|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
40,594.24 |
40,603.16 |
40,094.07 |
40,243.26 |
-212.18 |
85,810,470 |
| KSE-30 |
KSE-30 Index |
18,737.98 |
18,744.46 |
18,505.29 |
18,598.66 |
-54.69 |
37,873,680 |
| KSE-ALL |
KSE All Share Index |
28,327.55 |
28,330.57 |
27,917.81 |
28,015.75 |
-240.34 |
117,597,500 |
| KSE-MI30 |
KSE Meezan Index |
64,855.25 |
64,855.25 |
63,861.43 |
64,061.53 |
-570.40 |
42,967,480 |
| KSE-MIALL |
KSE Islamic All Share Index |
18,732.16 |
18,732.16 |
18,487.29 |
18,559.34 |
-124.46 |
63,391,940 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
314.90 |
314.90 |
314.90 |
314.90 |
-20.10 |
6,100 |
| DFML |
Dewan Farooque Motors Limited |
5.80 |
5.99 |
5.80 |
5.88 |
-0.10 |
54,500 |
| GHNL |
Ghandara Nissan Limited |
61.00 |
61.00 |
59.00 |
59.92 |
-2.03 |
81,500 |
| GHNI |
Ghandhara Industries Limited |
110.00 |
112.00 |
106.90 |
107.49 |
-4.18 |
146,900 |
| GAIL |
Ghani Automobile Industries Limited |
5.51 |
5.51 |
5.25 |
5.28 |
-0.23 |
79,500 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
194.20 |
197.00 |
192.00 |
195.68 |
0.74 |
58,600 |
| INDU |
Indus Motor Company Limited |
1,002.00 |
1,033.99 |
1,002.00 |
1,027.00 |
-3.51 |
180 |
| MTL |
Millat Tractors Limited |
675.25 |
680.00 |
670.00 |
674.51 |
-12.39 |
3,000 |
| PSMC |
Pak Suzuki Motor Company Limited |
222.00 |
224.90 |
215.00 |
215.47 |
-7.72 |
54,900 |
| SAZEW |
Sazgar Engineering Works Limited |
209.00 |
213.75 |
209.00 |
213.75 |
4.72 |
3,600 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
196.00 |
199.00 |
190.66 |
191.56 |
-8.44 |
4,800 |
| ATBA |
Atlas Battery Limited |
151.00 |
152.00 |
146.71 |
151.39 |
-4.68 |
15,400 |
| BWHL |
Baluchistan Wheels Limited |
45.95 |
45.95 |
45.95 |
45.95 |
-2.92 |
500 |
| EXIDE |
Exide Pakistan Limited |
226.00 |
238.00 |
226.00 |
234.00 |
3.60 |
1,400 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
50.00 |
50.10 |
48.56 |
49.08 |
-1.65 |
181,500 |
| LOADS |
Loads Limited |
16.82 |
17.35 |
16.70 |
17.02 |
-0.13 |
91,000 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
24.00 |
24.14 |
23.40 |
23.47 |
-0.52 |
823,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
597.00 |
605.00 |
597.00 |
605.00 |
8.03 |
1,400 |
| WAVES |
Waves Singer Pakistan Limited |
22.33 |
22.79 |
22.00 |
22.14 |
-0.40 |
19,500 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
99.80 |
99.80 |
99.00 |
99.00 |
-1.29 |
9,000 |
| BWCL |
Bestway Cement Limited |
103.00 |
103.00 |
102.50 |
102.83 |
-1.17 |
400 |
| CHCC |
Cherat Cement Company Limited |
52.25 |
53.40 |
51.00 |
52.28 |
-0.51 |
820,500 |
| DGKC |
D.G. Khan Cement Company Limited |
70.00 |
70.00 |
67.86 |
68.11 |
-1.51 |
3,684,000 |
| DNCC |
Dandot Cement Company Limited |
9.00 |
9.00 |
8.66 |
8.68 |
-0.88 |
1,500 |
| DCL |
Dewan Cement Limited |
7.85 |
8.00 |
7.70 |
7.80 |
-0.11 |
378,000 |
| FCCL |
Fauji Cement Company Limited |
15.75 |
15.85 |
15.50 |
15.56 |
-0.25 |
766,500 |
| FECTC |
Fecto Cement Limited |
19.81 |
19.81 |
19.65 |
19.65 |
-0.21 |
2,500 |
| FLYNG |
Flying Cement Company Limited |
13.40 |
13.40 |
13.34 |
13.35 |
0.71 |
6,000 |
| GWLC |
Gharibwal Cement Limited |
11.99 |
11.99 |
11.50 |
11.80 |
-0.21 |
46,000 |
| JVDC |
Javedan Corporation Limited |
24.76 |
27.82 |
24.68 |
26.50 |
0.25 |
77,500 |
| KOHC |
Kohat Cement Limited |
90.10 |
93.00 |
88.00 |
89.09 |
-1.59 |
129,500 |
| LUCK |
Lucky Cement Limited |
486.00 |
488.79 |
481.00 |
484.76 |
-0.21 |
165,700 |
| MLCF |
Maple Leaf Cement Factory Limited |
23.22 |
23.23 |
22.57 |
22.72 |
-0.45 |
2,454,000 |
| PIOC |
Pioneer Cement Limited |
28.00 |
28.10 |
27.49 |
27.61 |
-0.38 |
221,000 |
| POWER |
Power Cement Limited |
6.58 |
6.59 |
6.33 |
6.34 |
-0.18 |
510,500 |
| SMCPL |
Safe Mix Concrete Limited |
