Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
Market Indexes |
|
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
KSE-100 |
KSE-100 Index |
64,987.15 |
65,148.36 |
64,811.92 |
64,890.50 |
74.04 |
91,771,609 |
KSE-30 |
KSE-30 Index |
21,577.29 |
21,652.70 |
21,496.25 |
21,535.84 |
-21.02 |
27,678,439 |
KSE-ALL |
KSE All Share Index |
43,296.63 |
43,388.29 |
43,074.64 |
43,161.67 |
4.66 |
211,574,841 |
KSE-MI30 |
KSE Meezan Index |
110,396.16 |
110,841.17 |
109,934.05 |
110,103.97 |
43.66 |
48,440,968 |
KSE-MIALL |
KSE Islamic All Share Index |
31,234.59 |
31,300.12 |
31,036.10 |
31,090.70 |
-56.69 |
125,313,330 |
AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AGTL |
Al-Ghazi Tractors Limited |
369.90 |
370.00 |
365.00 |
365.00 |
-5.00 |
2,400 |
DFML |
Dewan Farooque Motors Limited |
15.44 |
15.44 |
14.89 |
14.93 |
-0.23 |
383,883 |
GHNI |
Ghandhara Industries Limited |
164.89 |
167.97 |
159.00 |
164.11 |
-0.49 |
1,203,271 |
HINO |
HinoPak Motors Limited |
246.00 |
246.00 |
246.00 |
246.00 |
1.35 |
300 |
HCAR |
Honda Atlas Cars (Pakistan) Limited |
231.50 |
234.70 |
224.51 |
226.22 |
-4.87 |
440,063 |
INDU |
Indus Motor Company Limited |
1,573.60 |
1,573.60 |
1,545.10 |
1,547.22 |
-9.26 |
522 |
MTL |
Millat Tractors Limited |
574.99 |
576.89 |
570.11 |
572.28 |
-3.59 |
22,529 |
PSMC |
Pak Suzuki Motor Company Limited |
609.01 |
609.99 |
609.00 |
609.00 |
0.00 |
6,422 |
SAZEW |
Sazgar Engineering Works Limited |
414.00 |
420.80 |
385.00 |
397.81 |
-15.64 |
2,389,513 |
AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AGIL |
Agriautos Industries Limited |
92.55 |
92.55 |
92.55 |
92.55 |
-3.98 |
500 |
ATBA |
Atlas Battery Limited |
251.40 |
253.32 |
246.00 |
253.32 |
-0.42 |
3,800 |
BWHL |
Baluchistan Wheels Limited |
156.00 |
156.00 |
155.00 |
155.00 |
-4.95 |
1,000 |
EXIDE |
Exide Pakistan Limited |
362.00 |
372.50 |
362.00 |
368.95 |
-8.75 |
3,400 |
GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
34.40 |
34.50 |
34.05 |
34.17 |
-0.44 |
80,500 |
LOADS |
Loads Limited |
8.25 |
8.25 |
8.00 |
8.19 |
-0.07 |
159,000 |
PTL |
Panther Tyres Ltd. |
38.55 |
38.58 |
38.01 |
38.50 |
-0.12 |
68,000 |
THALL |
Thal Limited |
309.90 |
315.00 |
307.50 |
314.01 |
8.98 |
15,578 |
CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 3) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
PAEL |
Pak Elektron Limited |
22.73 |
22.73 |
22.21 |
22.32 |
-0.26 |
1,641,180 |
PCAL |
Pakistan Cables Limited |
127.00 |
127.49 |
125.03 |
125.82 |
0.31 |
2,100 |
WAVES |
Waves Singer Pakistan Limited |
7.45 |
7.60 |
7.40 |
7.42 |
-0.10 |
162,000 |
CEMENT |
(Number of traded companies in sector: 17) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ACPL |
Attock Cement (Pakistan) Limited |
87.00 |
88.00 |
86.00 |
86.52 |
-0.28 |
9,152 |
BWCL |
Bestway Cement Limited |
209.00 |
209.00 |
206.50 |
208.90 |
0.00 |
900 |
CHCC |
Cherat Cement Company Limited |
153.00 |
155.00 |
153.00 |
153.27 |
-0.71 |
12,593 |
DGKC |
D.G. Khan Cement Company Limited |
68.68 |
68.99 |
67.20 |
68.54 |
0.07 |
723,640 |
DNCC |
Dandot Cement Company Limited |
12.61 |
12.61 |
12.61 |
12.61 |
0.01 |
76,000 |
DCL |
Dewan Cement Limited |
7.11 |
7.15 |
6.86 |
6.92 |
-0.15 |
636,000 |
FCCL |
Fauji Cement Company Limited |
17.67 |
17.94 |
17.55 |
17.71 |
0.07 |
1,526,645 |
FECTC |
Fecto Cement Limited |
31.00 |
31.45 |
30.50 |
30.73 |
-0.48 |
22,000 |
FLYNG |
Flying Cement Company Limited |
6.85 |
6.90 |
6.80 |
6.85 |
-0.03 |
145,500 |
GWLC |
Gharibwal Cement Limited |
23.40 |
23.94 |
23.02 |
23.73 |
-0.26 |
17,000 |
KOHC |
Kohat Cement Limited |
217.98 |
217.98 |
212.02 |
215.04 |
0.24 |
2,781 |
LUCK |
Lucky Cement Limited |
774.74 |
778.89 |
757.86 |
761.75 |
-13.35 |
83,479 |
MLCF |
Maple Leaf Cement Factory Limited |
37.10 |
37.10 |
36.51 |
36.77 |
-0.05 |
695,286 |
