|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
33,277.36 |
33,639.76 |
33,277.36 |
33,439.69 |
240.73 |
65,517,530 |
| KSE-30 |
KSE-30 Index |
15,539.89 |
15,742.11 |
15,535.89 |
15,616.11 |
128.88 |
38,713,100 |
| KSE-ALL |
KSE All Share Index |
24,140.28 |
24,337.44 |
24,140.28 |
24,304.12 |
209.64 |
116,944,630 |
| KSE-MI30 |
KSE Meezan Index |
53,730.33 |
54,476.64 |
53,730.33 |
54,092.83 |
589.96 |
36,686,100 |
| KSE-MIALL |
KSE Islamic All Share Index |
15,742.27 |
15,914.14 |
15,742.27 |
15,842.84 |
148.45 |
69,946,670 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
276.96 |
276.96 |
276.96 |
276.96 |
5.46 |
200 |
| ATLH |
Atlas Honda Limited |
305.00 |
307.00 |
305.00 |
307.00 |
-3.00 |
200 |
| DFML |
Dewan Farooque Motors Limited |
5.12 |
5.20 |
5.06 |
5.07 |
0.00 |
55,500 |
| GHNL |
Ghandara Nissan Limited |
46.98 |
47.80 |
46.16 |
47.07 |
1.13 |
81,000 |
| GHNI |
Ghandhara Industries Limited |
68.90 |
71.70 |
68.50 |
70.20 |
1.91 |
297,000 |
| GAIL |
Ghani Automobile Industries Limited |
3.55 |
3.67 |
3.55 |
3.55 |
0.15 |
98,500 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
131.99 |
132.00 |
127.11 |
127.82 |
-1.37 |
69,900 |
| INDU |
Indus Motor Company Limited |
929.97 |
939.99 |
920.01 |
924.49 |
-5.08 |
2,640 |
| MTL |
Millat Tractors Limited |
603.00 |
609.99 |
603.00 |
604.59 |
1.40 |
5,600 |
| PSMC |
Pak Suzuki Motor Company Limited |
151.00 |
154.00 |
149.07 |
152.68 |
3.89 |
64,600 |
| SAZEW |
Sazgar Engineering Works Limited |
197.41 |
197.41 |
197.41 |
197.41 |
0.00 |
100 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
133.00 |
133.00 |
127.50 |
127.58 |
-5.42 |
3,900 |
| ATBA |
Atlas Battery Limited |
84.00 |
86.00 |
83.99 |
84.25 |
0.22 |
17,100 |
| BWHL |
Baluchistan Wheels Limited |
48.52 |
48.52 |
48.52 |
48.52 |
2.31 |
2,500 |
| EXIDE |
Exide Pakistan Limited |
137.99 |
140.96 |
136.10 |
139.78 |
4.86 |
2,000 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
38.60 |
40.63 |
38.50 |
40.63 |
1.93 |
726,500 |
| LOADS |
Loads Limited |
11.35 |
11.70 |
11.35 |
11.42 |
-0.08 |
62,500 |
| THALL |
Thal Limited |
239.09 |
249.95 |
239.00 |
246.24 |
7.73 |
106,500 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
17.70 |
17.91 |
17.40 |
17.60 |
0.07 |
1,881,500 |
| PCAL |
Pakistan Cables Limited |
106.92 |
106.92 |
106.92 |
106.92 |
0.00 |
100 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
650.00 |
650.00 |
650.00 |
650.00 |
1.00 |
150 |
| WAVES |
Waves Singer Pakistan Limited |
19.50 |
20.25 |
19.49 |
20.12 |
0.63 |
110,500 |
| CEMENT |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
74.69 |
74.69 |
73.30 |
73.30 |
0.29 |
1,500 |
| BWCL |
Bestway Cement Limited |
87.50 |
87.50 |
86.50 |
87.04 |
2.04 |
7,900 |
| CHCC |
Cherat Cement Company Limited |
31.00 |
32.00 |
30.65 |
31.68 |
0.82 |
1,304,500 |
| DGKC |
D.G. Khan Cement Company Limited |
52.74 |
53.25 |
51.20 |
51.57 |
-0.88 |
1,508,000 |
| DCL |
Dewan Cement Limited |
7.00 |
7.10 |
6.90 |
6.95 |
-0.02 |
233,500 |
| FCCL |
Fauji Cement Company Limited |
14.40 |
14.70 |
14.36 |
14.56 |
0.26 |
1,882,000 |
| FECTC |
Fecto Cement Limited |
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
2,000 |
| GWLC |
Gharibwal Cement Limited |
9.20 |
9.38 |
9.00 |
9.10 |
0.10 |
31,500 |
| KOHC |
Kohat Cement Limited |
51.89 |
52.50 |
51.89 |
51.98 |
0.91 |
137,000 |
| LUCK |
Lucky Cement Limited |
351.00 |
353.85 |
345.00 |
346.14 |
-3.26 |
863,100 |
| MLCF |
Maple Leaf Cement Factory Limited |
15.46 |
16.14 |
15.46 |
15.55 |
-0.05 |
2,932,000 |
| PIOC |
Pioneer Cement Limited |
21.27 |
22.06 |
20.52 |
20.74 |
-0.83 |
1,301,500 |
| POWER |
Power Cement Limited |
4.90 |
5.09 |
4.89 |
4.93 |
-0.02 |
1,287,500 |
| THCCL |
Thatta Cement Company Limited |
7.77 |
8.00 |
7.71 |
7.80 |
-0.02 |
45,000 |
| CHEMICAL |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
2.90 |
3.10 |
2.83 |
3.00 |
0.20 |
689,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
97.00 |
97.00 |
94.39 |
94.51 |
-4.84 |
15,600 |
| ARPL |
Archroma Pakistan Limited |
524.50 |
525.00 |
524.50 |
524.85 |
9.85 |
1,200 |
| BIFO |