5.90 |
5.96 |
5.65 |
5.89 |
0.25 |
4,000 |
| THCCL |
Thatta Cement Company Limited |
9.81 |
10.24 |
9.81 |
9.95 |
-0.05 |
3,000 |
| CHEMICAL |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.72 |
3.86 |
3.65 |
3.70 |
-0.05 |
69,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
265.00 |
268.50 |
265.00 |
266.60 |
-2.34 |
17,200 |
| ARPL |
Archroma Pakistan Limited |
579.00 |
579.49 |
579.00 |
579.49 |
-5.44 |
1,000 |
| BAPL |
Bawany Air Product Limited |
33.00 |
34.47 |
33.00 |
34.47 |
1.95 |
13,500 |
| BERG |
Berger Paints Pakistan Limited |
70.70 |
73.14 |
70.50 |
71.00 |
2.00 |
545,500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,077.50 |
2,100.00 |
2,077.50 |
2,100.00 |
0.00 |
40 |
| DAAG |
Data Agro Limited |
10.10 |
10.10 |
10.07 |
10.09 |
-0.46 |
1,000 |
| DOL |
Descon Oxychem Limited |
23.50 |
23.99 |
21.74 |
21.93 |
-0.88 |
685,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
30.41 |
30.65 |
30.00 |
30.50 |
0.13 |
518,500 |
| GGL |
Ghani Global Holdings Limited |
15.40 |
15.45 |
15.00 |
15.27 |
-0.11 |
117,500 |
| ICI |
I.C.I. Pakistan Limited |
701.00 |
710.00 |
700.00 |
709.39 |
3.08 |
18,100 |
| ICL |
Ittehad Chemical Limited |
19.60 |
19.60 |
19.40 |
19.60 |
-0.10 |
8,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.48 |
14.68 |
13.70 |
13.78 |
-0.60 |
13,141,000 |
| NRSL |
Nimir Resins Limited |
6.41 |
6.50 |
6.40 |
6.44 |
-0.07 |
47,500 |
| PAKOXY |
Pakistan Oxygen Limited |
168.44 |
168.44 |
168.44 |
168.44 |
-3.36 |
200 |
| PPVC |
Pakistan PVC Limited |
3.50 |
3.50 |
3.50 |
3.50 |
0.20 |
2,500 |
| SITC |
Sitara Chemical Industries Limited |
267.99 |
268.00 |
267.99 |
268.00 |
7.35 |
200 |
| SPL |
Sitara Peroxide Limited |
18.71 |
18.75 |
18.30 |
18.38 |
-0.93 |
71,500 |
| WAHN |
Wah Noble Chemicals Limited |
193.50 |
206.70 |
193.50 |
206.70 |
11.70 |
5,100 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.60 |
9.61 |
9.60 |
9.60 |
-0.61 |
54,500 |
| HIFA |
HBL Investment Fund |
3.50 |
3.50 |
3.35 |
3.37 |
-0.23 |
95,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
95.00 |
95.10 |
95.00 |
95.10 |
0.10 |
5,500 |
| AKBL |
Askari Bank Limited |
20.65 |
20.65 |
20.01 |
20.09 |
-0.46 |
1,275,500 |
| BAFL |
Bank Al-Falah Limited |
50.20 |
50.20 |
48.50 |
48.84 |
-0.82 |
419,500 |
| BAHL |
Bank Al-Habib Limited |
78.52 |
80.00 |
78.52 |
79.57 |
-0.09 |
135,000 |
| BOK |
Bank Of Khyber Limited |
13.15 |
13.50 |
13.00 |
13.43 |
-0.07 |
70,500 |
| BOP |
Bank Of Punjab Limited |
13.05 |
13.05 |
12.77 |
12.81 |
-0.20 |
4,932,500 |
| BIPL |
Bankislami Pakistan Limited |
13.02 |
13.24 |
12.90 |
13.05 |
-0.03 |
655,000 |
| FABL |
Faysal Bank Limited |
19.29 |
19.29 |
18.27 |
18.38 |
-1.05 |
941,500 |
| HBL |
Habib Bank Limited |
159.90 |
163.00 |
159.15 |
162.26 |
2.91 |
1,241,700 |
| HMB |
Habib Metropolitan Bank Limited |
39.51 |
39.51 |
39.01 |
39.01 |
-1.13 |
2,500 |
| JSBL |
JS Bank Limited |
5.61 |
5.87 |
5.51 |
5.87 |
0.19 |
10,500 |
| MCB |
MCB Bank Limited |
211.00 |
211.00 |
206.00 |
210.19 |
2.52 |
106,300 |
| MEBL |
Meezan Bank Limited |
104.00 |
104.00 |
99.02 |
100.72 |
1.87 |
577,500 |
| NBP |
National Bank Of Pakistan |
43.20 |
43.44 |
42.30 |
42.50 |
-0.94 |
909,000 |
| SBL |
Samba Bank Limited |
6.30 |
6.80 |
6.25 |
6.80 |
-0.45 |
3,000 |
| SILK |
Silkbank Limited |
0.86 |
0.87 |
0.83 |
0.84 |
-0.02 |
66,500 |
| SNBL |
Soneri Bank Limited |
12.78 |
12.89 |
12.03 |
12.76 |
0.05 |
20,500 |
| SMBL |
Summit Bank Limited |
2.01 |
2.05 |
1.96 |
1.98 |
-0.11 |
306,500 |
| UBL |
United Bank Limited |
171.00 |
171.00 |
167.00 |
169.73 |
0.33 |
186,700 |
| ENGINEERING |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
8.80 |
8.80 |
8.31 |
8.47 |
-0.23 |
125,500 |
| ASTL |
Amreli Steels Ltd. |
34.40 |
34.40 |
33.25 |
33.47 |
-1.11 |
