.00 |
0.00 |
100 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
942.00 |
942.00 |
935.00 |
935.00 |
4.57 |
140 |
| WAVES |
Waves Singer Pakistan Limited |
39.65 |
41.32 |
39.20 |
41.32 |
1.96 |
818,000 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
150.00 |
153.50 |
150.00 |
152.17 |
1.20 |
106,700 |
| BWCL |
Bestway Cement Limited |
127.00 |
127.00 |
126.00 |
126.94 |
0.48 |
13,000 |
| CHCC |
Cherat Cement Company Limited |
83.50 |
83.50 |
82.00 |
82.59 |
-0.35 |
47,600 |
| DGKC |
D.G. Khan Cement Company Limited |
106.25 |
108.50 |
105.40 |
107.07 |
1.72 |
4,724,500 |
| DNCC |
Dandot Cement Company Limited |
8.60 |
8.60 |
8.27 |
8.49 |
0.23 |
122,000 |
| DCL |
Dewan Cement Limited |
15.61 |
15.99 |
15.25 |
15.46 |
-0.05 |
1,826,500 |
| FCCL |
Fauji Cement Company Limited |
24.19 |
24.50 |
23.85 |
24.37 |
0.17 |
3,651,500 |
| FECTC |
Fecto Cement Limited |
44.00 |
44.00 |
43.52 |
43.60 |
-0.92 |
2,000 |
| FLYNG |
Flying Cement Company Limited |
19.35 |
20.20 |
19.28 |
20.17 |
0.67 |
69,000 |
| GWLC |
Gharibwal Cement Limited |
19.70 |
20.00 |
19.65 |
19.90 |
0.04 |
17,500 |
| JVDC |
Javedan Corporation Limited |
36.50 |
37.00 |
36.50 |
36.60 |
0.50 |
10,000 |
| KOHC |
Kohat Cement Limited |
125.98 |
130.18 |
125.00 |
130.18 |
6.19 |
483,700 |
| LUCK |
Lucky Cement Limited |
518.00 |
518.00 |
507.00 |
511.32 |
-5.21 |
243,800 |
| MLCF |
Maple Leaf Cement Factory Limited |
49.79 |
50.11 |
48.53 |
49.24 |
0.15 |
2,968,500 |
| PIOC |
Pioneer Cement Limited |
43.80 |
43.85 |
41.95 |
42.11 |
-0.92 |
1,128,500 |
| POWER |
Power Cement Limited |
8.00 |
8.20 |
7.95 |
8.07 |
0.04 |
372,500 |
| SMCPL |
Safe Mix Concrete Limited |
9.29 |
9.40 |
9.29 |
9.31 |
-0.09 |
3,000 |
| THCCL |
Thatta Cement Company Limited |
19.49 |
19.70 |
19.11 |
19.38 |
-0.01 |
74,000 |
| CHEMICAL |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
7.62 |
7.68 |
7.41 |
7.46 |
-0.05 |
786,500 |
| AKZO |
Akzo Nobel Pakistan Limited |
144.89 |
145.80 |
144.89 |
145.80 |
1.80 |
1,200 |
| ARPL |
Archroma Pakistan Limited |
511.00 |
513.50 |
511.00 |
513.50 |
6.00 |
550 |
| BAPL |
Bawany Air Product Limited |
8.90 |
8.90 |
8.40 |
8.55 |
-0.40 |
10,500 |
| BIFO |
Biafo Industries Limited |
297.00 |
299.50 |
289.00 |
292.30 |
-2.93 |
104,000 |
| BUXL |
Buxly Paints Limited |
69.00 |
69.30 |
62.70 |
63.24 |
-2.76 |
21,500 |
| DOL |
Descon Oxychem Limited |
29.85 |
30.00 |
29.00 |
29.46 |
-0.40 |
3,195,500 |
| DYNO |
Dynea Pakistan Limited |
115.15 |
116.98 |
113.00 |
113.66 |
0.19 |
33,600 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.50 |
32.67 |
32.10 |
32.21 |
-0.40 |
1,357,000 |
| GGL |
Ghani Gases Limited |
15.15 |
15.40 |
15.00 |
15.20 |
0.02 |
54,000 |
| ICI |
I.C.I. Pakistan Limited |
745.00 |
764.00 |
745.00 |
764.00 |
4.00 |
400 |
| ICL |
Ittehad Chemical Limited |
38.99 |
40.73 |
38.99 |
39.90 |
1.02 |
135,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.79 |
14.85 |
14.45 |
14.51 |
-0.19 |
6,070,500 |
| NICL |
Nimir Industrial Chemicals Limited |
59.50 |
61.90 |
59.50 |
60.85 |
1.35 |
22,000 |
| NRSL |
Nimir Resins Limited |
9.81 |
10.15 |
9.76 |
9.84 |
0.29 |
5,099,500 |
| PAKOXY |
Pakistan Oxygen Limited |
205.99 |
213.52 |
205.00 |
212.93 |
8.00 |
1,600 |
| SARC |
Sardar Chemical Industries Limited |
16.17 |
16.17 |
16.17 |
16.17 |
1.00 |
7,500 |
| SITC |
Sitara Chemical Industries Limited |
376.00 |
384.99 |
368.00 |
373.60 |
3.77 |
3,400 |
| SPL |
Sitara Peroxide Limited |
30.99 |