PIOC |
Pioneer Cement Limited |
128.00 |
128.00 |
124.90 |
125.10 |
-1.79 |
94,913 |
POWER |
Power Cement Limited |
5.23 |
5.44 |
5.13 |
5.17 |
-0.17 |
1,185,000 |
POWERPS |
Power Cement PREF |
9.35 |
9.36 |
9.35 |
9.35 |
-0.85 |
164,000 |
THCCL |
Thatta Cement Company Limited |
18.90 |
19.40 |
18.90 |
19.20 |
0.09 |
28,500 |
CHEMICAL |
(Number of traded companies in sector: 23) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AGL |
Agritech Limited |
17.00 |
18.35 |
17.00 |
17.70 |
0.60 |
1,572,500 |
ARPL |
Archroma Pakistan Limited |
421.01 |
422.01 |
421.01 |
422.01 |
-7.88 |
300 |
BAPL |
Bawany Air Product Limited |
12.80 |
12.95 |
12.49 |
12.50 |
0.50 |
8,000 |
BERG |
Berger Paints Pakistan Limited |
68.11 |
69.99 |
68.11 |
69.50 |
0.05 |
4,500 |
BIFO |
Biafo Industries Limited |
100.00 |
104.50 |
100.00 |
102.42 |
1.74 |
36,200 |
BUXL |
Buxly Paints Limited |
88.87 |
88.87 |
88.87 |
89.00 |
0.00 |
200 |
COLG |
Colgate Palmolive (Pakistan) Limited |
1,334.00 |
1,334.00 |
1,270.00 |
1,311.02 |
-19.17 |
4,480 |
DAAG |
Data Agro Limited |
15.45 |
15.45 |
15.45 |
15.45 |
0.26 |
500 |
DOL |
Descon Oxychem Limited |
20.89 |
21.38 |
20.89 |
21.06 |
0.32 |
397,500 |
DYNO |
Dynea Pakistan Limited |
181.49 |
181.50 |
177.50 |
179.50 |
-0.97 |
400 |
EPCLPS |
Engro Poly(PREF) |
11.50 |
11.50 |
11.50 |
11.50 |
0.00 |
50,000 |
EPCL |
Engro Polymer and Chemicals Limited |
43.60 |
44.25 |
43.60 |
43.97 |
0.44 |
1,452,343 |
GCIL |
Ghani Chemical Industries Limited |
10.52 |
10.74 |
10.50 |
10.74 |
0.08 |
152,500 |
GGL |
Ghani Global Holdings Limited |
10.06 |
10.13 |
9.82 |
9.90 |
-0.14 |
469,735 |
ICL |
Ittehad Chemical Limited |
39.00 |
39.60 |
39.00 |
39.25 |
0.25 |
31,000 |
LPGL |
Leiner Pak Gelatine Limited |
28.50 |
31.00 |
28.50 |
31.00 |
1.00 |
6,500 |
LOTCHEM |
Lotte Chemical Pakistan Limited |
19.29 |
19.29 |
18.80 |
18.92 |
-0.04 |
512,509 |
LCI |
Lucky Core Industries Limited |
802.00 |
802.00 |
770.00 |
799.81 |
-0.19 |
15,734 |
NICL |
Nimir Industrial Chemicals Limited |
96.00 |
99.95 |
96.00 |
99.95 |
1.95 |
1,500 |
NRSL |
Nimir Resins Limited |
20.00 |
20.65 |
20.00 |
20.50 |
0.60 |
196,500 |
PAKOXY |
Pakistan Oxygen Limited |
79.00 |
79.00 |
78.00 |
78.00 |
-0.71 |
2,000 |
PPVC |
Pakistan PVC Limited |
6.36 |
6.36 |
6.36 |
6.36 |
-0.64 |
500 |
WAHN |
Wah Noble Chemicals Limited |
180.00 |
180.00 |
180.00 |
180.00 |
0.00 |
400 |
CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
HGFA |
HBL Growth Fund |
7.15 |
7.15 |
7.02 |
7.05 |
-0.25 |
203,500 |
HIFA |
HBL Investment Fund |
2.78 |
2.79 |
2.72 |
2.73 |
-0.07 |
20,000 |
COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ABL |
Allied Bank Limited |
86.00 |
87.88 |
86.00 |
87.48 |
1.45 |
3,500 |
AKBL |
Askari Bank Limited |
23.00 |
23.00 |
22.70 |
22.79 |
-0.13 |
358,000 |
BAFL |
Bank Al-Falah Limited |
51.90 |
51.98 |
51.15 |
51.75 |
-0.20 |
226,745 |
BAHL |
Bank Al-Habib Limited |
81.45 |
81.51 |
79.50 |
80.59 |
-0.34 |
284,251 |
BOK |
Bank Of Khyber Limited |
14.79 |
14.79 |
14.00 |
14.50 |
-0.13 |
20,500 |
BOP |
Bank Of Punjab Limited |
6.22 |
6.26 |
6.15 |
6.23 |
0.01 |
7,545,903 |
BIPL |
Bankislami Pakistan Limited |
22.70 |
23.26 |
22.50 |
22.76 |
0.08 |
766,182 |
FABL |
Faysal Bank Limited |
29.90 |
30.55 |
29.90 |
30.10 |
0.35 |
694,965 |
HBL |
Habib Bank Limited |
109.50 |
109.50 |
108.00 |
108.60 |
-4.99 |
555,706 |
HMB |
Habib Metropolitan Bank Limited |
58.99 |
59.50 |
58.50 |
58.91 |
0.43 |
596,000 |
JSBL |
JS Bank Limited |
8.90 |
9.10 |
8.85 |
9.02 |
0.09 |
398,000 |
MCB |
MCB Bank Limited |
189.00 |
189.50 |
185.90 |
186.71 |
-2.20 |
59,655 |
MEBL |
Meezan Bank Limited |
193.00 |
198.00 |
193.00 |
196.36 |
3.47 |
1,546,946 |
NBP |
National Bank Of Pakistan |
30.19 |
30.58 |
29.75 |
29.99 |
-0.04 |
1,353,802 |
SBL |
Samba Bank Limited |
9.60 |
9.60 |
9.55 |