421,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
51.00 |
51.00 |
49.33 |
50.29 |
-0.89 |
16,500 |
| DSL |
Dost Steels Limited |
3.86 |
3.95 |
3.74 |
3.79 |
-0.12 |
272,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
14.02 |
14.02 |
14.01 |
14.01 |
-0.24 |
2,000 |
| INIL |
International Industries Limited |
99.81 |
100.89 |
98.50 |
100.06 |
-0.19 |
144,200 |
| ISL |
International Steels Limited |
49.74 |
49.74 |
48.00 |
48.91 |
-0.77 |
921,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.55 |
8.85 |
8.31 |
8.37 |
-0.26 |
82,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
179.01 |
185.00 |
178.00 |
184.52 |
5.62 |
6,900 |
| MSCL |
Metropolitan Steel Corporation Limited |
12.30 |
12.37 |
10.37 |
10.37 |
-1.00 |
3,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
42.10 |
42.35 |
41.65 |
41.77 |
-1.22 |
109,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
30.00 |
31.50 |
30.00 |
31.21 |
1.21 |
29,000 |
| ENGRO |
Engro Corporation Limited |
340.00 |
340.00 |
334.05 |
335.09 |
-2.59 |
184,000 |
| EFERT |
Engro Fertilizers Limited |
66.50 |
66.95 |
65.70 |
66.42 |
-0.21 |
1,176,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
25.11 |
25.51 |
24.95 |
25.07 |
-0.19 |
32,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
18.50 |
18.55 |
18.10 |
18.14 |
-0.27 |
191,000 |
| FFC |
Fauji Fertilizer Company Limited |
105.49 |
105.75 |
105.10 |
105.45 |
0.11 |
149,800 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
12.75 |
12.85 |
12.40 |
12.58 |
-0.27 |
272,500 |
| PREMA |
At-Tahur Limited |
20.00 |
20.00 |
19.50 |
19.52 |
-0.40 |
20,000 |
| CLOV |
Clover Pakistan Limited |
119.84 |
119.84 |
115.00 |
118.32 |
-2.02 |
1,000 |
| FFL |
Fauji Foods Limited |
11.50 |
11.60 |
11.18 |
11.33 |
-0.16 |
3,449,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
67.90 |
67.90 |
66.00 |
66.98 |
0.37 |
42,000 |
| MFL |
Matco Foods Limited |
23.16 |
23.17 |
22.50 |
22.51 |
-0.97 |
142,000 |
| MFFL |
Mitchells Fruit Farms Limited |
314.99 |
318.00 |
314.99 |
318.00 |
18.00 |
2,000 |
| MUREB |
Murree Brewery Company Limited |
640.00 |
640.00 |
640.00 |
640.00 |
-17.40 |
100 |
| NATF |
National Foods Limited |
239.00 |
247.99 |
239.00 |
245.07 |
3.78 |
2,700 |
| QUICE |
Quice Food Limited |
3.27 |
3.31 |
3.20 |
3.21 |
-0.20 |
57,000 |
| SHEZ |
Shezan International Limited |
415.99 |
415.99 |
415.99 |
415.99 |
22.79 |
100 |
| TREET |
Treet Corporation Limited |
19.01 |
19.89 |
19.01 |
19.53 |
-0.41 |
160,000 |
| UPFL |
Unilever Pakistan Foods Limited |
7,350.00 |
7,350.00 |
7,350.00 |
7,350.00 |
18.00 |
20 |
| ZIL |
ZIL Limited |
123.00 |
125.00 |
122.00 |
125.00 |
0.00 |
600 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
5.20 |
5.40 |
5.18 |
5.23 |
0.11 |
108,000 |
| FRCL |
Frontier Ceramics Limited |
9.90 |
9.90 |
9.90 |
9.90 |
0.25 |
500 |
| GHGL |
Ghani Glass Limited |
47.00 |
47.00 |
46.30 |
46.99 |
-0.18 |
2,500 |
| GGGL |
Ghani Global Glass Limited |
9.71 |
9.75 |
9.32 |
9.55 |
-0.20 |
99,000 |
| GVGL |
Ghani Value Glass Limited |
39.70 |
40.00 |
39.00 |
39.50 |
-0.87 |
5,000 |
| KCL |
Karam Ceramics Limited |
21.25 |
21.25 |
21.25 |
21.25 |
-1.35 |
1,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.85 |
8.90 |
8.56 |
8.66 |
-0.10 |
82,500 |
| TGL |
Tariq Glass Industries Limited |
114.00 |
115.99 |
114.00 |
115.39 |
-0.61 |
4,500 |
| INSURANCE |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
43.23 |
43.80 |
42.90 |
42.99 |
0.12 |
132,000 |
| ALAC |
Askari Life Assurance Company Limited |
7.50 |
7.50 |
7.50 |
7.50 |
-0.30 |
50,000 |
| ATIL |
Atlas Insurance Limited |
64.00 |
64.00 |
64.00 |
64.00 |
0.00 |
10,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.90 |
1.90 |
1.75 |
1.78 |
-0.09 |
18,000 |
| EFUL |
EFU Life Assurance Limited |