Biafo Industries Limited |
150.10 |
153.00 |
149.00 |
151.43 |
1.98 |
8,600 |
| BUXL |
Buxly Paints Limited |
43.18 |
44.94 |
43.18 |
44.06 |
-1.39 |
6,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,950.00 |
1,999.00 |
1,950.00 |
1,999.00 |
-0.99 |
220 |
| DAAG |
Data Agro Limited |
7.00 |
7.50 |
6.50 |
7.50 |
0.17 |
3,000 |
| DOL |
Descon Oxychem Limited |
14.20 |
14.35 |
14.05 |
14.13 |
0.12 |
869,000 |
| DYNO |
Dynea Pakistan Limited |
89.20 |
89.20 |
89.20 |
89.20 |
4.21 |
500 |
| EPCL |
Engro Polymer and Chemicals Limited |
27.48 |
27.90 |
27.25 |
27.51 |
0.18 |
992,000 |
| GGL |
Ghani Global Holdings Limited |
8.20 |
8.20 |
8.02 |
8.08 |
0.08 |
36,500 |
| ICI |
I.C.I. Pakistan Limited |
491.25 |
509.95 |
490.10 |
505.71 |
15.52 |
3,700 |
| ICL |
Ittehad Chemical Limited |
18.51 |
18.86 |
18.50 |
18.75 |
0.20 |
25,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.28 |
16.45 |
16.20 |
16.24 |
-0.02 |
6,773,000 |
| NRSL |
Nimir Resins Limited |
6.11 |
6.61 |
6.11 |
6.40 |
0.30 |
760,500 |
| PAKOXY |
Pakistan Oxygen Limited |
151.00 |
151.00 |
144.27 |
144.28 |
-7.58 |
400 |
| SARC |
Sardar Chemical Industries Limited |
13.10 |
13.10 |
13.10 |
13.10 |
-0.58 |
500 |
| SITC |
Sitara Chemical Industries Limited |
260.00 |
260.00 |
259.00 |
259.00 |
-3.66 |
1,100 |
| SPL |
Sitara Peroxide Limited |
15.50 |
15.90 |
15.50 |
15.73 |
0.33 |
32,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
6.00 |
6.00 |
5.90 |
5.95 |
-0.05 |
18,500 |
| HGFA |
HBL Growth Fund |
7.60 |
7.60 |
7.60 |
7.60 |
-0.60 |
2,000 |
| HIFA |
HBL Investment Fund |
2.60 |
2.60 |
2.60 |
2.60 |
-0.50 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
88.25 |
88.25 |
87.20 |
87.41 |
0.41 |
11,600 |
| AKBL |
Askari Bank Limited |
17.70 |
17.96 |
17.65 |
17.66 |
0.08 |
46,000 |
| BAFL |
Bank Al-Falah Limited |
42.49 |
42.49 |
41.99 |
42.10 |
-0.10 |
241,000 |
| BAHL |
Bank Al-Habib Limited |
67.55 |
68.90 |
67.55 |
68.22 |
0.07 |
226,500 |
| BIPLR2 |
Bank Islami(R) |
0.33 |
0.35 |
0.30 |
0.30 |
0.04 |
693,000 |
| BOK |
Bank Of Khyber Limited |
10.80 |
11.45 |
10.80 |
11.41 |
0.01 |
16,500 |
| BOP |
Bank Of Punjab Limited |
9.29 |
9.37 |
9.11 |
9.16 |
-0.03 |
4,086,500 |
| BIPL |
Bankislami Pakistan Limited |
11.00 |
11.23 |
10.65 |
10.80 |
-0.20 |
51,000 |
| FABL |
Faysal Bank Limited |
16.79 |
16.85 |
16.60 |
16.60 |
0.19 |
15,500 |
| HBL |
Habib Bank Limited |
127.47 |
133.00 |
126.01 |
126.92 |
-0.09 |
771,300 |
| HMB |
Habib Metropolitan Bank Limited |
31.99 |
31.99 |
31.99 |
31.99 |
0.39 |
500 |
| JSBL |
JS Bank Limited |
4.20 |
4.20 |
4.20 |
4.20 |
0.13 |
1,000 |
| MCB |
MCB Bank Limited |
166.00 |
170.98 |
165.55 |
168.90 |
3.09 |
386,600 |
| MEBL |
Meezan Bank Limited |
79.85 |
79.85 |
78.06 |
78.50 |
0.45 |
281,000 |
| NBP |
National Bank Of Pakistan |
32.50 |
33.58 |
32.50 |
33.26 |
0.79 |
815,500 |
| SBL |
Samba Bank Limited |
6.00 |
7.00 |
6.00 |
6.81 |
0.81 |
167,500 |
| SILK |
Silkbank Limited |
0.85 |
0.89 |
0.85 |
0.88 |
0.03 |
10,500 |
| SNBL |
Soneri Bank Limited |
9.26 |
9.26 |
9.26 |
9.26 |
-0.14 |
500 |
| SCBPL |
Standard Chartered Bank Limited |
21.60 |
21.60 |
21.50 |
21.50 |
-0.75 |
5,000 |
| SMBL |
Summit Bank Limited |
0.81 |
0.90 |
0.81 |
0.89 |
0.03 |
24,000 |
| UBL |
United Bank Limited |
140.00 |
142.00 |
138.20 |
139.18 |
0.17 |
269,100 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
7.79 |
7.80 |
7.70 |
7.74 |
0.09 |
75,000 |
| ASTL |
Amreli Steels Ltd. |
25.90 |
27.10 |
25.90 |
26.87 |
1.06 |
2,329,500 |
| BCL |
Bolan Casting Limited |
42.39 |
42.39 |
42.32 |
42.39 |
2.01 |
22,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
41.09 |
44.17 |
41.09 |
43.37 |
1.30 |
565,000 |
| DADX |
Dadex Eternit Limited |
24.75 |
24.75 |
23.77 |
23.79 |
-1.22 |
7,000 |
| DSL |
Dost Steels Limited |
4.89 |
4.97 |
4.80 |
4.81 |
0.00 |
835,000 |
| DKL |
Drekkar Kingsway Limited |
1.50 |
1.74 |
1.50 |
1.50 |
0.00 |
11,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
15.01 |
15.01 |
15.01 |
15.01 |
-0.09 |
500 |
| INIL |
International Industries Limited |
73.01 |
74.37 |
72.60 |
73.27 |
0.28 |
149,500 |