9.55 |
-0.05 |
2,000 |
SILK |
Silkbank Limited |
0.98 |
0.99 |
0.95 |
0.98 |
0.03 |
778,000 |
SNBL |
Soneri Bank Limited |
9.49 |
9.64 |
9.40 |
9.43 |
-0.05 |
474,500 |
SCBPL |
Standard Chartered Bank Limited |
34.50 |
35.00 |
34.50 |
34.95 |
-0.35 |
14,500 |
UBL |
United Bank Limited |
179.00 |
180.00 |
178.60 |
179.78 |
1.44 |
282,512 |
ENGINEERING |
(Number of traded companies in sector: 12) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AGHA |
Agha Steel Indunstries Limited |
11.61 |
11.83 |
11.42 |
11.44 |
-0.12 |
445,211 |
ASL |
Aisha Steel Mills Limited |
7.11 |
7.22 |
6.90 |
6.93 |
-0.17 |
237,664 |
ASTL |
Amreli Steels Ltd. |
23.84 |
23.84 |
22.87 |
22.98 |
-0.79 |
287,959 |
BECO |
Beco Steel Limited |
5.50 |
5.70 |
5.50 |
5.67 |
0.15 |
32,000 |
BCL |
Bolan Casting Limited |
92.64 |
92.64 |
81.00 |
92.64 |
6.46 |
451,000 |
CSAP |
Crescent Steel & Allied Products Limited |
73.48 |
76.50 |
73.00 |
74.28 |
1.27 |
1,564,000 |
DSL |
Dost Steels Limited |
5.01 |
5.18 |
5.01 |
5.12 |
0.10 |
58,000 |
INIL |
International Industries Limited |
133.50 |
133.50 |
130.01 |
130.62 |
-2.94 |
23,059 |
ISL |
International Steels Limited |
67.50 |
68.00 |
66.90 |
67.28 |
-0.58 |
115,752 |
ITTEFAQ |
Ittefaq Iron Industries Limited |
6.52 |
6.63 |
6.40 |
6.43 |
-0.17 |
24,000 |
KSBP |
K.S.B. Pumps Co. Limited |
117.00 |
123.60 |
117.00 |
122.63 |
7.65 |
61,700 |
MUGHAL |
Mughal Iron and Steel Industries Limited |
64.80 |
65.20 |
64.50 |
64.94 |
0.08 |
49,519 |
FERTILIZER |
(Number of traded companies in sector: 6) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AHCL |
Arif Habib Corporation Limited |
37.75 |
37.90 |
37.75 |
37.84 |
0.34 |
3,000 |
ENGRO |
Engro Corporation Limited |
335.70 |
338.00 |
332.00 |
334.02 |
0.80 |
200,236 |
EFERT |
Engro Fertilizers Limited |
142.00 |
144.69 |
141.50 |
143.36 |
1.33 |
2,694,558 |
FATIMA |
Fatima Fertilizer Company Limited |
37.30 |
37.51 |
37.01 |
37.49 |
0.42 |
13,706 |
FFBL |
Fauji Fertilizer Bin Qasim Limited |
25.01 |
25.40 |
24.50 |
24.56 |
-0.68 |
577,984 |
FFC |
Fauji Fertilizer Company Limited |
117.80 |
120.56 |
117.55 |
120.12 |
2.39 |
855,092 |
FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 17) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ASC |
Al-Shaheer Corporation Limited |
9.35 |
9.50 |
9.25 |
9.44 |
0.15 |
255,494 |
PREMA |
At-Tahur Limited |
13.25 |
13.51 |
13.15 |
13.51 |
0.26 |
165,000 |
BNL |
Bunny's Limited |
13.96 |
13.96 |
13.30 |
13.39 |
0.10 |
43,000 |
CLOV |
Clover Pakistan Limited |
27.69 |
27.75 |
27.00 |
27.44 |
-0.25 |
76,500 |
FFL |
Fauji Foods Limited |
9.22 |
9.28 |
9.05 |
9.16 |
0.14 |
4,837,067 |
FCEPL |
Frieslandcampins Engro Foods Limited |
68.28 |
70.90 |
68.00 |
69.73 |
0.45 |
105,423 |
ISIL |
Ismail Industries Limited |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
-60.00 |
100 |
MFL |
Matco Foods Limited |
29.29 |
31.15 |
29.29 |
30.23 |
1.25 |
289,000 |
MFFL |
Mitchells Fruit Farms Limited |
158.00 |
166.99 |
158.00 |
164.49 |
6.02 |
301,100 |
MUREB |
Murree Brewery Company Limited |
359.48 |
359.48 |
359.48 |
359.48 |
5.48 |
100 |
NATF |
National Foods Limited |
158.00 |
158.00 |
153.52 |
154.27 |
0.20 |
5,882 |
QUICE |
Quice Food Limited |
4.10 |
4.10 |
4.02 |
4.04 |
0.03 |
28,500 |
SHEZ |
Shezan International Limited |
112.00 |
112.00 |
111.25 |
111.65 |
-0.30 |
1,200 |
TOMCL |
The Organic Meat Company Limited |
25.90 |
27.48 |
25.81 |
27.48 |
1.92 |
9,677,000 |
TREET |
Treet Corporation Limited |
16.59 |
16.73 |
16.50 |
16.65 |
0.06 |
1,300,966 |
UPFL |
Unilever Pakistan Foods Limited |
21,500.00 |
21,500.00 |
21,500.00 |
21,500.00 |
0.00 |
40 |
UNITY |
Unity Foods Limited |
23.13 |
24.40 |
23.10 |
24.04 |
1.12 |
9,724,206 |
GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
BGL |
Baluchistan Glass Limited |
8.89 |
8.89 |