195.00 |
195.00 |
193.00 |
194.00 |
-0.15 |
1,100 |
| IGIHL |
IGI Holdings Limited |
195.00 |
201.35 |
195.00 |
201.35 |
11.39 |
99,700 |
| IGIL |
IGI Life Insurance Company Limited |
20.00 |
20.50 |
20.00 |
20.50 |
0.50 |
1,000 |
| JGICL |
Jubilee General Insurance Company Limited |
59.00 |
59.00 |
58.90 |
58.90 |
0.90 |
3,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
401.50 |
401.50 |
400.00 |
400.00 |
-1.00 |
900 |
| PKGI |
Pakistan General Insurance Company Limited |
2.10 |
2.29 |
2.10 |
2.29 |
0.01 |
2,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
29.90 |
29.95 |
29.90 |
29.95 |
1.10 |
1,000 |
| PIL |
PICIC Insurance Limited |
1.04 |
1.04 |
0.91 |
0.91 |
-0.08 |
2,500 |
| RICL |
Reliance Insurance Company Limited |
4.45 |
4.98 |
4.45 |
4.63 |
-0.12 |
1,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.21 |
3.40 |
3.20 |
3.40 |
0.16 |
10,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
9.00 |
9.55 |
9.00 |
9.55 |
-0.15 |
9,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
30.20 |
30.30 |
30.03 |
30.18 |
0.16 |
195,500 |
| AHL |
Arif Habib Limited |
47.70 |
47.70 |
46.00 |
46.70 |
-2.00 |
23,500 |
| BIPLS |
BIPL Securities Limited |
7.10 |
7.89 |
7.10 |
7.89 |
0.09 |
1,000 |
| DAWH |
Dawood Hercules Corporation Limited |
155.00 |
155.00 |
151.00 |
151.78 |
-4.18 |
37,100 |
| EFGH |
EFG Hermes Pakistan Limited |
22.00 |
23.00 |
22.00 |
23.00 |
0.80 |
20,000 |
| ESBL |
Escorts Investment Bank Limited |
9.40 |
9.87 |
9.35 |
9.67 |
0.21 |
8,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.02 |
1.02 |
0.93 |
0.98 |
-0.03 |
244,500 |
| FCIBL |
First Credit & Invest Bank Limited |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
2,000 |
| FDIBL |
First Dawood Investment Bank Limited |
1.88 |
1.88 |
1.71 |
1.74 |
-0.04 |
24,500 |
| FNEL |
First National Equities Limited |
17.45 |
17.85 |
17.17 |
17.17 |
-1.09 |
237,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.92 |
0.92 |
0.80 |
0.83 |
-0.01 |
12,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
11.51 |
11.60 |
11.00 |
11.04 |
-0.43 |
669,000 |
| NEXT |
Next Capital Limited |
8.76 |
10.13 |
8.53 |
9.00 |
-0.16 |
28,000 |
| PSX |
Pakistan Stock Exchange Limited |
11.10 |
11.15 |
10.93 |
11.01 |
-0.15 |
255,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.87 |
1.05 |
0.86 |
0.88 |
-0.07 |
110,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OLPL |
Orix Leasing Pakistan Limited |
25.90 |
25.90 |
24.41 |
24.49 |
-0.42 |
56,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,800.00 |
1,900.00 |
1,761.01 |
1,849.80 |
-0.20 |
1,260 |
| LEUL |
Leather Up Industries Limited |
17.00 |
17.00 |
16.00 |
16.01 |
-0.74 |
3,500 |
| SRVI |
Service Industries Limited |
900.00 |
934.00 |
900.00 |
931.62 |
15.62 |
2,050 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MACFL |
Macpac Films Limited |
11.61 |
11.61 |
11.61 |
11.61 |
-0.34 |
500 |
| OML |
Olympia Mills Limited |
10.50 |
10.50 |
10.50 |
10.50 |
-0.50 |
500 |
| PACE |
Pace (Pakistan) Limited |
2.07 |
2.10 |
2.00 |
2.04 |
-0.01 |
254,000 |
| PHDL |
Pakistan Hotels Developers Limited |
104.50 |
104.50 |
104.50 |
104.50 |
-2.50 |
600 |
| STPL |
Siddiqsons Tin Plate Limited |
9.37 |
9.49 |
9.20 |
9.23 |
-0.23 |
445,000 |
| SPEL |
Synthetic Products Enterprises Limited |
35.70 |
35.91 |
35.50 |
35.72 |
-0.06 |
542,000 |
| TPLP |
TPL Properties Limited |
5.08 |
5.08 |
4.88 |
4.90 |
-0.09 |
16,000 |
| TRIPF |
Tri-Pack Films Limited |
92.00 |
97.80 |
91.26 |
95.38 |
0.38 |
109,500 |
| UBDL |
United Brands Limited |
36.59 |
36.59 |
35.00 |
35.60 |
1.08 |
57,500 |
| UDPL |
United Distributors Pakistan Limited |
31.00 |
31.00 |
31.00 |
31.00 |
0.00 |
1,000 |
| MODARABAS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AWWAL |
Awwal Modaraba |