| ISL |
International Steels Limited |
41.99 |
42.40 |
41.55 |
41.97 |
0.66 |
1,056,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.60 |
6.90 |
6.60 |
6.85 |
0.25 |
31,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
99.40 |
99.40 |
92.00 |
95.70 |
0.49 |
1,000 |
| MSCL |
Metropolitan Steel Corporation Limited |
10.48 |
10.48 |
10.48 |
10.48 |
-0.45 |
500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
28.88 |
28.95 |
27.90 |
28.34 |
0.28 |
556,500 |
| FERTILIZER |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ENGRO |
Engro Corporation Limited |
284.01 |
292.00 |
284.01 |
289.85 |
5.96 |
884,100 |
| EFERT |
Engro Fertilizers Limited |
71.16 |
72.00 |
71.10 |
71.21 |
-0.08 |
1,398,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
25.43 |
25.90 |
25.30 |
25.61 |
0.11 |
20,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
16.00 |
16.35 |
15.95 |
16.13 |
-0.05 |
2,807,000 |
| FFC |
Fauji Fertilizer Company Limited |
96.00 |
97.90 |
96.00 |
97.02 |
0.74 |
557,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
10.15 |
10.49 |
10.00 |
10.19 |
0.13 |
272,000 |
| PREMA |
At-Tahur Limited |
17.30 |
17.58 |
16.73 |
17.31 |
0.62 |
56,000 |
| CLOV |
Clover Pakistan Limited |
57.06 |
58.00 |
57.05 |
57.53 |
-0.96 |
4,000 |
| FFL |
Fauji Foods Limited |
10.05 |
10.60 |
10.05 |
10.33 |
0.24 |
2,438,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
62.99 |
63.00 |
61.00 |
61.42 |
-0.24 |
120,500 |
| GLPL |
Gillette Pakistan Limited |
158.81 |
158.81 |
156.30 |
156.56 |
-7.93 |
400 |
| MFL |
Matco Foods Limited |
23.39 |
23.40 |
22.56 |
23.40 |
0.47 |
30,000 |
| MFFL |
Mitchells Fruit Farms Limited |
223.00 |
230.00 |
223.00 |
225.33 |
-0.30 |
1,100 |
| MUREB |
Murree Brewery Company Limited |
694.90 |
694.90 |
694.90 |
694.90 |
14.90 |
50 |
| NATF |
National Foods Limited |
146.15 |
149.98 |
146.15 |
148.73 |
0.76 |
2,700 |
| NESTLE |
Nestle Pakistan Limited |
6,610.00 |
6,610.00 |
6,610.00 |
6,610.00 |
310.00 |
20 |
| QUICE |
Quice Food Limited |
3.40 |
4.20 |
3.35 |
3.65 |
0.40 |
6,647,000 |
| RMPL |
Rafhan Maize Products Limited |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
200.00 |
300 |
| SHEZ |
Shezan International Limited |
381.00 |
399.99 |
381.00 |
399.99 |
-0.01 |
400 |
| TREET |
Treet Corporation Limited |
14.35 |
14.60 |
14.22 |
14.31 |
-0.06 |
212,500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
5.30 |
5.45 |
5.15 |
5.18 |
-0.06 |
110,500 |
| GHGL |
Ghani Glass Limited |
39.00 |
40.15 |
39.00 |
40.15 |
1.20 |
11,000 |
| GGGL |
Ghani Global Glass Limited |
5.62 |
5.79 |
5.60 |
5.79 |
0.19 |
73,500 |
| GVGL |
Ghani Value Glass Limited |
40.90 |
43.05 |
40.90 |
43.05 |
2.05 |
17,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.24 |
9.55 |
9.24 |
9.32 |
0.20 |
263,500 |
| TGL |
Tariq Glass Industries Limited |
64.39 |
65.00 |
63.51 |
64.65 |
0.50 |
164,500 |
| INSURANCE |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
29.01 |
29.98 |
28.60 |
29.50 |
0.15 |
13,500 |
| ALAC |
Askari Life Assurance Company Limited |
7.30 |
7.30 |
7.30 |
7.30 |
-0.35 |
1,000 |
| CENI |
Century Insurance Company Limited |
15.44 |
15.44 |
15.44 |
15.44 |
0.69 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.85 |
2.00 |
1.70 |
1.81 |
0.22 |
90,000 |
| CYAN |
Cyan Limited |
22.25 |
22.50 |
22.25 |
22.50 |
0.75 |
5,000 |
| EFUL |
EFU Life Assurance Limited |
203.99 |
203.99 |
200.00 |
200.01 |
-1.00 |
300 |
| JLICL |
Jubilee Life Insurance Company Limited |
334.00 |
334.80 |
334.00 |
334.00 |
15.07 |
800 |
| PKGI |
Pakistan General Insurance Company Limited |
2.40 |
2.60 |
2.40 |
2.60 |
-0.54 |
2,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
24.01 |
24.77 |
23.60 |
24.00 |
-0.46 |
332,500 |
| PIL |
PICIC Insurance Limited |
1.19 |
1.19 |
1.09 |
1.16 |
0.08 |
10,000 |
| RICL |
Reliance Insurance Company Limited |
4.00 |
4.25 |
4.00 |
4.25 |
-0.10 |
6,000 |
| TPLI |
TPL Insurance Limited |
25.74 |
25.74 |
25.74 |
25.74 |
0.00 |
500 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.99 |
8.19 |
7.99 |
8.19 |
0.20 |
9,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHL |
Arif Habib Limited |
33.85 |
33.85 |
33.25 |
33.28 |
0.35 |
2,000 |
| BIPLS |
BIPL Securities Limited |
9.12 |
9.12 |
8.00 |
8.09 |
-0.41 |
5,500 |
| DEL |
Dawood Equities Limited |
2.50 |
2.50 |
2.40 |
2.40 |
0.38 |
3,000 |
| DAWH |
Dawood Hercules Corporation Limited |
127.50 |
129.95 |
126.50 |
128.53 |
-1.20 |
7,700 |
| EFGH |
EFG Hermes Pakistan Limited |
9.00 |
9.00 |
8.50 |
8.50 |
-0.50 |
5,500 |
| ESBL |
Escorts Investment Bank Limited |
9.98 |
9.98 |
9.40 |
9.46 |
0.15 |
3,000 |
| FCSC |
First Capital Securites Corporation Limited |
0.95 |
0.95 |
0.85 |
0.90 |
0.03 |
105,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.54 |
1.63 |
1.50 |
1.54 |
-0.03 |
39,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.85 |
0.89 |
0.85 |
0.86 |
-0.03 |
7,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
9.51 |
9.74 |
9.21 |
9.29 |
-0.22 |
3,803,000 |
| PSX |
Pakistan Stock Exchange Limited |
8.44 |
8.65 |
8.32 |
8.39 |
0.10 |
124,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.70 |
0.70 |
0.62 |
0.65 |
-0.02 |
126,500 |
| TRIBL |
Trust Investment Bank Limited |
0.98 |
0.98 |
0.90 |
0.90 |
0.04 |
3,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.40 |
3.40 |
3.36 |
3.38 |
-0.61 |
1,000 |
| OLPL |
Orix Leasing Pakistan Limited |
21.30 |
21.55 |
21.30 |
21.40 |
0.03 |
10,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
0.90 |
0.95 |
0.85 |
0.95 |
-0.03 |
74,000 |
| SLCL |
Security Leasing Corporation Limited |
1.15 |
1.15 |
1.00 |
1.00 |
-0.15 |
37,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,420.00 |
1,420.06 |
1,420.00 |
1,420.06 |
-29.94 |
200 |
| LEUL |
Leather Up Industries Limited |
11.95 |
11.98 |
11.95 |
11.98 |
0.19 |
1,000 |
| SRVI |
Service Industries Limited |
615.00 |
620.00 |
610.00 |
620.00 |
15.00 |
1,900 |
| MISCELLANEOUS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ECOP |
Ecopack Limited |
11.35 |
11.50 |
11.20 |
11.50 |
0.23 |
9,000 |
| GAMON |
Gammon Pakistan Limited |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
2,000 |
| OML |
Olympia Mills Limited |
6.90 |
7.40 |
6.90 |
7.00 |
0.49 |
2,500 |
| PACE |
Pace (Pakistan) Limited |
1.41 |
1.45 |
1.40 |
1.41 |
-0.01 |
496,500 |
| STPL |
Siddiqsons Tin Plate Limited |
9.50 |
9.75 |
9.40 |
9.63 |
0.26 |
228,000 |
| SPEL |
Synthetic Products Enterprises Limited |
20.89 |
21.00 |
20.00 |
20.48 |
0.19 |
752,500 |
| TRIPF |
Tri-Pack Films Limited |
59.50 |
59.50 |
54.80 |
56.67 |
-0.71 |
39,000 |
| UBDL |
United Brands Limited |
16.50 |
16.70 |
16.50 |
16.70 |
0.99 |
3,000 |
| UDPL |
United Distributors Pakistan Limited |
25.00 |
25.00 |
25.00 |
25.00 |
-1.00 |
1,000 |
| MODARABAS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
11.00 |
11.00 |
11.00 |
11.00 |
-0.19 |
1,000 |
| BRR |
B.R.R. Guardian Modaraba |
6.80 |
6.80 |
6.01 |
6.71 |
0.90 |
9,500 |
| FECM |
First Elite Capital Modaraba |
1.50 |
1.50 |
1.30 |
1.49 |
0.14 |
2,500 |
| FEM |
First Equity Modarba |
1.81 |
2.08 |
1.81 |
2.02 |
-0.02 |
2,500 |
| FHAM |
First Habib Modarba Limited |
8.65 |
8.65 |
8.63 |
8.64 |
0.59 |
7,000 |
| PAKMI |
First Pakistan Modarba |
1.25 |
1.34 |
1.20 |
1.24 |
-0.40 |
15,500 |
| FPRM |
First Paramount Modaraba |
5.89 |
5.89 |
5.89 |
5.89 |
0.42 |
500 |
| PMI |
First Prudential Modarba |
0.86 |
0.93 |
0.86 |
0.92 |
0.00 |
16,000 |
| FUDLM |
First UDL Modarba |
6.74 |
6.75 |
6.50 |
6.70 |
0.55 |
5,500 |
| HMM |
Habib Metro Modaraba |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
1,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,049.00 |
1,070.00 |
1,030.00 |
1,060.66 |
24.06 |
18,200 |
| OGDC |
Oil and Gas Development Company Limited |
124.49 |
126.75 |
123.76 |
125.73 |
2.11 |
803,900 |
| POL |
Pakistan Oilfields Limited |
374.00 |
381.50 |
370.15 |
377.97 |
9.45 |
379,100 |
| PPL |
Pakistan Petroleum Limited |
110.88 |
112.20 |
110.48 |
111.54 |
1.67 |
772,600 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
294.00 |
295.00 |
290.50 |
290.50 |
-1.48 |
4,500 |
| BPL |
Burshane LPG (Pakistan) Limited |
21.52 |
21.52 |
21.52 |
21.52 |
-0.01 |
500 |
| HASCOL |
Hascol Petroleum Limited |
30.50 |