8.61 |
8.69 |
0.00 |
55,500 |
GHGL |
Ghani Glass Limited |
25.25 |
25.40 |
25.00 |
25.01 |
-0.04 |
66,500 |
GGGL |
Ghani Global Glass Limited |
6.00 |
6.08 |
5.96 |
5.97 |
-0.06 |
249,500 |
GVGL |
Ghani Value Glass Limited |
44.35 |
44.35 |
44.35 |
44.35 |
-0.85 |
500 |
STCL |
Shabbir Tiles and Ceramics Limited |
12.45 |
13.39 |
12.45 |
13.39 |
0.56 |
1,000 |
TGL |
Tariq Glass Industries Limited |
99.60 |
100.00 |
99.01 |
99.36 |
-0.51 |
146,968 |
INSURANCE |
(Number of traded companies in sector: 20) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AICL |
Adamjee Insurance Company Limited |
36.35 |
36.50 |
36.00 |
36.39 |
0.14 |
20,000 |
ALIFE |
Adamjee Life Assurance Company Limited |
26.51 |
26.99 |
26.50 |
26.99 |
-0.01 |
14,500 |
AGIC |
Askari General Inusrance Company Limited |
22.00 |
22.20 |
21.10 |
21.15 |
-0.71 |
26,500 |
ALAC |
Askari Life Assurance Company Limited |
5.15 |
5.25 |
5.15 |
5.19 |
0.14 |
7,500 |
ATIL |
Atlas Insurance Limited |
40.20 |
40.30 |
40.20 |
40.30 |
0.48 |
1,500 |
CENI |
Century Insurance Company Limited |
28.14 |
28.14 |
27.01 |
27.69 |
1.51 |
137,500 |
CSIL |
Crescent Star Insurance Company Limited |
2.32 |
2.39 |
2.28 |
2.32 |
0.00 |
128,500 |
CYAN |
Cyan Limited |
25.00 |
25.30 |
25.00 |
25.15 |
0.17 |
4,000 |
EFUG |
EFU General Insurance Limited |
90.00 |
90.00 |
90.00 |
90.00 |
0.00 |
500 |
HICL |
Habib Insurance Company Limited |
6.20 |
6.20 |
6.11 |
6.11 |
-0.10 |
5,500 |
IGIL |
IGI Life Insurance Company Limited |
12.65 |
13.00 |
12.65 |
13.00 |
1.00 |
41,000 |
JGICL |
Jubilee General Insurance Company Limited |
40.00 |
40.98 |
40.00 |
40.00 |
0.00 |
65,000 |
JLICL |
Jubilee Life Insurance Company Limited |
131.99 |
132.00 |
131.99 |
132.00 |
2.49 |
1,100 |
PAKRI |
Pakistan Reinsurance Company Limited |
8.24 |
9.08 |
8.20 |
9.08 |
1.00 |
2,417,000 |
PIL |
PICIC Insurance Limited |
2.39 |
2.49 |
2.27 |
2.30 |
-0.09 |
141,000 |
PINL |
Premier Insurance Limited |
7.54 |
7.73 |
7.50 |
7.67 |
0.30 |
4,000 |
RICL |
Reliance Insurance Company Limited |
10.79 |
10.79 |
10.79 |
10.79 |
0.37 |
1,000 |
SHNI |
Shaheen Insurance Company Limited |
4.30 |
4.30 |
4.30 |
4.30 |
0.18 |
8,000 |
TPLI |
TPL Insurance Limited |
12.15 |
12.29 |
12.00 |
12.29 |
0.29 |
7,000 |
UNIC |
United Insurance Company of Pakistan Limited |
12.68 |
12.70 |
12.68 |
12.70 |
0.20 |
4,500 |
INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 16) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AHL |
Arif Habib Limited |
46.00 |
46.00 |
45.00 |
45.00 |
-1.00 |
82,500 |
DEL |
Dawood Equities Limited |
5.00 |
5.00 |
5.00 |
5.00 |
-0.15 |
500 |
DAWH |
Dawood Hercules Corporation Limited |
122.50 |
126.90 |
122.00 |
123.79 |
1.82 |
61,100 |
DLL |
Dawood Lawrancepur Limited |
221.25 |
239.00 |
221.00 |
231.89 |
-5.61 |
800 |
ESBL |
Escorts Investment Bank Limited |
3.87 |
3.87 |
3.86 |
3.86 |
0.04 |
3,000 |
FCSC |
First Capital Securites Corporation Limited |
1.21 |
1.27 |
1.21 |
1.24 |
0.01 |
17,000 |
FDIBL |
First Dawood Investment Bank Limited |
2.30 |
2.50 |
2.30 |
2.37 |
-0.03 |
20,000 |
FNEL |
First National Equities Limited |
3.85 |
4.13 |
3.85 |
3.95 |
-0.06 |
414,000 |
IML |
Imperial Mills Limited |
12.04 |
12.04 |
12.04 |
12.04 |
0.99 |
3,000 |
ICIBL |
Invest Capital Investment Bank Limited |
1.43 |
1.46 |
1.35 |
1.41 |
0.02 |
34,000 |
JSCL |
Jahangir Siddiqui Company Limited |
14.73 |
14.73 |
14.54 |
14.68 |
0.00 |
5,500 |
JSIL |
JS Investments Limited |
15.50 |
15.50 |
15.25 |
15.25 |
-0.83 |
7,500 |
OLPL |
Orix Leasing Pakistan Limited |
25.50 |
26.05 |
25.50 |
26.05 |
0.80 |
14,500 |
PSX |
Pakistan Stock Exchange Limited |
9.35 |
9.35 |
9.12 |
9.20 |
0.13 |
111,500 |
PASL |
Pervez Ahmed Consultancy Services Limited |
0.80 |
0.80 |
0.69 |
0.72 |
0.15 |
482,000 |
SIBL |
Security Investment Bank Limited |
4.00 |
4.84 |