12.75 |
12.75 |
12.75 |
12.75 |
1.00 |
500 |
| BRR |
B.R.R. Guardian Modaraba |
8.50 |
8.59 |
8.50 |
8.53 |
0.08 |
3,000 |
| FECM |
First Elite Capital Modaraba |
2.25 |
2.25 |
2.25 |
2.25 |
-0.25 |
1,500 |
| FEM |
First Equity Modarba |
3.00 |
3.75 |
3.00 |
3.42 |
0.42 |
60,500 |
| FHAM |
First Habib Modarba Limited |
9.30 |
9.30 |
9.20 |
9.20 |
-0.01 |
16,500 |
| FNBM |
First National Bank Modarba |
1.12 |
1.12 |
1.11 |
1.12 |
-0.36 |
6,000 |
| PMI |
First Prudential Modarba |
0.85 |
1.21 |
0.85 |
1.20 |
-0.10 |
2,500 |
| HMM |
Habib Metro Modaraba |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
500 |
| KASBM |
KASB Modaraba |
1.25 |
1.25 |
1.20 |
1.20 |
0.00 |
1,500 |
| MODAM |
Modaraba Al - Mali |
2.61 |
2.74 |
2.61 |
2.74 |
0.23 |
9,000 |
| ORIXM |
Orix Modaraba |
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
3,000 |
| PIM |
Popular Islamic Modaraba |
4.16 |
4.16 |
4.16 |
4.16 |
0.99 |
500 |
| SINDM |
Sindh Modaraba |
8.00 |
8.00 |
8.00 |
8.00 |
0.20 |
25,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,284.00 |
1,300.00 |
1,279.99 |
1,288.64 |
-8.99 |
5,080 |
| OGDC |
Oil and Gas Development Company Limited |
131.15 |
132.89 |
128.30 |
129.54 |
-0.95 |
703,000 |
| POL |
Pakistan Oilfields Limited |
410.00 |
410.00 |
402.01 |
403.25 |
-6.74 |
147,600 |
| PPL |
Pakistan Petroleum Limited |
131.99 |
132.45 |
129.31 |
130.88 |
-0.64 |
674,800 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
330.00 |
334.00 |
326.10 |
330.98 |
-1.80 |
27,600 |
| BPL |
Burshane LPG (Pakistan) Limited |
26.60 |
27.00 |
26.55 |
27.00 |
0.32 |
1,500 |
| HASCOL |
Hascol Petroleum Limited |
23.08 |
23.08 |
21.82 |
22.31 |
-0.65 |
9,069,000 |
| HTL |
Hi-Tech Lubricants Limited |
31.40 |
31.40 |
30.78 |
30.97 |
-0.62 |
14,500 |
| PSO |
Pakistan State Oil Company Limited |
190.33 |
194.40 |
187.64 |
188.46 |
-2.47 |
1,667,200 |
| SHEL |
Shell Pakistan Limited |
195.10 |
197.99 |
193.60 |
194.91 |
-3.31 |
18,100 |
| SNGP |
Sui Northern Gas Pipelines Limited |
75.50 |
75.50 |
74.65 |
74.83 |
-0.66 |
260,500 |
| SSGC |
Sui Southern Gas Company Limited |
18.20 |
18.20 |
17.80 |
17.92 |
-0.32 |
201,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
56.75 |
58.30 |
56.75 |
58.00 |
0.70 |
6,500 |
| CPPL |
Cherat Packaging Limited. |
89.21 |
94.00 |
88.51 |
90.36 |
-1.32 |
155,800 |
| MERIT |
Merit Packaging Limited |
11.35 |
11.40 |
11.15 |
11.22 |
-0.23 |
161,000 |
| PKGS |
Packages Limited |
359.98 |
368.85 |
356.00 |
364.71 |
5.71 |
81,300 |
| RPL |
Roshan Packages Limited |
19.19 |
19.19 |
18.70 |
18.81 |
-0.36 |
29,500 |
| SEPL |
Security Paper Limited |
130.00 |
130.00 |
125.00 |
130.00 |
-1.15 |
4,200 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGP |
AGP Limited |
100.00 |
101.00 |
99.50 |
100.94 |
0.24 |
52,500 |
| FEROZ |
Ferozsons Laboratories Limited |
198.00 |
200.00 |
194.64 |
197.24 |
-1.40 |
22,400 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
171.00 |
171.00 |
167.99 |
168.27 |
-3.21 |
20,900 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
225.00 |
225.00 |
220.00 |
222.00 |
-4.67 |
700 |
| HINOON |
Highnoon Laboratories Limited |
525.00 |
525.00 |
510.00 |
523.00 |
-6.89 |
1,300 |
| IBLHL |
IBL HealthCare Limited |
67.00 |
67.00 |
66.00 |
66.20 |
-1.90 |
4,000 |
| OTSU |
Otsuka Pakistan Limited |
360.04 |
397.90 |
360.04 |
397.01 |
14.01 |
10,200 |
| SEARL |
The Searle Company Limited |
176.50 |
176.50 |
172.50 |
173.36 |
-3.46 |
169,000 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
24.60 |
24.60 |
24.20 |
24.46 |
0.07 |
22,000 |
| HUBC |
Hub Power Company Limited |
98.25 |
100.50 |
97.50 |
98.93 |
-0.22 |
475,000 |
| KEL |
K-Electric Limited |
4.15 |
4.19 |
4.06 |
4.11 |
-0.09 |
4,348,000 |
| KOHP |
Kohinoor Power Company Limited |