31.40 |
30.10 |
30.42 |
0.23 |
601,500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
8.10 |
8.10 |
8.00 |
8.03 |
-0.14 |
9,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
99.10 |
100.00 |
99.10 |
100.00 |
0.03 |
4,000 |
| AKBL |
Askari Bank Limited |
23.90 |
23.94 |
23.62 |
23.86 |
0.32 |
2,039,000 |
| BAFL |
Bank Al-Falah Limited |
49.99 |
50.00 |
49.50 |
50.00 |
0.00 |
968,000 |
| BAHL |
Bank Al-Habib Limited |
79.50 |
81.00 |
79.05 |
80.97 |
0.32 |
1,580,500 |
| BOP |
Bank Of Punjab Limited |
11.31 |
11.55 |
11.31 |
11.50 |
0.11 |
2,046,000 |
| BIPL |
Bankislami Pakistan Limited |
12.75 |
12.75 |
12.75 |
12.75 |
0.25 |
500 |
| FABL |
Faysal Bank Limited |
26.31 |
27.25 |
26.31 |
27.00 |
0.00 |
22,000 |
| HBL |
Habib Bank Limited |
146.00 |
148.99 |
143.50 |
146.67 |
1.21 |
1,296,900 |
| HMB |
Habib Metropolitan Bank Limited |
45.00 |
47.00 |
45.00 |
46.63 |
1.64 |
21,500 |
| JSBL |
JS Bank Limited |
7.50 |
7.50 |
7.45 |
7.45 |
-0.15 |
5,500 |
| MCB |
MCB Bank Limited |
200.48 |
201.00 |
199.00 |
199.80 |
-0.78 |
263,200 |
| MEBL |
Meezan Bank Limited |
87.90 |
87.95 |
86.96 |
86.96 |
2.96 |
3,000 |
| NBP |
National Bank Of Pakistan |
51.40 |
51.89 |
50.80 |
50.92 |
-0.44 |
484,000 |
| SILK |
Silkbank Limited |
1.22 |
1.22 |
1.18 |
1.20 |
0.00 |
787,500 |
| SMBL |
Summit Bank Limited |
1.16 |
1.16 |
1.10 |
1.12 |
-0.01 |
15,113,500 |
| UBL |
United Bank Limited |
154.50 |
155.00 |
153.00 |
154.10 |
0.05 |
714,500 |
| ENGINEERING |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
13.95 |
14.10 |
13.73 |
13.77 |
-0.13 |
870,500 |
| ASTL |
Amreli Steels Ltd. |
71.30 |
73.00 |
70.50 |
71.36 |
-0.07 |
233,500 |
| BCL |
Bolan Casting Limited |
99.01 |
100.00 |
99.01 |
99.90 |
-0.10 |
1,700 |
| CSAP |
Crescent Steel & Allied Products Limited |
74.02 |
74.50 |
74.00 |
74.06 |
0.54 |
18,000 |
| DSL |
Dost Steels Limited |
7.10 |
7.17 |
7.00 |
7.08 |
0.02 |
444,500 |
| DKL |
Drekkar Kingsway Limited |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
3,000 |
| INIL |
International Industries Limited |
218.90 |
225.00 |
217.00 |
219.23 |
-2.38 |
127,100 |
| ISL |
International Steels Limited |
99.10 |
99.75 |
96.90 |
97.44 |
0.25 |
1,146,700 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
14.70 |
15.54 |
14.50 |
15.31 |
0.67 |
483,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
260.00 |
260.00 |
260.00 |
260.00 |
-1.00 |
100 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
51.21 |
53.46 |
51.00 |
51.49 |
0.57 |
1,509,500 |
| FERTILIZER |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
32.00 |
32.99 |
32.00 |
32.99 |
0.10 |
3,500 |
| DAWH |
Dawood Hercules Corporation Limited |
107.57 |
110.80 |
107.40 |
110.00 |
2.43 |
27,800 |
| ENGRO |
Engro Corporation Limited |
320.99 |
322.00 |
317.00 |
318.47 |
-1.19 |
161,200 |
| EFERT |
Engro Fertilizers Limited |
76.99 |
76.99 |
75.50 |
76.19 |
-3.69 |
1,667,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
37.50 |
38.49 |
37.00 |
37.92 |
0.01 |
74,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
38.00 |
38.01 |
37.03 |
37.90 |
0.01 |
326,000 |
| FFC |
Fauji Fertilizer Company Limited |
96.35 |
97.50 |
95.98 |
97.17 |
1.64 |
820,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
29.80 |
29.90 |
29.18 |
29.43 |
-0.60 |
252,500 |
| PREMA |
At-Tahur Limited |
28.00 |
28.00 |
27.35 |
27.40 |
-0.24 |
478,000 |
| CLOV |
Clover Pakistan Limited |
212.00 |
215.00 |
211.12 |
211.12 |
-11.11 |
24,800 |