4.00 |
4.84 |
-0.02 |
4,000 |
LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
LEUL |
Leather Up Industries Limited |
10.00 |
10.00 |
10.00 |
10.00 |
-0.53 |
500 |
SGF |
Service GlobalFootwear Limited |
55.50 |
55.50 |
54.50 |
54.50 |
-0.08 |
8,500 |
SRVI |
Service Industries Limited |
600.00 |
616.50 |
591.01 |
602.32 |
-2.80 |
1,350 |
MISCELLANEOUS |
(Number of traded companies in sector: 10) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AKDHL |
AKD Hospitality Limited |
128.98 |
128.98 |
128.98 |
128.98 |
3.96 |
600 |
MACFL |
Macpac Films Limited |
19.16 |
19.16 |
19.16 |
19.16 |
-0.32 |
1,000 |
META |
MetaTech Health Limited |
13.13 |
13.13 |
13.13 |
13.13 |
1.00 |
8,500 |
PABC |
Pakistan Aluminium Beverage Cans Limited |
71.50 |
71.95 |
70.45 |
71.17 |
-0.04 |
137,007 |
PHDL |
Pakistan Hotels Developers Limited |
499.99 |
503.00 |
470.13 |
499.98 |
19.98 |
4,600 |
SHFA |
Shifa International Hospitals Limited |
132.10 |
134.94 |
132.10 |
134.00 |
0.92 |
500 |
STPL |
Siddiqsons Tin Plate Limited |
6.20 |
6.32 |
6.05 |
6.20 |
-0.05 |
128,500 |
SPEL |
Synthetic Products Enterprises Limited |
13.21 |
13.45 |
13.21 |
13.44 |
0.34 |
5,500 |
TRIPF |
Tri-Pack Films Limited |
132.50 |
132.50 |
132.50 |
132.50 |
-1.40 |
1,600 |
UBDL |
United Brands Limited |
13.80 |
14.73 |
13.80 |
14.00 |
0.30 |
7,500 |
MODARABAS |
(Number of traded companies in sector: 12) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
FEM |
First Equity Modarba |
3.00 |
3.00 |
3.00 |
3.00 |
-0.20 |
1,000 |
FHAM |
First Habib Modarba Limited |
7.61 |
7.61 |
7.60 |
7.60 |
0.00 |
5,000 |
FPRM |
First Paramount Modaraba |
6.50 |
6.64 |
6.30 |
6.64 |
-0.16 |
8,000 |
PMI |
First Prudential Modarba |
1.80 |
1.94 |
1.78 |
1.94 |
0.21 |
36,500 |
FPJM |
First Punjab Modarba |
1.69 |
1.73 |
1.69 |
1.73 |
0.12 |
2,000 |
FTMM |
First Treet Manufacturing Modarba |
5.60 |
5.60 |
5.50 |
5.55 |
-0.09 |
13,500 |
FTSM |
First Tri-Star Modarba |
8.00 |
8.00 |
7.00 |
7.26 |
-0.74 |
20,500 |
FUDLM |
First UDL Modarba |
5.62 |
5.62 |
5.62 |
5.62 |
-0.08 |
1,000 |
OLPM |
OLP Modaraba |
12.50 |
12.50 |
12.50 |
12.50 |
-0.11 |
1,500 |
ORM |
Orient Rental Mod |
7.29 |
7.29 |
7.29 |
7.29 |
0.00 |
1,000 |
SINDM |
Sindh Modaraba |
9.75 |
9.75 |
9.75 |
9.75 |
0.05 |
500 |
UCAPM |
UNICAP Modarba |
1.82 |
2.08 |
1.82 |
2.08 |
0.03 |
2,000 |
OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
MARI |
Mari Petroleum Company Limited |
2,459.00 |
2,474.00 |
2,430.00 |
2,445.67 |
-0.41 |
22,053 |
OGDC |
Oil and Gas Development Company Limited |
124.05 |
125.40 |
122.71 |
123.33 |
-0.36 |
3,153,698 |
POL |
Pakistan Oilfields Limited |
420.00 |
420.00 |
418.90 |
419.05 |
-0.35 |
35,530 |
PPL |
Pakistan Petroleum Limited |
112.06 |
113.00 |
110.50 |
110.93 |
-0.69 |
1,545,056 |
OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
APL |
Attock Petroleum Limited |
394.89 |
394.89 |
387.00 |
388.93 |
-1.63 |
93,602 |
BPL |
Burshane LPG (Pakistan) Limited |
16.90 |
17.91 |
16.90 |
17.91 |
1.25 |
21,500 |
HASCOL |
Hascol Petroleum Limited |
8.67 |
8.74 |
8.20 |
8.28 |
-0.28 |
16,267,000 |
HTL |
Hi-Tech Lubricants Limited |
25.90 |
26.25 |
23.50 |
23.82 |
-1.21 |
2,030,500 |
OBOY |
Oilboy Engergy Limited |
5.70 |
5.85 |
5.41 |
5.45 |
-0.13 |
70,500 |
PSO |
Pakistan State Oil Company Limited |
165.99 |
168.20 |
164.00 |
166.20 |
0.69 |
1,348,232 |
SHEL |
Shell Pakistan Limited |
157.86 |
160.90 |
157.00 |
158.27 |
1.01 |
595,118 |
SNGP |
Sui Northern Gas Pipelines Limited |
63.39 |
64.40 |
63.02 |
63.67 |
0.43 |
452,179 |
SSGC |
Sui Southern Gas Company Limited |
11.18 |
11.44 |
10.86 |
11.01 |
0.06 |
5,954,955 |
PAPER & BOARD |
(Number of traded companies in sector: 6) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
CEPB |
Century Paper and Board Mills Limited |
27.15 |
27.40 |
26.70 |
26.88 |