31.56 |
30.01 |
31.56 |
1.50 |
3,534,000 |
| HTL |
Hi-Tech Lubricants Limited |
28.00 |
28.67 |
27.25 |
28.67 |
1.36 |
932,500 |
| PSO |
Pakistan State Oil Company Limited |
136.00 |
137.50 |
135.02 |
135.33 |
0.93 |
788,700 |
| SHEL |
Shell Pakistan Limited |
156.89 |
160.00 |
155.00 |
155.37 |
-1.88 |
195,500 |
| SNGP |
Sui Northern Gas Pipelines Limited |
63.98 |
65.17 |
63.98 |
64.41 |
0.82 |
597,000 |
| SSGC |
Sui Southern Gas Company Limited |
16.60 |
16.89 |
16.50 |
16.61 |
0.10 |
584,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
3.70 |
3.70 |
3.50 |
3.70 |
0.20 |
4,500 |
| CEPB |
Century Paper and Board Mills Limited |
32.98 |
33.60 |
32.50 |
33.60 |
1.60 |
105,500 |
| CPPL |
Cherat Packaging Limited. |
62.01 |
65.65 |
62.00 |
65.05 |
2.45 |
57,000 |
| PKGS |
Packages Limited |
294.00 |
295.00 |
280.00 |
287.13 |
-6.13 |
7,600 |
| RPL |
Roshan Packages Limited |
14.13 |
14.29 |
14.01 |
14.20 |
0.19 |
5,000 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
319.99 |
328.00 |
302.10 |
308.97 |
-5.80 |
18,400 |
| AGP |
AGP Limited |
76.00 |
79.26 |
76.00 |
78.79 |
3.30 |
45,500 |
| FEROZ |
Ferozsons Laboratories Limited |
174.00 |
175.10 |
167.00 |
167.73 |
-3.87 |
138,900 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
104.80 |
105.10 |
103.50 |
103.88 |
0.93 |
21,600 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
245.08 |
250.90 |
242.13 |
244.07 |
-3.88 |
2,800 |
| HINOON |
Highnoon Laboratories Limited |
361.00 |
365.00 |
361.00 |
361.00 |
1.00 |
700 |
| IBLHL |
IBL HealthCare Limited |
32.00 |
32.45 |
31.80 |
32.41 |
0.81 |
11,000 |
| SEARL |
The Searle Company Limited |
158.97 |
163.40 |
155.11 |
157.15 |
-0.62 |
1,533,600 |
| WYETH |
Wyeth Pakistan Limited |
673.10 |
690.00 |
673.10 |
690.00 |
10.02 |
200 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
22.00 |
22.00 |
21.71 |
22.00 |
-0.20 |
3,000 |
| AEL |
Arshad Energy Limited |
3.79 |
4.19 |
3.79 |
4.14 |
0.94 |
4,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
21.50 |
21.61 |
21.50 |
21.50 |
-0.16 |
180,000 |
| HUBC |
Hub Power Company Limited |
73.10 |
73.48 |
72.50 |
73.00 |
0.28 |
1,161,000 |
| KEL |
K-Electric Limited |
3.73 |
3.84 |
3.73 |
3.76 |
0.04 |
2,122,000 |
| KOHP |
Kohinoor Power Company Limited |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
1,000 |
| KAPCO |
Kot Addu Power Company Limited |
30.15 |
30.15 |
28.69 |
29.48 |
-0.72 |
1,829,500 |
| LPL |
Lalpir Power Limited |
11.30 |
11.90 |
11.25 |
11.31 |
0.06 |
95,500 |
| NCPL |
Nishat Chunian Power Limited |
16.30 |
16.45 |
16.20 |
16.20 |
-0.10 |
14,500 |
| PKGP |
PAKGEN Power Limited |
11.56 |
12.20 |
11.50 |
11.77 |
0.27 |
2,133,500 |
| SPWL |
Saif Power Limited |
16.50 |
16.50 |
16.45 |
16.45 |
0.05 |
26,000 |
| TSPL |
Tri-Star Power Limited |
2.25 |
2.25 |
2.13 |
2.21 |
-0.04 |
18,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.15 |
11.19 |
11.01 |
11.05 |
-0.01 |
36,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
82.19 |
83.50 |
80.80 |
81.31 |
0.11 |
1,351,500 |
| BYCO |
Byco Petroleum Pakistan Limited |
6.20 |
6.26 |
6.00 |
6.10 |
0.21 |
597,000 |
| NRL |
National Refinery Limited |
104.50 |
109.95 |
104.50 |
107.49 |
2.35 |
332,700 |
| PRL |
Pakistan Refinery Limited |
15.98 |
16.33 |
15.52 |
16.33 |
1.00 |
2,650,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.80 |
2.93 |
2.80 |
2.86 |
0.14 |
77,000 |
| ADAMS |
Adam Sugar Mills Limited |
19.01 |
20.17 |
19.01 |
20.16 |
0.53 |
3,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
200.00 |
200.00 |
200.00 |
200.00 |
-0.50 |
500 |
| ALNRS |
Al-Noor Sugar Mills Limited |
44.00 |
44.00 |
44.00 |
44.00 |
0.00 |
1,000 |
| ANSM |
Ansari Sugar Mills Limtied |
5.50 |
5.75 |
5.50 |
5.75 |
0.05 |
4,500 |
| CHAS |
Chashma Sugar Mills Limited. |
52.00 |
52.00 |
50.36 |
50.50 |
-1.50 |
23,500 |
| DWSM |
Dewan Sugar Mills Limited |
3.00 |
3.00 |
3.00 |
3.00 |
-0.34 |
1,000 |
| HABSM |
Habib Sugar Mills Limited |
33.10 |
34.85 |
33.10 |
33.41 |
-0.15 |
20,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
2.90 |
2.98 |
2.76 |
2.83 |
0.08 |
33,500 |
| HSM |