| EFOODS |
Engro Foods Limited |
87.99 |
87.99 |
85.70 |
85.92 |
-0.68 |
21,500 |
| FFL |
Fauji Foods Limited |
35.44 |
35.54 |
34.41 |
34.70 |
-0.56 |
2,931,000 |
| MFL |
Matco Foods Limited |
32.75 |
33.20 |
32.05 |
32.28 |
-0.45 |
1,267,000 |
| MFFL |
Mitchells Fruit Farms Limited |
240.00 |
240.00 |
240.00 |
240.00 |
0.00 |
100 |
| MUREB |
Murree Brewery Company Limited |
795.00 |
795.90 |
779.98 |
789.00 |
13.75 |
2,200 |
| NATF |
National Foods Limited |
296.00 |
296.00 |
292.00 |
295.00 |
-1.99 |
3,500 |
| NESTLE |
Nestle Pakistan Limited |
8,986.00 |
8,986.00 |
8,986.00 |
8,986.00 |
-472.30 |
20 |
| QUICE |
Quice Food Limited |
5.80 |
5.95 |
5.66 |
5.76 |
0.01 |
40,000 |
| SCL |
Shield Corporation Limited |
245.00 |
250.00 |
245.00 |
250.00 |
2.11 |
300 |
| TREET |
Treet Corporation Limited |
30.60 |
30.70 |
30.10 |
30.41 |
-0.01 |
42,000 |
| TCLTC |
Treet Corporation Limited (Pref Term Certificates) |
14.00 |
14.00 |
14.00 |
14.00 |
0.24 |
500 |
| ZIL |
ZIL Limited |
84.03 |
88.00 |
83.35 |
83.85 |
-1.45 |
8,800 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.25 |
10.60 |
10.10 |
10.39 |
0.05 |
272,000 |
| EMCO |
Emco Industries Limited |
17.00 |
17.25 |
16.65 |
16.65 |
-1.00 |
27,500 |
| GHGL |
Ghani Glass Limited |
59.98 |
59.98 |
59.98 |
59.98 |
1.33 |
500 |
| GGGL |
Ghani Global Glass Limited |
10.10 |
10.10 |
10.05 |
10.10 |
0.06 |
68,000 |
| GVGL |
Ghani Value Glass Limited |
37.00 |
37.00 |
37.00 |
37.00 |
0.51 |
500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
21.78 |
22.43 |
21.00 |
21.80 |
0.32 |
1,313,500 |
| TGL |
Tariq Glass Industries Limited |
94.00 |
94.90 |
93.50 |
94.08 |
0.84 |
71,200 |
| INSURANCE |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
45.50 |
46.50 |
45.40 |
46.05 |
0.55 |
47,500 |
| AGIC |
Askari General Inusrance Company Limited |
25.99 |
25.99 |
25.99 |
25.99 |
0.48 |
500 |
| CENI |
Century Insurance Company Limited |
20.99 |
21.01 |
20.81 |
20.81 |
0.80 |
2,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.92 |
2.95 |
2.90 |
2.95 |
0.01 |
127,500 |
| CYAN |
Cyan Limited |
35.76 |
38.41 |
35.10 |
38.41 |
1.82 |
70,000 |
| EFUL |
EFU Life Assurance Limited |
225.00 |
225.00 |
219.00 |
221.56 |
-4.08 |
3,100 |
| IGIHL |
IGI Holdings Limited |
279.90 |
283.00 |
279.00 |
279.00 |
0.00 |
30,700 |
| PKGI |
Pakistan General Insurance Company Limited |
6.36 |
6.37 |
5.61 |
5.88 |
-0.22 |
101,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
33.10 |
33.10 |
33.10 |
33.10 |
0.07 |
500 |
| PIL |
PICIC Insurance Limited |
2.49 |
2.49 |
2.40 |
2.44 |
0.02 |
4,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
11.80 |
11.95 |
11.12 |
11.95 |
0.16 |
4,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.57 |
6.20 |
5.56 |
5.95 |
-0.19 |
27,000 |
| AHL |
Arif Habib Limited |
46.44 |
46.50 |
45.50 |
45.99 |
-0.02 |
11,000 |
| DEL |
Dawood Equities Limited |
4.01 |
4.01 |
4.00 |
4.01 |
-0.01 |
13,000 |
| EFGH |
EFG Hermes Pakistan Limited |
29.76 |
29.76 |
29.76 |
29.76 |
-0.21 |
1,500 |
| ESBL |
Escorts Investment Bank Limited |
21.17 |
21.47 |
21.17 |
21.47 |
1.02 |
56,500 |
| FCSC |
First Capital Securites Corporation Limited |
2.48 |
2.48 |
2.40 |
2.40 |
-0.05 |
7,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.35 |
2.54 |
2.35 |
2.42 |
0.08 |
133,000 |
| FNEL |
First National Equities Limited |
5.20 |
5.45 |
5.09 |
5.45 |
0.32 |
34,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.86 |
1.99 |
1.78 |
1.80 |