-0.21 |
205,500 |
MERIT |
Merit Packaging Limited |
10.85 |
10.85 |
10.25 |
10.47 |
0.32 |
12,500 |
PKGS |
Packages Limited |
526.00 |
526.00 |
519.00 |
520.00 |
0.52 |
12,211 |
PPP |
Pakistan Paper Prouducts Limited |
69.45 |
69.45 |
69.45 |
69.45 |
-1.50 |
1,000 |
RPL |
Roshan Packages Limited |
12.36 |
12.36 |
12.00 |
12.05 |
-0.05 |
27,000 |
SEPL |
Security Paper Limited |
131.21 |
131.21 |
131.21 |
133.40 |
0.00 |
100 |
PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ABOT |
Abbot Laboatories (Pakistan) Limited |
450.11 |
450.11 |
450.11 |
450.11 |
-6.49 |
100 |
AGP |
AGP Limited |
70.02 |
70.02 |
69.80 |
69.90 |
0.05 |
2,053 |
CPHL |
Citi Pharma Ltd. |
23.98 |
23.98 |
23.51 |
23.72 |
0.10 |
75,990 |
FEROZ |
Ferozsons Laboratories Limited |
223.30 |
225.99 |
220.80 |
223.81 |
0.78 |
25,800 |
GLAXO |
GlaxoSmithKline (Pakistan) Limited |
85.98 |
85.98 |
84.65 |
84.94 |
0.64 |
7,000 |
HALEON |
Haleon Pakistan Limited |
189.00 |
190.50 |
189.00 |
189.01 |
-2.52 |
3,500 |
HINOON |
Highnoon Laboratories Limited |
510.00 |
510.00 |
507.00 |
507.60 |
-1.40 |
641 |
IBLHL |
IBL HealthCare Limited |
31.80 |
31.80 |
31.80 |
31.80 |
0.30 |
1,000 |
OTSU |
Otsuka Pakistan Limited |
132.25 |
132.25 |
129.00 |
130.31 |
-1.80 |
10,600 |
SEARL |
The Searle Company Limited |
52.95 |
53.50 |
51.91 |
53.10 |
0.19 |
2,086,770 |
POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ALTN |
Altern Energy Limited |
23.50 |
24.20 |
23.45 |
23.56 |
0.63 |
830,000 |
EPQL |
Engro Powergen Qadirpur Limited |
29.28 |
29.75 |
29.00 |
29.47 |
-1.27 |
235,000 |
HUBC |
Hub Power Company Limited |
116.00 |
117.50 |
115.50 |
116.79 |
1.13 |
972,772 |
KEL |
K-Electric Limited |
4.68 |
4.68 |
4.40 |
4.46 |
-0.08 |
12,952,289 |
KOHE |
Kohinoor Energy Limited |
36.50 |
36.50 |
36.32 |
36.48 |
0.09 |
25,000 |
KOHP |
Kohinoor Power Company Limited |
5.29 |
5.29 |
5.15 |
5.15 |
0.04 |
8,500 |
KAPCO |
Kot Addu Power Company Limited |
27.35 |
27.38 |
26.97 |
27.18 |
-0.09 |
725,606 |
LPL |
Lalpir Power Limited |
19.52 |
19.90 |
19.52 |
19.78 |
0.21 |
232,101 |
NCPL |
Nishat Chunian Power Limited |
26.80 |
27.39 |
26.50 |
26.60 |
-0.28 |
418,375 |
NPL |
Nishat Power Limited |
29.93 |
30.10 |
29.69 |
30.00 |
0.20 |
755,853 |
PKGP |
PAKGEN Power Limited |
46.11 |
48.85 |
46.11 |
48.85 |
1.89 |
1,500 |
SGPL |
S.G. Power Limited |
4.05 |
4.05 |
4.00 |
4.00 |
-0.01 |
19,500 |
SPWL |
Saif Power Limited |
20.50 |
20.62 |
20.40 |
20.46 |
-0.09 |
186,000 |
TSPL |
Tri-Star Power Limited |
9.10 |
9.10 |
8.80 |
8.83 |
-0.01 |
6,500 |
PROPERTY |
(Number of traded companies in sector: 3) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
JVDC |
Javedan Corporation Limited |
33.03 |
33.60 |
33.03 |
33.50 |
0.17 |
1,500 |
PACE |
Pace (Pakistan) Limited |
2.94 |
2.95 |
2.77 |
2.84 |
0.00 |
527,500 |
TPLP |
TPL Properties Limited |
10.86 |
10.90 |
10.67 |
10.74 |
-0.12 |
1,240,159 |
REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
DCR |
Dolmen City Reit |
14.00 |
14.00 |
13.92 |
13.99 |
0.07 |
64,000 |
GRR |
Globe Residency Reit |
13.20 |
13.20 |
12.67 |
12.93 |
-0.30 |
1,500 |
REFINERY |
(Number of traded companies in sector: 4) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ATRL |
Attock Refinery Limited |
358.10 |
359.99 |
352.00 |
355.31 |
-2.04 |
1,051,127 |
CNERGY |
Cnergyico PK Limited |
5.10 |
5.10 |
4.90 |
4.98 |
0.04 |
11,021,480 |
NRL |
National Refinery Limited |
285.99 |
286.79 |
274.11 |
278.18 |
-4.51 |
1,423,646 |
PRL |
Pakistan Refinery Limited |
27.75 |
27.80 |
27.32 |
27.50 |
-0.02 |
4,098,283 |
SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 16) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.50 |
5.50 |
5.40 |
5.40 |
-0.10 |
31,000 |
ADAMS |
Adam Sugar Mills Limited |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
1,000 |
CHAS |