Husein Sugar Mills Limited |
19.51 |
19.85 |
19.25 |
19.36 |
-0.64 |
21,000 |
| JSML |
Jauharabad Sugar Mills Limited |
14.00 |
14.56 |
13.70 |
14.53 |
0.97 |
198,000 |
| MRNS |
Mehran Sugar Mills Limited |
72.90 |
72.90 |
72.90 |
72.90 |
1.00 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
12.27 |
12.70 |
12.10 |
12.20 |
-0.05 |
54,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
111.45 |
115.00 |
111.00 |
113.75 |
2.33 |
30,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
43.45 |
43.45 |
43.43 |
43.44 |
-2.27 |
1,500 |
| SML |
Shakarganj Limited |
39.28 |
43.01 |
39.28 |
42.89 |
1.92 |
21,000 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TRPOL |
Tri-Star Polyester Limited |
7.05 |
7.10 |
6.85 |
7.00 |
0.24 |
25,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
34.98 |
35.20 |
33.86 |
34.83 |
0.30 |
446,500 |
| HUMNL |
Hum Network Limited |
2.74 |
2.74 |
2.48 |
2.49 |
-0.04 |
390,000 |
| MDTL |
Media Times Limited |
0.85 |
0.89 |
0.80 |
0.80 |
-0.04 |
81,000 |
| NETSOL |
NetSol Technologies Limited |
57.70 |
58.89 |
57.45 |
57.80 |
0.57 |
315,500 |
| PAKD |
Pak Datacom Limited |
38.00 |
38.49 |
38.00 |
38.47 |
-0.35 |
3,000 |
| PTC |
Pakistan Telecommunication Company Limited |
7.15 |
7.29 |
7.15 |
7.28 |
0.09 |
55,000 |
| SYS |
Systems Limited |
86.10 |
87.99 |
86.10 |
87.75 |
1.25 |
2,000 |
| TELE |
Telecard Limited |
1.36 |
1.45 |
1.33 |
1.45 |
0.11 |
11,000 |
| TPL |
TPL Corp Limited |
3.49 |
3.58 |
3.49 |
3.54 |
0.00 |
60,500 |
| TRG |
TRG Pakistan Limited |
15.30 |
15.67 |
15.30 |
15.49 |
0.31 |
3,666,000 |
| WTL |
WorldCall Telecom Limited |
1.03 |
1.04 |
1.01 |
1.01 |
-0.01 |
12,558,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
63.00 |
63.00 |
63.00 |
63.00 |
2.00 |
500 |
| ANL |
Azgard Nine Limited |
10.50 |
11.24 |
10.50 |
10.87 |
0.33 |
425,000 |
| BHAT |
Bhanero Textile Mills Limited |
869.25 |
869.25 |
869.25 |
869.25 |
-45.74 |
150 |
| BTL |
Blessed Textile Mills Limited |
259.97 |
259.97 |
258.00 |
258.00 |
-0.99 |
300 |
| CRTM |
Crescent Textile Mills Limited |
25.38 |
25.38 |
23.66 |
25.25 |
0.35 |
2,500 |
| DLL |
Dawood Lawrancepur Limited |
188.79 |
197.68 |
188.79 |
197.68 |
-1.04 |
100 |
| FASM |
Faisal Spinning Mills Limited |
255.50 |
255.50 |
255.50 |
255.50 |
0.00 |
100 |
| FML |
Feroze 1888 Mills Limited |
94.00 |
94.73 |
93.74 |
94.16 |
0.16 |
1,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
36.80 |
37.90 |
36.80 |
37.30 |
0.63 |
195,000 |
| HAEL |
Hala Enterprises Limited |
5.49 |
5.55 |
5.49 |
5.51 |
-0.98 |
2,500 |
| ILP |
Interloop Limited |
45.30 |
45.55 |
45.01 |
45.30 |
0.30 |
204,000 |
| KOIL |
Kohinoor Industries Limited |
2.75 |
2.75 |
2.70 |
2.70 |
-0.09 |
53,500 |
| KTML |
Kohinoor Textile Mills Limited |
28.63 |
28.70 |
28.40 |
28.50 |
-0.96 |
30,500 |
| MSOT |
Masood Textile Mills Limited |
63.63 |
63.63 |
63.63 |
63.63 |
3.03 |
500 |
| NCL |
Nishat Chunian Limited |
37.49 |
37.70 |
36.95 |
37.29 |
0.01 |
1,082,500 |
| NML |
Nishat Mills Limited |
84.49 |
84.99 |
83.00 |
84.31 |
1.20 |
409,700 |
| REDCO |
Redco Textiles Limited |
4.51 |
4.51 |
4.50 |
4.50 |
-0.01 |
30,000 |
| REWM |
Reliance Weaving Mills Limited |
28.15 |
28.49 |
28.00 |
28.49 |
-0.51 |
12,000 |
| SFAT |
Safa Textiles Limited |
1.60 |
1.90 |
1.60 |
1.90 |
-0.10 |
1,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
0.75 |
0.84 |
0.71 |
0.73 |
-0.01 |
503,500 |
| ASTM |
Asim Textile Mills Limited |
7.70 |
7.70 |
7.38 |
7.45 |
-0.38 |
23,500 |
| BCML |
Babri Cotton Mills Limited |
77.69 |
77.69 |
77.69 |
77.69 |
3.69 |
500 |
| BILF |
Bilal Fibres Limited |
1.53 |
1.53 |
1.50 |
1.50 |
-0.14 |
87,000 |
| CTM |
Colony Textile Mills Limited |
3.43 |
3.43 |
3.30 |
3.31 |
0.01 |
16,000 |
| DSIL |
D.S. Industires Limited |
1.67 |
1.84 |
1.67 |
1.71 |
-0.02 |
120,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.50 |
1.50 |
1.48 |
1.48 |
0.08 |
2,500 |
| FZCM |
Fazal Cloth Mills Limited |
135.45 |
135.45 |
135.45 |
135.45 |
6.45 |
400 |
| GADT |
Gadoon Textile Mills Limited |
151.90 |
151.90 |
149.00 |
150.45 |
1.76 |
200 |
| HIRAT |
Hira Textile Mills Limited |
3.50 |