2.24 |
2.24 |
2.24 |
2.24 |
0.01 |
1,500 |
| KAPCO |
Kot Addu Power Company Limited |
25.75 |
25.75 |
25.30 |
25.50 |
-0.15 |
437,500 |
| LPL |
Lalpir Power Limited |
12.40 |
12.60 |
12.40 |
12.50 |
-0.02 |
6,500 |
| NCPL |
Nishat Chunian Power Limited |
15.95 |
16.10 |
15.75 |
16.04 |
0.25 |
81,500 |
| NPL |
Nishat Power Limited |
24.87 |
25.00 |
24.80 |
25.00 |
0.13 |
60,500 |
| PKGP |
PAKGEN Power Limited |
15.00 |
15.94 |
14.98 |
15.38 |
0.44 |
70,500 |
| SPWL |
Saif Power Limited |
20.00 |
20.00 |
20.00 |
20.00 |
-0.60 |
5,000 |
| TSPL |
Tri-Star Power Limited |
3.89 |
3.90 |
3.57 |
3.57 |
0.01 |
124,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
12.55 |
12.55 |
12.25 |
12.52 |
0.01 |
38,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
98.81 |
99.60 |
96.50 |
97.07 |
-1.75 |
549,200 |
| BYCO |
Byco Petroleum Pakistan Limited |
7.64 |
7.64 |
7.45 |
7.56 |
-0.07 |
290,000 |
| NRL |
National Refinery Limited |
117.20 |
119.20 |
116.00 |
117.16 |
-1.68 |
186,600 |
| PRL |
Pakistan Refinery Limited |
22.00 |
22.29 |
21.10 |
22.11 |
0.87 |
2,710,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.79 |
2.79 |
2.59 |
2.75 |
0.05 |
23,500 |
| ADAMS |
Adam Sugar Mills Limited |
18.50 |
18.50 |
18.50 |
18.50 |
-0.50 |
500 |
| CHAS |
Chashma Sugar Mills Limited. |
63.00 |
63.99 |
63.00 |
63.58 |
-0.92 |
2,000 |
| DWSM |
Dewan Sugar Mills Limited |
2.69 |
2.70 |
2.69 |
2.70 |
0.00 |
2,500 |
| FRSM |
Faran Sugar Mills Limited |
55.00 |
55.00 |
55.00 |
55.00 |
0.00 |
3,000 |
| HABSM |
Habib Sugar Mills Limited |
31.26 |
31.75 |
31.26 |
31.27 |
-0.56 |
6,000 |
| HSM |
Husein Sugar Mills Limited |
18.22 |
18.35 |
17.62 |
17.97 |
-0.77 |
18,500 |
| IMSL |
Imperial Sugar Limited |
15.49 |
15.49 |
15.49 |
15.49 |
-0.01 |
3,000 |
| JSML |
Jauharabad Sugar Mills Limited |
18.70 |
18.70 |
18.45 |
18.50 |
0.11 |
4,500 |
| MRNS |
Mehran Sugar Mills Limited |
74.99 |
75.00 |
74.99 |
75.00 |
0.79 |
1,000 |
| NONS |
Noon Sugar Mills Limited |
56.00 |
58.00 |
56.00 |
56.00 |
-2.00 |
5,000 |
| SKRS |
Sakrand Sugar Mills Limited |
12.65 |
12.65 |
12.17 |
12.50 |
-0.04 |
7,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
91.00 |
91.00 |
88.00 |
88.37 |
-1.63 |
2,400 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
518.75 |
518.75 |
518.75 |
518.75 |
-7.75 |
100 |
| PSYL |
Pakistan Synthetics Limited |
18.50 |
18.50 |
18.50 |
18.50 |
0.00 |
500 |
| TRPOL |
Tri-Star Polyester Limited |
8.25 |
8.31 |
8.00 |
8.02 |
-0.17 |
184,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
37.88 |
37.99 |
35.81 |
36.09 |
-1.79 |
8,603,000 |
| HUMNL |
Hum Network Limited |
2.84 |
2.85 |
2.70 |
2.74 |
-0.06 |
59,000 |
| MDTL |
Media Times Limited |
1.01 |
1.05 |
1.00 |
1.01 |
-0.01 |
38,500 |
| NETSOL |
NetSol Technologies Limited |
61.20 |
61.20 |
57.90 |
58.41 |
-2.93 |
388,500 |
| PTC |
Pakistan Telecommunication Company Limited |
9.12 |
9.12 |
9.01 |
9.02 |
-0.13 |
122,500 |
| SYS |
Systems Limited |
156.50 |
157.04 |
152.00 |
155.01 |
-1.67 |
616,500 |
| TELE |
Telecard Limited |
1.55 |
1.56 |
1.50 |
1.52 |
0.03 |
26,500 |
| TPL |
TPL Corp Limited |
4.92 |
5.19 |
4.92 |
5.09 |
0.00 |
202,000 |
| TRG |
TRG Pakistan Limited |
24.77 |
24.85 |
24.02 |
24.31 |
-0.59 |
1,441,500 |
| WTL |
WorldCall Telecom Limited |
1.00 |
1.01 |
0.98 |
0.99 |
0.00 |
1,899,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
13.25 |
13.25 |
12.50 |
13.25 |
1.00 |
2,500 |
| ANL |
Azgard Nine Limited |
12.73 |
12.75 |
12.50 |
12.64 |
-0.26 |
111,000 |
| CRTM |
Crescent Textile Mills Limited |
24.44 |
24.44 |
23.65 |
24.00 |
-0.38 |
2,500 |
| DLL |
Dawood Lawrancepur Limited |
200.00 |
208.00 |
200.00 |
207.30 |
-0.47 |
900 |
| FML |
Feroze 1888 Mills Limited |
96.22 |
98.00 |
95.61 |
97.63 |
-0.54 |