Chashma Sugar Mills Limited. |
63.05 |
63.05 |
63.00 |
63.00 |
-1.00 |
1,000 |
DWSM |
Dewan Sugar Mills Limited |
3.60 |
3.60 |
3.60 |
3.60 |
-0.32 |
1,500 |
HRPL |
Habib Rice Product Limited. |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
500 |
HABSM |
Habib Sugar Mills Limited |
70.21 |
73.50 |
70.21 |
73.21 |
0.21 |
215,000 |
HWQS |
Haseeb Waqas Sugar Mills Limited |
12.97 |
13.25 |
12.47 |
12.99 |
0.29 |
59,500 |
JDWS |
J.D.W. Sugar Mills Limited |
409.11 |
420.00 |
409.00 |
418.10 |
-20.90 |
800 |
JSML |
Jauharabad Sugar Mills Limited |
19.90 |
19.93 |
19.90 |
19.93 |
1.39 |
5,000 |
MRNS |
Mehran Sugar Mills Limited |
56.49 |
56.49 |
53.10 |
53.53 |
0.23 |
4,500 |
MIRKS |
Mirpurkhas Sugar Mills Limited |
36.20 |
39.50 |
35.15 |
39.11 |
2.11 |
129,000 |
SKRS |
Sakrand Sugar Mills Limited |
8.85 |
8.85 |
8.85 |
8.85 |
0.05 |
500 |
SANSM |
Sanghar Sugar Mills Limited |
21.63 |
21.63 |
21.63 |
21.63 |
-1.75 |
500 |
SHSML |
Shahmurad Sugar Mills Limited |
399.00 |
399.89 |
390.00 |
391.78 |
-8.10 |
2,400 |
SASML |
Sind Abadgar Sugar Mills Limited |
29.60 |
29.60 |
29.60 |
29.60 |
0.55 |
1,000 |
TCORP |
Tariq Corporation Limited |
15.35 |
15.80 |
15.35 |
15.80 |
-0.01 |
1,000 |
SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
GATI |
Gatron Industries Limited |
198.00 |
198.00 |
198.00 |
198.00 |
-6.90 |
200 |
IMAGE |
Image Pakistan Limited |
11.85 |
12.16 |
11.81 |
11.91 |
0.00 |
151,000 |
PSYL |
Pakistan Synthetics Limited |
21.25 |
22.00 |
21.25 |
21.45 |
-0.53 |
5,500 |
RUPL |
Rupali Polyester Limited |
17.55 |
17.90 |
17.55 |
17.90 |
0.38 |
8,000 |
TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
AIRLINK |
Air Link Communication Limited |
63.01 |
63.40 |
61.51 |
62.18 |
-0.23 |
2,339,097 |
AVN |
Avanceon Limited |
52.93 |
52.94 |
52.00 |
52.63 |
0.18 |
272,574 |
HUMNL |
Hum Network Limited |
6.57 |
6.73 |
6.57 |
6.69 |
0.02 |
110,500 |
MDTL |
Media Times Limited |
1.62 |
1.65 |
1.51 |
1.57 |
-0.04 |
146,000 |
NETSOL |
NetSol Technologies Limited |
127.51 |
130.77 |
123.70 |
124.45 |
-3.53 |
1,902,406 |
OCTOPUS |
Octopus Digital Limited |
42.07 |
42.49 |
41.85 |
42.04 |
-0.17 |
28,500 |
PAKD |
Pak Datacom Limited |
75.00 |
75.00 |
74.88 |
74.88 |
-1.11 |
2,500 |
PTC |
Pakistan Telecommunication Company Limited |
13.05 |
14.19 |
13.05 |
14.19 |
1.00 |
13,816,469 |
SYS |
Systems Limited |
412.53 |
414.00 |
403.50 |
404.50 |
-5.65 |
300,974 |
TELE |
Telecard Limited |
8.70 |
9.28 |
8.45 |
9.00 |
0.33 |
14,676,033 |
TPL |
TPL Corp Limited |
5.52 |
5.52 |
5.30 |
5.40 |
-0.06 |
23,000 |
TPLT |
TPL Trakker Limited |
6.30 |
6.30 |
6.10 |
6.11 |
-0.04 |
26,000 |
TRG |
TRG Pakistan Limited |
69.97 |
70.67 |
68.50 |
70.21 |
1.08 |
1,105,134 |
WTL |
WorldCall Telecom Limited |
1.35 |
1.37 |
1.33 |
1.36 |
0.02 |
16,605,737 |
TEXTILE COMPOSITE |
(Number of traded companies in sector: 15) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ADMM |
Artistic Denim Mills Limited |
49.50 |
49.50 |
49.00 |
49.05 |
-1.45 |
3,500 |
ANL |
Azgard Nine Limited |
7.69 |
7.69 |
7.36 |
7.40 |
-0.10 |
21,311 |
CRTM |
Crescent Textile Mills Limited |
13.25 |
13.30 |
13.22 |
13.30 |
-0.20 |
2,000 |
FML |
Feroze 1888 Mills Limited |
84.10 |
84.10 |
84.10 |
84.10 |
-6.20 |
500 |
GATM |
Gul Ahmed Textile Mills Limited |
19.75 |
19.88 |
19.62 |
19.69 |
0.04 |
122,368 |
HAEL |
Hala Enterprises Limited |
7.52 |
7.56 |
7.52 |
7.55 |
-0.20 |
3,500 |
ILP |
Interloop Limited |
71.02 |
71.09 |
69.60 |
69.71 |
-1.30 |
820,599 |
JUBS |
Jubilee Spinning and Weaving Mills Limited |
11.90 |
11.90 |
11.80 |
11.80 |
-0.10 |
3,000 |
KTML |
Kohinoor Textile Mills Limited |
84.95 |
84.95 |
80.21 |
83.34 |
0.00 |
144 |
MEHT |
Mehmood Textile Mills Limited |
394.00 |
394.00 |
394.00 |
390.33 |
0.00 |
50 |
NCL |
Nishat Chunian Limited |
24.34 |
24.34 |
23.82 |
24.00 |
-0.03 |
31,807 |