3.90 |
3.50 |
3.72 |
0.26 |
202,000 |
| JATM |
J.A. Textile Mills Limited |
2.13 |
2.30 |
2.13 |
2.25 |
0.07 |
3,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.50 |
1.60 |
1.47 |
1.49 |
0.06 |
63,500 |
| NCML |
Nazir Cotton Mills Limited |
2.36 |
2.50 |
2.26 |
2.50 |
-0.17 |
5,000 |
| PRET |
Premium Textile Mills Limited |
221.99 |
221.99 |
221.99 |
221.99 |
9.99 |
200 |
| RAVT |
Ravi Textile Mills Limited |
2.40 |
2.80 |
2.40 |
2.75 |
0.03 |
1,500 |
| RUBY |
Ruby Textile Mills Limited |
3.52 |
3.70 |
3.52 |
3.70 |
0.15 |
2,500 |
| SJTM |
Sajjad Textile Mills Limited |
6.20 |
6.20 |
6.20 |
6.20 |
0.20 |
3,000 |
| SSML |
Saritow Spinning Mills Limited |
4.16 |
4.65 |
4.16 |
4.65 |
0.15 |
2,000 |
| SERT |
Service Textile Industries Limited |
8.83 |
9.20 |
8.83 |
9.13 |
0.93 |
9,500 |
| SHDT |
Shadab Textile Mills Limited |
25.99 |
26.75 |
25.50 |
25.76 |
-0.05 |
20,500 |
| TATM |
Tata Textile Mills Limited |
22.00 |
22.00 |
21.95 |
21.95 |
-1.15 |
7,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SMTM |
Samin Textiles Limited |
4.01 |
4.05 |
4.01 |
4.05 |
0.79 |
5,000 |
| SERF |
Service Fabircs Limited |
2.12 |
2.28 |
2.12 |
2.28 |
-0.01 |
3,500 |
| YOUW |
Yousuf Weaving Mills Limited |
2.46 |
2.58 |
2.45 |
2.57 |
0.07 |
55,500 |
| ZTL |
Zephyr Textile Limited |
6.44 |
6.48 |
6.30 |
6.30 |
0.10 |
5,000 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
187.00 |
187.00 |
183.50 |
184.25 |
-4.00 |
300 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.75 |
5.99 |
5.75 |
5.81 |
0.11 |
1,441,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.60 |
9.23 |
8.60 |
9.17 |
0.59 |
3,881,500 |
| PICT |
Pakistan International Container Terminal Limited |
156.00 |
156.50 |
155.99 |
156.10 |
0.14 |
2,800 |
| PNSC |
Pakistan National Shipping Corporation Limited |
64.25 |
65.90 |
64.25 |
65.90 |
1.65 |
2,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
19.65 |
19.65 |
19.65 |
19.65 |
0.00 |
1,000 |
| UNITY |
Unity Foods Limited |
9.90 |
10.20 |
9.87 |
10.09 |
0.27 |
5,152,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 92) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL-NOV |
|
17.80 |
17.90 |
17.35 |
17.66 |
0.01 |
6,814,500 |
| TRG-NOV |
|
15.46 |
15.80 |
15.46 |
15.60 |
0.26 |
5,718,000 |
| NML-NOV |
|
84.51 |
85.50 |
84.51 |
84.90 |
0.65 |
18,000 |
| FFBL-OCT |
|
16.00 |
16.30 |
16.00 |
16.13 |
-0.22 |
350,500 |
| INIL-OCT |
|
74.00 |
74.40 |
73.00 |
73.13 |
-0.09 |
187,000 |
| FCCL-NOV |
|
14.50 |
14.65 |
14.35 |
14.50 |
0.29 |
1,507,000 |
| HASCOL-OCT |
|
29.90 |
30.73 |
29.30 |
30.70 |
1.43 |
3,887,500 |
| KAPCO-OCT |
|
29.40 |
29.40 |
29.40 |
29.40 |
-0.70 |
16,500 |
| LUCK-OCT |
|
353.00 |
354.00 |
345.11 |
346.84 |
-3.19 |
686,500 |
| FFBL-NOV |
|
16.20 |
16.50 |
16.02 |
16.34 |
-0.20 |
690,500 |
| GTYR-OCT |
|
38.60 |
40.47 |
38.50 |
40.47 |
1.92 |
789,000 |
| INIL-NOV |
|
73.00 |
74.00 |
71.50 |
73.05 |
0.71 |
302,500 |
| PSO-OCTB |
|
136.20 |
137.50 |
135.20 |
135.56 |
1.15 |
365,000 |
| POL-OCT |
|
374.99 |
380.01 |
373.00 |
380.00 |
10.27 |
37,000 |
| FFL-OCT |
|
10.29 |
10.60 |
10.21 |
10.38 |
0.22 |
2,919,000 |
| HASCOL-NOV |
|
28.51 |
30.32 |
28.51 |
30.32 |
1.44 |
9,467,000 |
| NCL-OCT |
|
37.00 |
37.50 |
36.70 |
37.31 |
0.08 |
472,500 |
| PIBTL-OCT |
|
8.69 |
9.25 |
8.60 |
9.20 |
0.63 |
3,222,000 |
| EPCL-OCT |
|
27.30 |
27.79 |
27.30 |
27.51 |
0.22 |
1,886,500 |
| KAPCO-NOV |
|
29.50 |
30.00 |
29.26 |
29.81 |
-0.32 |
30,500 |
| LUCK-NOV |
|
351.99 |
352.99 |
344.11 |
345.71 |
-2.90 |
990,000 |
| NETSOL-OCTB |
|
57.00 |
58.10 |
56.82 |
57.57 |
0.72 |
212,500 |
| SSGC-OCT |
|
16.70 |
16.88 |
16.51 |
16.57 |
0.06 |
1,349,500 |
| GTYR-NOV |
|
38.25 |
40.47 |
38.25 |
40.28 |
1.73 |
951,500 |
| PSO-NOV |
|
134.70 |
136.50 |
134.00 |
134.85 |
0.98 |
674,000 |
| GATM-OCTB |
|
36.90 |
37.88 |
36.90 |
37.47 |
1.03 |
103,000 |
| NRL-OCT |
|
105.80 |
109.90 |
105.80 |
107.95 |
2.71 |
623,000 |
| POL-NOV |
|
378.00 |
380.05 |
378.00 |
380.05 |
13.00 |
19,500 |
| FFL-NOV |
|
10.25 |
10.55 |
10.20 |
10.34 |
0.20 |
3,155,500 |
| NCL-NOV |
|
35.40 |
36.25 |
35.10 |
35.84 |
0.45 |