6,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
41.60 |
42.00 |
41.10 |
41.34 |
-0.64 |
89,500 |
| ILP |
Interloop Limited |
56.90 |
57.87 |
56.02 |
57.07 |
-0.01 |
781,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
4.34 |
4.35 |
4.14 |
4.14 |
0.14 |
1,500 |
| KOIL |
Kohinoor Industries Limited |
3.50 |
3.57 |
3.32 |
3.37 |
-0.07 |
32,500 |
| KML |
Kohinoor Mills Limited |
58.95 |
58.95 |
58.95 |
58.95 |
2.45 |
500 |
| KTML |
Kohinoor Textile Mills Limited |
38.40 |
39.34 |
38.00 |
38.91 |
0.42 |
51,000 |
| MTIL |
Mian Textile Industries Limited |
9.00 |
10.30 |
9.00 |
10.30 |
1.00 |
426,500 |
| NCL |
Nishat Chunian Limited |
43.87 |
44.80 |
43.00 |
44.00 |
0.54 |
632,500 |
| NML |
Nishat Mills Limited |
108.00 |
108.00 |
104.00 |
105.52 |
-2.32 |
318,300 |
| REDCO |
Redco Textiles Limited |
6.50 |
6.50 |
6.50 |
6.50 |
-0.01 |
17,500 |
| REWM |
Reliance Weaving Mills Limited |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
500 |
| SFL |
Sapphire Fibers Limited |
762.00 |
762.00 |
762.00 |
762.00 |
-48.00 |
50 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
500 |
| ASTM |
Asim Textile Mills Limited |
6.75 |
6.80 |
6.61 |
6.80 |
-0.19 |
3,500 |
| BILF |
Bilal Fibres Limited |
1.65 |
1.65 |
1.40 |
1.40 |
0.01 |
5,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.92 |
1.96 |
1.92 |
1.93 |
-0.01 |
1,500 |
| CTM |
Colony Textile Mills Limited |
3.00 |
3.18 |
3.00 |
3.00 |
0.04 |
14,500 |
| CCM |
Crescent Cotton Mills Limited |
37.88 |
37.88 |
37.88 |
37.88 |
2.14 |
500 |
| DSIL |
D.S. Industires Limited |
1.78 |
1.82 |
1.78 |
1.80 |
-0.01 |
8,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.76 |
1.88 |
1.70 |
1.79 |
-0.01 |
27,500 |
| DINT |
Din Textile Mills Limited |
58.35 |
58.35 |
54.02 |
57.99 |
2.94 |
4,500 |
| GADT |
Gadoon Textile Mills Limited |
232.00 |
232.00 |
231.00 |
231.67 |
-8.33 |
300 |
| HIRAT |
Hira Textile Mills Limited |
2.50 |
2.50 |
2.35 |
2.41 |
-0.06 |
41,500 |
| JATM |
J.A. Textile Mills Limited |
3.80 |
3.80 |
3.51 |
3.80 |
-0.08 |
7,500 |
| JKSM |
J.K. Spinning Mills Limited |
35.60 |
35.60 |
35.60 |
35.60 |
2.00 |
500 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
91.90 |
91.90 |
91.90 |
91.90 |
0.00 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.91 |
1.99 |
1.90 |
1.99 |
-0.01 |
34,500 |
| LMSM |
Land Mark Spinning Industries Limited |
12.50 |
13.57 |
12.50 |
13.30 |
0.71 |
11,000 |
| MQTM |
Maqbool Textile Mills Limited |
32.90 |
37.07 |
32.90 |
37.07 |
2.09 |
1,000 |
| NCML |
Nazir Cotton Mills Limited |
2.91 |
2.91 |
2.90 |
2.90 |
-0.03 |
3,000 |
| RUBY |
Ruby Textile Mills Limited |
8.94 |
9.45 |
8.60 |
8.61 |
0.02 |
12,000 |
| SAIF |
Saif Textile Mills Limited |
18.00 |
18.39 |
17.05 |
17.82 |
-0.18 |
3,000 |
| SSML |
Saritow Spinning Mills Limited |
3.95 |
3.95 |
3.69 |
3.79 |
-0.01 |
25,500 |
| SHDT |
Shadab Textile Mills Limited |
29.00 |
29.42 |
27.35 |
29.03 |
0.40 |
7,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SMTM |
Samin Textiles Limited |
3.55 |
3.57 |
3.55 |
3.57 |
-0.09 |
5,000 |
| SERF |
Service Fabircs Limited |
3.65 |
4.00 |
3.41 |
3.74 |
0.04 |
164,500 |
| STJT |
Shahtaj Textile Mills Limited |
73.06 |
73.06 |
73.06 |
73.06 |
0.00 |
200 |
| YOUW |
Yousuf Weaving Mills Limited |
3.95 |
4.20 |
3.81 |
3.94 |
-0.08 |
355,000 |
| ZTL |
Zephyr Textile Limited |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
263.00 |
263.00 |
263.00 |
263.00 |
7.99 |
100 |
| PAKT |
Pakistan Tobacco Company Limited |
2,134.00 |
2,134.00 |
2,134.00 |
2,134.00 |
-136.11 |
20 |
| TRANSPORT |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.77 |
5.85 |
5.59 |
5.65 |
-0.12 |
1,468,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
11.51 |
11.73 |
11.13 |
11.23 |
0.13 |
17,542,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