-0.17 |
304,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
13.70 |
14.10 |
13.70 |
13.82 |
-0.08 |
84,000 |
| JSIL |
JS Investments Limited |
8.52 |
8.52 |
8.52 |
8.52 |
-0.58 |
2,000 |
| NEXT |
Next Capital Limited |
9.50 |
9.65 |
9.31 |
9.44 |
-0.54 |
27,000 |
| PSX |
Pakistan Stock Exchange Limited |
17.44 |
17.85 |
17.30 |
17.52 |
0.12 |
1,310,500 |
| PASL |
Pervez Ahmed Securities Limited |
1.00 |
1.08 |
1.00 |
1.05 |
-0.02 |
68,500 |
| SIBL |
Security Investment Bank Limited |
10.90 |
10.99 |
10.80 |
10.80 |
-0.11 |
33,000 |
| TRIBL |
Trust Investment Bank Limited |
2.06 |
2.16 |
2.05 |
2.16 |
0.10 |
21,000 |
| TSBL |
Trust Securities and Brokerage Limited |
8.00 |
9.00 |
8.00 |
8.68 |
-0.32 |
7,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OLPL |
Orix Leasing Pakistan Limited |
44.01 |
44.50 |
43.85 |
43.90 |
-0.20 |
87,000 |
| SLCL |
Security Leasing Corporation Limited |
9.90 |
10.40 |
9.49 |
9.88 |
0.04 |
59,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,890.00 |
1,890.00 |
1,880.00 |
1,880.00 |
29.49 |
180 |
| LEUL |
Leather Up Industries Limited |
14.20 |
14.40 |
14.20 |
14.27 |
0.13 |
2,500 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
155.00 |
155.00 |
155.00 |
155.00 |
0.00 |
300 |
| AKGL |
Al-Khair Gadoon Limited |
7.25 |
8.11 |
7.25 |
8.11 |
0.01 |
1,000 |
| ECOP |
Ecopack Limited |
23.20 |
23.50 |
22.90 |
23.33 |
0.53 |
13,500 |
| GAMON |
Gammon Pakistan Limited |
12.00 |
12.00 |
12.00 |
12.00 |
-0.16 |
500 |
| MACFL |
Macpac Films Limited |
27.30 |
27.30 |
27.30 |
27.30 |
-0.96 |
500 |
| PACE |
Pace (Pakistan) Limited |
3.35 |
3.47 |
3.33 |
3.45 |
0.00 |
83,000 |
| PHDL |
Pakistan Hotels Developers Limited |
127.00 |
127.00 |
127.00 |
127.00 |
2.00 |
200 |
| STPL |
Siddiqsons Tin Plate Limited |
19.21 |
19.23 |
18.71 |
18.78 |
-0.25 |
807,500 |
| SPEL |
Synthetic Products Enterprises Limited |
37.95 |
37.95 |
37.95 |
37.95 |
1.52 |
3,500 |
| TPLP |
TPL Properties Limited |
8.05 |
8.25 |
7.95 |
8.00 |
0.00 |
38,500 |
| TRIPF |
Tri-Pack Films Limited |
133.95 |
133.95 |
130.10 |
130.10 |
-2.37 |
500 |
| UDPL |
United Distributors Pakistan Limited |
50.50 |
50.50 |
50.50 |
50.50 |
0.50 |
6,500 |
| MODARABAS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
17.75 |
17.95 |
17.70 |
17.95 |
-0.05 |
4,500 |
| CSM |
Crescent Standard Modaraba |
3.50 |
3.50 |
3.50 |
3.50 |
0.01 |
1,000 |
| FECM |
First Elite Capital Modaraba |
2.29 |
2.90 |
2.29 |
2.90 |
-0.01 |
1,500 |
| FEM |
First Equity Modarba |
4.99 |
4.99 |
4.99 |
4.99 |
-0.01 |
500 |
| FFLM |
First Fidelity Leasing Modaraba |
5.50 |
5.50 |
5.50 |
5.50 |
0.05 |
500 |
| PAKMI |
First Pakistan Modarba |
1.81 |
1.95 |
1.81 |
1.88 |
0.08 |
1,500 |
| PMI |
First Prudential Modarba |
1.80 |
1.80 |
1.80 |
1.80 |
0.00 |
1,000 |
| FPJM |
First Punjab Modarba |
4.60 |
5.40 |
4.60 |
5.40 |
0.40 |
1,000 |
| FTMM |
First Treet Manufacturing Modarba |
18.10 |
19.79 |
18.10 |
18.78 |
-0.32 |
2,500 |
| FUDLM |
First UDL Modarba |
12.99 |
13.00 |
12.75 |
12.75 |
0.08 |
5,500 |
| HMM |
Habib Metro Modaraba |
10.07 |
10.07 |
10.07 |
10.07 |
0.02 |
500 |
| MODAM |
Modaraba Al - Mali |
4.26 |
4.70 |
4.25 |
4.70 |
0.00 |
6,500 |
| ORIXM |
Orix Modaraba |
20.00 |
20.00 |
19.94 |
19.95 |
0.48 |
9,500 |
| UCAPM |
UNICAP Modarba |
1.16 |
1.21 |
1.15 |
1.15 |
0.01 |
3,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,506.00 |
1,519.90 |
1,505.57 |
1,510.83 |
-11.32 |
89,980 |
| OGDC |
Oil and Gas Development Company Limited |