415,000 |
| PIBTL-NOV |
|
8.70 |
9.33 |
8.66 |
9.26 |
0.64 |
4,654,000 |
| FCEPL-OCT |
|
63.00 |
63.00 |
61.30 |
61.82 |
-0.13 |
43,000 |
| GHNI-OCT |
|
69.00 |
72.00 |
68.75 |
70.08 |
1.41 |
98,500 |
| EPCL-NOV |
|
27.02 |
27.39 |
26.95 |
27.06 |
0.14 |
1,907,500 |
| NETSOL-NOV |
|
57.50 |
58.50 |
57.49 |
57.71 |
0.34 |
275,000 |
| PIOC-OCT |
|
21.50 |
21.99 |
20.70 |
20.80 |
-0.84 |
1,076,500 |
| ASTL-OCT |
|
25.94 |
27.05 |
25.90 |
26.89 |
1.12 |
2,708,000 |
| SSGC-NOV |
|
16.67 |
16.99 |
16.67 |
16.71 |
0.04 |
1,081,000 |
| MUGHAL-OCT |
|
28.25 |
28.49 |
28.00 |
28.10 |
0.49 |
116,000 |
| GATM-NOV |
|
37.20 |
38.35 |
37.20 |
37.84 |
0.99 |
123,000 |
| NRL-NOV |
|
104.50 |
107.00 |
104.10 |
105.18 |
1.50 |
701,000 |
| SEARL-OCTB |
|
158.39 |
162.48 |
154.50 |
156.32 |
0.23 |
755,500 |
| ATRL-OCT |
|
82.40 |
83.50 |
81.00 |
81.45 |
0.18 |
1,095,500 |
| CHCC-OCT |
|
31.00 |
32.00 |
30.75 |
31.66 |
0.77 |
1,866,500 |
| EFERT-OCT |
|
71.90 |
72.00 |
71.16 |
71.42 |
0.20 |
55,000 |
| ISL-OCT |
|
42.00 |
42.40 |
41.50 |
42.00 |
0.56 |
3,242,500 |
| UBL-OCT |
|
141.00 |
141.00 |
140.00 |
140.09 |
1.11 |
39,000 |
| DGKC-OCT |
|
52.81 |
53.02 |
51.11 |
51.40 |
-1.02 |
1,954,000 |
| FCEPL-NOV |
|
62.98 |
63.50 |
62.00 |
62.03 |
-0.22 |
61,500 |
| GHNI-NOV |
|
69.50 |
72.42 |
68.50 |
70.64 |
1.66 |
112,500 |
| MLCF-OCT |
|
15.51 |
16.00 |
15.49 |
15.55 |
-0.04 |
1,632,000 |
| PPL-OCTB |
|
110.90 |
112.70 |
110.90 |
111.70 |
1.70 |
187,500 |
| HBL-OCT |
|
132.00 |
132.00 |
126.00 |
126.68 |
0.05 |
141,500 |
| PIOC-NOV |
|
21.30 |
21.58 |
20.32 |
20.48 |
-0.80 |
1,379,500 |
| ASTL-NOV |
|
25.93 |
26.75 |
25.67 |
26.50 |
1.02 |
1,964,500 |
| MUGHAL-NOV |
|
28.15 |
28.85 |
28.15 |
28.41 |
0.39 |
94,500 |
| PSMC-OCT |
|
146.00 |
153.14 |
146.00 |
152.47 |
6.62 |
266,000 |
| KEL-OCT |
|
3.75 |
3.87 |
3.74 |
3.79 |
0.07 |
1,362,500 |
| MCB-OCT |
|
166.99 |
170.00 |
166.99 |
170.00 |
4.99 |
3,500 |
| SEARL-NOV |
|
157.10 |
161.85 |
154.00 |
155.67 |
-0.80 |
1,895,500 |
| ATRL-NOV |
|
82.25 |
83.80 |
80.61 |
81.48 |
-0.01 |
1,525,000 |
| CHCC-NOV |
|
30.89 |
31.60 |
30.49 |
31.11 |
0.51 |
1,405,000 |
| EFERT-NOV |
|
66.90 |
66.90 |
66.30 |
66.46 |
0.05 |
55,500 |
| FFC-NOV |
|
97.68 |
97.90 |
97.68 |
97.75 |
0.60 |
14,500 |
| ISL-NOV |
|
41.94 |
42.21 |
41.30 |
41.60 |
0.32 |
4,910,000 |
| NBP-OCT |
|
32.78 |
33.50 |
32.64 |
33.28 |
0.68 |
1,738,500 |
| BOP-OCT |
|
9.33 |
9.38 |
9.12 |
9.17 |
-0.05 |
1,724,000 |
| UBL-NOV |
|
139.05 |
140.90 |
138.00 |
138.33 |
0.83 |
27,000 |
| DGKC-NOV |
|
52.75 |
52.90 |
50.80 |
51.10 |
-1.11 |
4,339,000 |
| HUBC-OCT |
|
72.75 |
73.00 |
72.00 |
73.00 |
0.35 |
13,000 |
| MLCF-NOV |
|
14.58 |
14.68 |
14.10 |
14.24 |
0.03 |
1,492,500 |
| OGDC-OCT |
|
124.00 |
126.50 |
124.00 |
125.67 |
2.02 |
411,000 |
| PPL-NOV |
|
111.00 |
112.95 |
111.00 |
112.04 |
1.04 |
163,500 |
| ENGRO-OCT |
|
286.25 |
291.50 |
284.48 |
289.26 |
5.26 |
160,500 |
| HBL-NOV |
|
127.75 |
130.00 |
126.00 |
127.10 |
-0.03 |
81,000 |
| LOTCHEM-OCT |
|
16.25 |
16.43 |
16.20 |
16.26 |
-0.02 |
2,085,000 |
| UNITY-OCTB |
|
9.90 |
10.20 |
9.90 |
10.11 |
0.28 |
3,568,500 |
| DOL-OCT |
|
14.18 |
14.33 |
14.10 |
14.15 |
0.08 |
508,500 |
| PAEL-OCT |
|
17.80 |
17.94 |
17.40 |
17.67 |
0.12 |
5,903,500 |
| PSMC-NOV |
|
144.00 |
148.00 |
142.01 |
146.83 |
4.83 |
255,000 |
| TRG-OCT |
|
15.39 |
15.65 |
15.35 |
15.47 |
0.27 |
5,660,500 |
| KEL-NOV |
|
3.80 |
3.87 |
3.80 |
3.82 |
0.08 |
1,857,500 |
| NML-OCT |
|
84.00 |
84.60 |
84.00 |
84.02 |
1.02 |
19,000 |
| NBP-NOV |
|
33.00 |
34.29 |
32.97 |
33.94 |
0.95 |
1,589,000 |
| BOP-NOV |
|
9.41 |
9.47 |
9.20 |
9.25 |
-0.04 |
1,963,000 |
| FCCL-OCT |
|
14.60 |
14.80 |
14.35 |
14.58 |
0.28 |
2,817,000 |
| OGDC-NOV |
|
125.56 |
127.48 |
125.10 |
126.70 |
2.00 |
386,500 |
| BAHL-OCT |
|
69.64 |
69.65 |
67.26 |
67.27 |
0.23 |
49,000 |
| ENGRO-NOV |
|
287.00 |
291.88 |
285.00 |
289.41 |
4.19 |
219,000 |
| LOTCHEM-NOV |
|
14.90 |
15.19 |
14.90 |
15.04 |
0.01 |
1,485,000 |
| UNITY-NOV |
|
10.00 |
10.30 |
10.00 |
10.17 |
0.23 |
2,261,500 |
| DOL-NOV |
|
14.38 |
14.45 |
14.20 |
14.24 |
0.09 |
439,500 |
|