87.00 |
87.00 |
87.00 |
87.00 |
-1.22 |
500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
169.60 |
169.60 |
169.60 |
169.60 |
0.00 |
100 |
| SSOM |
S.S. Oil Mills Limited |
22.25 |
23.00 |
22.25 |
23.00 |
-0.01 |
1,000 |
| UNITY |
Unity Foods Limited |
13.37 |
13.49 |
13.00 |
13.07 |
-0.22 |
8,452,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
45.01 |
45.10 |
44.89 |
44.98 |
-2.77 |
4,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 47) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BOP-FEB |
|
13.00 |
13.05 |
12.83 |
12.88 |
-0.18 |
1,426,000 |
| FFL-FEB |
|
11.48 |
11.64 |
11.25 |
11.39 |
-0.17 |
3,116,500 |
| BAFL-FEB |
|
49.00 |
49.50 |
47.97 |
48.80 |
-0.95 |
7,500 |
| FCEPL-FEB |
|
67.90 |
67.90 |
67.90 |
67.90 |
0.91 |
2,000 |
| PAEL-FEB |
|
24.07 |
24.15 |
23.50 |
23.62 |
-0.46 |
1,163,500 |
| POL-FEB |
|
408.35 |
408.35 |
405.10 |
405.23 |
-6.44 |
20,500 |
| GATM-FEB |
|
41.20 |
42.25 |
41.20 |
41.80 |
-0.50 |
4,000 |
| OGDC-FEB |
|
130.50 |
130.75 |
129.23 |
129.41 |
-1.70 |
141,000 |
| DOL-FEB |
|
23.50 |
23.50 |
21.91 |
22.07 |
-0.95 |
525,500 |
| PIOC-FEB |
|
28.00 |
28.39 |
27.51 |
27.72 |
-0.41 |
234,000 |
| LUCK-FEB |
|
486.00 |
488.10 |
482.00 |
485.64 |
0.23 |
247,500 |
| NML-FEB |
|
107.50 |
108.00 |
104.60 |
105.33 |
-2.90 |
158,500 |
| KOHC-FEB |
|
91.00 |
96.46 |
89.00 |
89.50 |
-1.50 |
10,500 |
| MUGHAL-FEB |
|
42.50 |
42.70 |
41.65 |
42.03 |
-1.24 |
126,500 |
| MEBL-FEB |
|
100.00 |
100.00 |
100.00 |
100.00 |
0.40 |
500 |
| FFC-FEB |
|
105.35 |
106.00 |
105.35 |
105.92 |
0.42 |
7,000 |
| NCL-FEB |
|
43.50 |
44.50 |
43.25 |
44.01 |
0.51 |
157,500 |
| SEARL-FEB |
|
177.00 |
177.00 |
173.65 |
174.28 |
-2.03 |
128,000 |
| FCCL-FEB |
|
15.87 |
15.90 |
15.55 |
15.67 |
-0.20 |
234,000 |
| EFERT-FEB |
|
66.50 |
67.20 |
66.25 |
66.81 |
0.19 |
59,000 |
| TRG-FEB |
|
25.00 |
25.00 |
24.25 |
24.43 |
-0.57 |
2,914,000 |
| ASTL-FEB |
|
34.51 |
34.60 |
33.40 |
33.63 |
-1.10 |
230,000 |
| CHCC-FEB |
|
52.15 |
52.60 |
51.22 |
52.41 |
-0.06 |
583,500 |
| EPCL-FEB |
|
30.65 |
30.76 |
30.11 |
30.56 |
-0.01 |
142,500 |
| PPL-FEB |
|
131.00 |
131.00 |
129.92 |
130.17 |
-1.51 |
73,000 |
| UBL-FEB |
|
169.00 |
171.00 |
168.51 |
171.00 |
1.55 |
5,000 |
| KAPCO-FEB |
|
26.25 |
26.25 |
25.52 |
25.88 |
0.11 |
73,500 |
| MLCF-FEB |
|
23.33 |
23.33 |
22.75 |
22.83 |
-0.48 |
3,468,500 |
| PSO-FEB |
|
190.80 |
194.30 |
187.61 |
189.31 |
-2.21 |
1,288,000 |
| ISL-FEB |
|
50.00 |
50.00 |
48.50 |
49.15 |
-0.87 |
1,310,500 |
| SSGC-FEB |
|
18.10 |
18.20 |
17.85 |
17.97 |
-0.32 |
146,000 |
| HBL-FEB |
|
160.00 |
163.00 |
160.00 |
162.65 |
2.65 |
38,000 |
| NRL-FEB |
|
119.50 |
119.50 |
117.05 |
117.66 |
-1.65 |
256,500 |
| FFBL-FEB |
|
18.50 |
18.50 |
18.25 |
18.27 |
-0.19 |
39,000 |
| NBP-FEB |
|
43.50 |
43.50 |
42.36 |
42.58 |
-1.14 |
189,000 |
| ATRL-FEB |
|
98.70 |
99.00 |
96.80 |
97.49 |
-1.68 |
1,249,000 |
| GTYR-FEB |
|
50.10 |
50.20 |
49.00 |
49.28 |
-1.55 |
85,500 |
| LOTCHEM-FEB |
|
14.43 |
14.74 |
13.79 |
13.85 |
-0.58 |
8,853,000 |
| NETSOL-FEB |
|
61.01 |
61.01 |
58.50 |
58.70 |
-2.87 |
210,000 |
| HUBC-FEB |
|
98.15 |
100.50 |
98.15 |
99.35 |
0.69 |
22,500 |
| ENGRO-FEB |
|
337.00 |
338.00 |
335.60 |
335.75 |
-1.55 |
43,000 |
| PIBTL-FEB |
|
11.49 |
11.77 |
11.25 |
11.29 |
0.13 |
8,823,500 |
| UNITY-FEB |
|
13.43 |
13.51 |
13.10 |
13.15 |
-0.20 |
7,308,500 |
| INIL-FEB |
|
100.60 |
101.80 |
97.60 |
100.57 |
-0.49 |
88,000 |
| KEL-FEB |
|
4.20 |
4.20 |
4.10 |
4.13 |
-0.11 |
491,000 |
| HASCOL-FEB |
|
23.01 |
23.29 |
22.00 |
22.41 |
-0.64 |
8,419,500 |
| DGKC-FEB |
|
70.01 |
70.10 |
68.15 |
68.45 |
-1.37 |
4,265,000 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BAFLTFC6 |
|
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
4 |
|