153.00 |
153.45 |
152.00 |
152.77 |
-0.46 |
275,800 |
| POL |
Pakistan Oilfields Limited |
521.00 |
534.98 |
521.00 |
532.33 |
8.96 |
142,950 |
| PPL |
Pakistan Petroleum Limited |
211.50 |
211.98 |
209.50 |
211.50 |
0.56 |
197,300 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
472.00 |
474.95 |
467.05 |
470.64 |
-0.17 |
7,600 |
| BPL |
Burshane LPG (Pakistan) Limited |
43.00 |
43.99 |
43.00 |
43.87 |
0.80 |
2,500 |
| HASCOL |
Hascol Petroleum Limited |
274.99 |
280.00 |
272.00 |
274.04 |
2.59 |
64,600 |
| HTL |
Hi-Tech Lubricants Limited |
84.90 |
84.90 |
81.50 |
83.56 |
1.41 |
37,500 |
| PSO |
Pakistan State Oil Company Limited |
336.30 |
337.80 |
330.00 |
331.14 |
-5.16 |
280,300 |
| SHEL |
Shell Pakistan Limited |
300.00 |
303.00 |
300.00 |
301.44 |
-0.49 |
1,900 |
| SNGP |
Sui Northern Gas Pipelines Limited |
97.89 |
97.89 |
94.51 |
94.89 |
-2.48 |
924,500 |
| SSGC |
Sui Southern Gas Company Limited |
30.00 |
30.37 |
29.51 |
29.67 |
-0.36 |
1,020,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
3.60 |
3.60 |
3.45 |
3.55 |
-0.05 |
3,500 |
| CEPB |
Century Paper and Board Mills Limited |
67.00 |
67.00 |
66.00 |
66.10 |
-0.70 |
5,500 |
| CPPL |
Cherat Packaging Limited. |
176.00 |
176.00 |
173.05 |
173.45 |
0.67 |
4,800 |
| MERIT |
Merit Packaging Limited |
22.80 |
24.37 |
22.05 |
24.37 |
1.16 |
642,000 |
| PKGS |
Packages Limited |
460.00 |
460.00 |
440.01 |
444.61 |
-12.36 |
59,650 |
| PPP |
Pakistan Paper Prouducts Limited |
151.90 |
151.99 |
140.00 |
149.00 |
4.10 |
1,400 |
| RPL |
Roshan Packages Limited |
25.16 |
25.50 |
25.16 |
25.16 |
-0.06 |
58,500 |
| SEPL |
Security Paper Limited |
99.00 |
99.50 |
98.70 |
99.07 |
-0.85 |
3,400 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
600.00 |
600.00 |
589.00 |
589.00 |
-6.02 |
550 |
| AGP |
AGP Limited |
89.00 |
90.05 |
89.00 |
89.06 |
-0.91 |
25,000 |
| FEROZ |
Ferozsons Laboratories Limited |
191.51 |
194.00 |
190.00 |
190.84 |
-2.47 |
32,500 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
158.00 |
158.00 |
154.01 |
154.50 |
-2.17 |
4,000 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
358.85 |
358.85 |
351.99 |
352.00 |
-1.00 |
500 |
| HINOON |
Highnoon Laboratories Limited |
371.01 |
372.25 |
371.01 |
371.70 |
-8.30 |
1,700 |
| IBLHL |
IBL HealthCare Limited |
81.50 |
81.50 |
81.50 |
81.50 |
0.35 |
500 |
| MACTER |
Macter International Limited |
191.00 |
192.00 |
191.00 |
191.50 |
4.16 |
1,000 |
| OTSU |
Otsuka Pakistan Limited |
282.99 |
282.99 |
282.99 |
282.99 |
8.09 |
100 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
980.00 |
980.00 |
960.00 |
980.00 |
-1.49 |
480 |
| SEARL |
The Searle Company Limited |
325.51 |
330.50 |
323.00 |
328.32 |
2.08 |
158,100 |
| WYETH |
Wyeth Pakistan Limited |
1,358.00 |
1,358.00 |
1,358.00 |
1,358.00 |
16.18 |
20 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AEL |
Arshad Energy Limited |
6.70 |
7.30 |
6.70 |
7.30 |
-0.27 |
1,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
31.27 |
31.50 |
31.27 |
31.39 |
0.14 |
7,000 |
| HUBC |
Hub Power Company Limited |
91.00 |
92.00 |
90.71 |
91.69 |
0.74 |
649,000 |
| KEL |
K-Electric Limited |
5.40 |
5.45 |
5.31 |
5.38 |
0.01 |
30,606,500 |
| KOHE |
Kohinoor Energy Limited |
39.00 |
39.00 |
38.91 |
38.91 |
-0.09 |
13,500 |
| KOHP |
Kohinoor Power Company Limited |
3.50 |
3.60 |
3.01 |
3.01 |
0.01 |
1,500 |
| KAPCO |
Kot Addu Power Company Limited |
59.67 |
59.67 |
58.50 |
58.72 |
-0.22 |
425,000 |
| LPL |
Lalpir Power Limited |
15.48 |
15.48 |
14.90 |
14.90 |
0.24 |
32,500 |
| NCPL |
Nishat Chunian Power Limited |
23.52 |
23.70 |
23.50 |
23.70 |
0.11 |
49,500 |
| NPL |
Nishat Power Limited |
26.00 |
26.06 |
26.00 |
26.06 |
0.06 |
82,000 |
| SPWL |
Saif Power Limited |
25.84 |
25.84 |
25.65 |
25.65 |
-0.12 |
12,500 |
| SEL |
Sitara Energy Limited |
23.80 |
23.80 |
23.80 |
23.80 |
1.05 |
2,000 |
| TSPL |
Tri-Star Power Limited |
6.30 |
6.30 |
6.30 |
6.30 |
0.39 |
1,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
12.75 |
12.79 |
12.72 |
12.75 |
0.00 |
454,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
169.00 |
172.98 |
167.12 |
169.33 |
0.35 |
369,300 |
| BYCO |
Byco Petroleum Pakistan Limited |
11.09 |
11.59 |
10.98 |
11.48 |
0.41 |
1,110,000 |
| NRL |
National Refinery Limited |
351.25 |
353.00 |
349.00 |
350.09 |
-0.83 |
16,700 |
| PRL |
Pakistan Refinery Limited |
35.80 |
37.00 |
35.50 |
36.17 |
0.71 |
723,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADAMS |
Adam Sugar Mills Limited |
30.00 |
30.99 |
30.00 |
30.99 |
0.68 |
2,500 |
| ANSM |
Ansari Sugar Mills Limtied |
13.76 |
13.76 |
13.50 |
13.67 |
-0.08 |
26,500 |
| CHAS |
Chashma Sugar Mills Limited. |
47.55 |
47.55 |
47.50 |
47.51 |
-1.43 |
4,000 |
| DWSM |
Dewan Sugar Mills Limited |
6.00 |
6.00 |
6.00 |
6.00 |
0.13 |
500 |
| FRSM |
Faran Sugar Mills Limited |
75.00 |
75.01 |
75.00 |
75.00 |
0.00 |
3,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
5.78 |
5.78 |
5.78 |
5.78 |
0.28 |
1,500 |
| MRNS |
Mehran Sugar Mills Limited |
105.75 |
105.75 |
105.75 |
105.75 |
-0.53 |
1,000 |
| NONS |
Noon Sugar Mills Limited |
57.50 |
58.00 |
57.50 |
57.99 |
0.26 |
4,500 |
| SKRS |
Sakrand Sugar Mills Limited |
24.49 |
24.60 |
23.85 |
23.87 |
-0.50 |
37,000 |
| SML |
Shakarganj Limited |
56.99 |
58.80 |
56.99 |
58.80 |
2.80 |
19,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
62.49 |
62.49 |
62.49 |
62.49 |
0.24 |
2,793,500 |
| TRPOL |
Tri-Star Polyester Limited |
18.50 |
19.00 |
18.50 |
18.71 |
-0.13 |
296,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
85.35 |
87.01 |
85.35 |
85.99 |
-1.03 |
149,500 |
| HUMNL |
Hum Network Limited |
7.01 |
7.01 |
6.90 |
6.91 |
-0.04 |
92,000 |
| MDTL |
Media Times Limited |
1.79 |
1.79 |
1.65 |
1.74 |
0.04 |
275,000 |
| NETSOL |
NetSol Technologies Limited |
141.00 |
146.00 |
139.50 |
144.11 |
-0.07 |
447,300 |
| PAKD |
Pak Datacom Limited |
49.49 |
52.49 |
49.49 |
52.49 |
0.90 |
1,000 |
| PTC |
Pakistan Telecommunication Company Limited |
10.20 |
10.20 |
10.05 |
10.13 |
0.02 |
110,000 |
| SYS |
Systems Limited |
120.00 |
124.00 |
118.86 |
121.68 |
0.60 |
73,500 |
| TELE |
Telecard Limited |
2.07 |
2.15 |
2.03 |
2.04 |
-0.04 |
52,000 |
| TPL |
TPL Corp Limited |
6.55 |
6.65 |
6.52 |
6.63 |
0.08 |
96,500 |
| TRG |
TRG Pakistan Limited |
30.33 |
30.95 |
30.00 |
30.28 |
-0.05 |
6,994,500 |
| WTL |
WorldCall Telecom Limited |
1.80 |
1.84 |
1.77 |
1.78 |
-0.01 |
1,781,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
72.20 |
75.50 |
72.20 |
75.50 |
3.30 |
1,500 |
| ANL |
Azgard Nine Limited |
13.49 |
13.90 |
13.49 |
13.72 |
0.38 |
3,224,500 |
| CRTM |
Crescent Textile Mills Limited |
30.20 |
31.00 |
29.20 |
30.23 |
0.07 |
238,500 |
| GFIL |
Ghazi Fabrics International Limited |
3.50 |
3.50 |
3.20 |
3.30 |
-0.19 |
21,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
51.25 |
51.98 |
49.62 |
49.98 |
-1.14 |
796,000 |
| HAEL |
Hala Enterprises Limited |
10.01 |
11.58 |
10.00 |
11.58 |
1.00 |
240,000 |
| KOIL |
Kohinoor Industries Limited |
6.10 |
6.20 |
5.70 |
5.91 |
-0.04 |
15,500 |
| KTML |
Kohinoor Textile Mills Limited |
51.05 |
52.00 |
50.74 |
52.00 |
-1.35 |
22,000 |
| MUBT |
Mubarak Textile Mills Limited |
10.90 |
10.90 |
10.90 |
10.90 |
0.95 |
500 |
| NCL |
Nishat Chunian Limited |
51.89 |
52.10 |
51.35 |
51.53 |
0.36 |
253,500 |
| NML |
Nishat Mills Limited |
144.02 |
145.20 |
143.02 |
144.90 |
0.86 |
389,800 |
| REWM |
Reliance Weaving Mills Limited |
35.00 |
35.00 |
35.00 |
35.00 |
0.41 |
6,000 |
| SURC |
Suraj Cotton Mills Limited |
143.00 |
143.00 |
141.00 |
141.00 |
-2.00 |
400 |
| TOWL |
Towellers Limited |
83.99 |
87.51 |
79.19 |
79.19 |
-4.16 |
11,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
16.49 |
16.49 |
16.00 |
16.00 |
0.50 |
1,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
1.74 |
1.98 |
1.71 |
1.75 |
0.02 |
688,000 |
| ASTM |
Asim Textile Mills Limited |
10.40 |
10.40 |
10.40 |
10.40 |
-0.60 |
5,000 |
| BILF |
Bilal Fibres Limited |
3.26 |
3.30 |
3.21 |
3.28 |
0.05 |
26,500 |
| CWSM |
Chakwal Spinning Mills Limited |
3.45 |
3.49 |
3.40 |
3.49 |
0.09 |
6,000 |
| CTM |
Colony Textile Mills Limited |
3.90 |
3.97 |
3.90 |
3.93 |
0.12 |
5,500 |
| DSIL |
D.S. Industires Limited |
4.05 |
4.10 |
3.93 |
3.99 |
-0.21 |
262,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.85 |
2.85 |
2.76 |
2.85 |
0.07 |
7,000 |
| DKTM |
Dewan Khalid Textile Mills Limited |
3.02 |
3.02 |
3.02 |
3.02 |
0.01 |
1,000 |
| GADT |
Gadoon Textile Mills Limited |
272.05 |
280.50 |
272.00 |
273.43 |
-4.57 |
600 |
| HIRAT |
Hira Textile Mills Limited |
7.00 |
7.15 |
6.60 |
6.87 |
0.12 |
300,500 |
| ILTM |
Island Textile Mills Limited |
1,475.90 |
1,475.90 |
1,444.00 |
1,475.90 |
70.28 |
220 |
| JATM |
J.A. Textile Mills Limited |
5.62 |
5.62 |
5.62 |
5.62 |
0.62 |
500 |
| KSTM |
Khalid Siraj Textile Mills Limited |
1.60 |
2.04 |
1.57 |
2.04 |
0.04 |
1,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.40 |
3.46 |
3.35 |
3.38 |
-0.01 |
306,000 |
| NCML |
Nazir Cotton Mills Limited |
3.02 |
3.02 |
3.00 |
3.00 |
0.00 |
8,000 |
| PRET |
Premium Textile Mills Limited |
250.00 |
250.00 |
250.00 |
250.00 |
10.00 |
500 |
| SAIF |
Saif Textile Mills Limited |
17.80 |
17.80 |
17.16 |
17.32 |
-0.05 |
6,500 |
| SALT |
Salfi Textile Mills Limited |
205.00 |
209.39 |
205.00 |
209.39 |
9.97 |
800 |
| SSML |
Saritow Spinning Mills Limited |
5.50 |
5.50 |
5.14 |
5.15 |
-0.21 |
55,000 |
| TATM |
Tata Textile Mills Limited |
52.00 |
54.84 |
50.50 |
54.84 |
2.61 |
195,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FML |
Feroze 1888 Mills Limited |
69.11 |
69.11 |
68.00 |
68.55 |
-1.44 |
23,500 |
| SERF |
Service Fabircs Limited |
4.00 |
4.00 |
3.90 |
3.96 |
-0.03 |
9,000 |
| YOUW |
Yousuf Weaving Mills Limited |
4.00 |
4.10 |
3.95 |
4.09 |
0.03 |
79,500 |
| ZTL |
Zephyr Textile Limited |
11.30 |
11.30 |
11.00 |
11.00 |
-0.34 |
2,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
641.00 |
641.00 |
640.00 |
640.00 |
-13.17 |
100 |
| PAKT |
Pakistan Tobacco Company Limited |
2,399.00 |
2,399.00 |
2,399.00 |
2,399.00 |
39.00 |
20 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
6.57 |
6.57 |
6.46 |
6.55 |
0.06 |
237,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
11.69 |
11.72 |
11.45 |
11.50 |
-0.20 |
1,289,500 |
| PICT |
Pakistan International Container Terminal Limited |
240.01 |
249.50 |
240.00 |
248.32 |
8.04 |
5,100 |
| PNSC |
Pakistan National Shipping Corporation Limited |
70.99 |
73.50 |
70.50 |
73.23 |
3.23 |
46,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
52.50 |
52.98 |
52.50 |
52.74 |
1.24 |
2,000 |
| UNITY |
Unity Foods Limited |
36.87 |
38.05 |
36.75 |
37.50 |
1.26 |
9,395,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 47) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY-SEP |
|
37.00 |
38.40 |
36.90 |
37.64 |
0.92 |
5,956,000 |
| BOP-SEP |
|
11.50 |
11.55 |
11.37 |
11.53 |
0.12 |
593,000 |
| FFBL-SEP |
|
38.00 |
38.01 |
37.10 |
37.99 |
0.04 |
81,500 |
| POL-SEP |
|
524.00 |
535.00 |
524.00 |
534.00 |
8.50 |
22,000 |
| BYCO-SEP |
|
11.14 |
11.60 |
11.04 |
11.53 |
0.39 |
973,000 |
| ISL-SEP |
|
99.35 |
99.90 |
97.20 |
97.96 |
0.47 |
978,500 |
| MLCF-SEP |
|
49.80 |
50.20 |
48.75 |
49.33 |
0.11 |
1,727,500 |
| SSGC-SEP |
|
30.40 |
30.40 |
29.55 |
29.77 |
-0.38 |
319,000 |
| NML-SEP |
|
144.25 |
145.50 |
143.53 |
145.32 |
1.32 |
48,000 |
| TREET-SEP |
|
30.10 |
30.75 |
30.10 |
30.40 |
-0.15 |
33,500 |
| STPL-SEP |
|
19.09 |
19.20 |
18.80 |
18.83 |
-0.26 |
264,000 |
| OGDC-SEP |
|
152.50 |
153.50 |
152.26 |
153.00 |
-0.90 |
12,500 |
| FCCL-SEPB |
|
24.10 |
24.60 |
23.95 |
24.47 |
0.26 |
3,486,500 |
| SEARL-SEP |
|
328.50 |
330.60 |
323.00 |
328.88 |
2.42 |
87,000 |
| CHCC-SEP |
|
83.55 |
83.55 |
82.25 |
82.70 |
-0.64 |
13,000 |
| EFOODS-SEP |
|
86.88 |
87.00 |
85.50 |
86.00 |
-0.70 |
11,500 |
| PAEL-SEP |
|
33.05 |
34.35 |
33.00 |
33.82 |
0.94 |
5,189,000 |
| PSO-SEP |
|
335.20 |
337.49 |
331.00 |
331.78 |
-5.19 |
96,500 |
| LOTCHEM-SEP |
|
14.76 |
14.87 |
14.50 |
14.59 |
-0.17 |
2,446,500 |
| EPCL-SEP |
|
32.65 |
32.65 |
32.15 |
32.30 |
-0.42 |
734,000 |
| FFL-SEP |
|
35.32 |
35.60 |
34.60 |
34.86 |
-0.52 |
593,000 |
| PPL-SEP |
|
211.00 |
211.54 |
211.00 |
211.54 |
-0.30 |
1,000 |
| INIL-SEP |
|
220.00 |
224.00 |
220.00 |
220.50 |
0.50 |
4,500 |
| NCL-SEP |
|
52.00 |
52.20 |
51.00 |
51.76 |
0.29 |
107,000 |
| KEL-SEP |
|
5.48 |
5.50 |
5.38 |
5.41 |
0.03 |
309,500 |
| STCL-SEP |
|
21.49 |
22.48 |
21.15 |
21.80 |
0.23 |
793,000 |
| WTL-SEP |
|
1.83 |
1.83 |
1.83 |
1.83 |
0.03 |
4,500 |
| GGL-SEP |
|
15.69 |
15.69 |
15.69 |
15.69 |
0.38 |
500 |
| PIBTL-SEP |
|
11.70 |
11.72 |
11.45 |
11.50 |
-0.20 |
404,000 |
| DGKC-SEP |
|
106.90 |
108.40 |
105.71 |
106.87 |
1.42 |
3,614,000 |
| LOADS-SEP |
|
29.85 |
30.61 |
29.85 |
30.00 |
0.30 |
2,500 |
| ENGRO-SEP |
|
318.87 |
322.00 |
318.00 |
318.90 |
-1.37 |
49,000 |
| AKBL-SEP |
|
24.01 |
24.01 |
23.90 |
23.97 |
0.27 |
88,500 |
| FFC-SEP |
|
96.10 |
97.50 |
96.00 |
97.20 |
1.05 |
26,500 |
| HBL-SEP |
|
146.00 |
148.90 |
144.05 |
147.23 |
0.90 |
182,500 |
| POWER-SEP |
|
7.86 |
8.09 |
7.85 |
7.91 |
-0.03 |
241,500 |
| NBP-SEP |
|
51.52 |
51.75 |
51.05 |
51.27 |
-0.39 |
79,500 |
| EFERT-SEP |
|
76.40 |
76.79 |
73.11 |
76.10 |
0.39 |
60,000 |
| HMB-SEP |
|
45.00 |
46.00 |
45.00 |
46.00 |
46.00 |
1,500 |
| UBL-SEP |
|
154.00 |
154.50 |
153.80 |
154.39 |
-0.53 |
7,000 |
| ASL-SEP |
|
14.08 |
14.08 |
13.75 |
13.82 |
-0.12 |
251,000 |
| DOL-SEP |
|
29.50 |
30.00 |
29.11 |
29.50 |
-0.39 |
1,555,000 |
| LUCK-SEP |
|
517.00 |
517.00 |
508.99 |
511.18 |
-2.95 |
114,500 |
| TRG-SEP |
|
30.46 |
30.99 |
30.02 |
30.38 |
-0.05 |
6,371,500 |
| ATRL-SEP |
|
170.00 |
173.00 |
168.03 |
169.48 |
0.11 |
436,000 |
| SNGP-SEP |
|
97.50 |
97.85 |
94.80 |
95.09 |
-2.38 |
551,500 |
| PIOC-SEP |
|
43.88 |
43.88 |
42.10 |
42.17 |
-1.02 |
257,500 |
|