NML |
Nishat Mills Limited |
67.95 |
67.95 |
66.00 |
66.92 |
0.30 |
44,423 |
REDCO |
Redco Textiles Limited |
5.40 |
5.40 |
5.40 |
5.40 |
0.20 |
1,000 |
SFL |
Sapphire Fibers Limited |
1,430.00 |
1,570.00 |
1,430.00 |
1,506.67 |
-38.82 |
60 |
TOWL |
Towellers Limited |
155.15 |
155.50 |
154.00 |
154.00 |
-1.07 |
4,000 |
TEXTILE SPINNING |
(Number of traded companies in sector: 15) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
ASTM |
Asim Textile Mills Limited |
12.30 |
13.00 |
12.30 |
13.00 |
0.20 |
186,000 |
CWSM |
Chakwal Spinning Mills Limited |
44.74 |
44.74 |
41.78 |
42.51 |
-0.01 |
69,500 |
CTM |
Colony Textile Mills Limited |
2.84 |
2.84 |
2.84 |
2.84 |
-0.01 |
3,000 |
DSIL |
D.S. Industires Limited |
2.80 |
2.80 |
2.51 |
2.56 |
-0.16 |
96,500 |
DFSM |
Dewan Farooque Spinning Mills Limited |
3.20 |
3.20 |
3.11 |
3.14 |
-0.05 |
32,000 |
ELSM |
Ellcot Spinning Mills Limited |
84.49 |
84.49 |
83.00 |
83.00 |
-2.49 |
1,000 |
GADT |
Gadoon Textile Mills Limited |
185.00 |
185.00 |
185.00 |
185.00 |
0.00 |
100 |
IDYM |
Indus Dyeing Manufacturing Company Limited |
120.05 |
122.75 |
120.05 |
122.17 |
-0.33 |
800 |
KOHTM |
Kohat Textile Mills Limited |
15.04 |
15.04 |
15.04 |
15.04 |
-0.98 |
500 |
KOSM |
Kohinoor Spinning Mills Limited |
4.70 |
4.85 |
4.42 |
4.76 |
0.13 |
8,831,000 |
NAGC |
Nagina Cotton Mills Limited |
55.85 |
55.90 |
55.85 |
55.90 |
3.90 |
1,000 |
NCML |
Nazir Cotton Mills Limited |
4.17 |
4.41 |
4.17 |
4.41 |
-0.57 |
2,000 |
SSML |
Saritow Spinning Mills Limited |
6.29 |
6.29 |
6.10 |
6.10 |
0.25 |
1,500 |
SERT |
Service Industries Textile Limited |
7.50 |
7.50 |
7.50 |
7.50 |
0.01 |
1,500 |
TATM |
Tata Textile Mills Limited |
71.00 |
71.00 |
68.00 |
68.00 |
-0.50 |
1,000 |
TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
PRWM |
Prosperity Weaving Mills Limited |
31.00 |
31.00 |
31.00 |
31.00 |
0.00 |
1,000 |
YOUW |
Yousuf Weaving Mills Limited |
3.60 |
3.69 |
3.58 |
3.62 |
-0.01 |
174,000 |
TOBACCO |
(Number of traded companies in sector: 2) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
KHTC |
Khyber Tobacco Company Limited |
302.50 |
305.70 |
302.00 |
305.70 |
3.70 |
1,300 |
PAKT |
Pakistan Tobacco Company Limited |
990.00 |
999.00 |
956.00 |
992.00 |
11.00 |
300 |
TRANSPORT |
(Number of traded companies in sector: 5) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
CLVL |
Cordoba Logistics & Ventures Limited |
5.70 |
6.49 |
5.60 |
6.04 |
0.39 |
21,500 |
PIAA |
Pakistan International Airlines Corporation |
22.22 |
22.22 |
22.22 |
22.22 |
1.55 |
774,500 |
PIBTL |
Pakistan International Bulk Terminal Limited |
5.85 |
5.89 |
5.69 |
5.74 |
-0.01 |
940,500 |
PICT |
Pakistan International Container Terminal Limited |
48.33 |
48.80 |
47.50 |
48.10 |
-0.30 |
120,500 |
PNSC |
Pakistan National Shipping Corporation Limited |
302.99 |
302.99 |
296.68 |
298.33 |
0.51 |
8,700 |
VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
SSOM |
S.S. Oil Mills Limited |
65.76 |
69.95 |
65.76 |
69.95 |
-1.04 |
2,500 |
FUTURE CONTRACTS |
(Number of traded companies in sector: 86) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
TOMCL-MAR |
|
26.25 |
27.69 |
26.00 |
27.69 |
1.93 |
3,327,500 |
FFBL-MARB |
|
25.10 |
25.10 |
24.66 |
24.81 |
-0.69 |
43,500 |
UNITY-MAR |
|
23.38 |
24.64 |
23.38 |
24.21 |
1.11 |
6,339,000 |
KEL-MAR |
|
4.65 |
4.65 |
4.45 |
4.50 |
-0.09 |
993,000 |
NCPL-MAR |
|
27.20 |
27.32 |
26.75 |
26.75 |
-0.42 |
62,000 |
HBL-MARB |
|
109.00 |
110.00 |
109.00 |
110.00 |
-1.00 |
84,500 |
MLCF-MAR |
|
37.35 |
37.35 |
36.82 |
37.09 |
-0.07 |
150,000 |
GGL-MAR |
|
10.18 |
10.18 |
9.94 |
10.00 |
-0.10 |
133,500 |
NML-MAR |
|
67.79 |
67.80 |
67.50 |
67.55 |
0.23 |
6,000 |
AVN-MAR |
|
53.00 |
53.44 |
52.50 |
53.04 |
0.13 |
111,500 |
MCB-APRB |
|
188.99 |
188.99 |
188.99 |
188.99 |
68.19 |
1,000 |
PRL-MAR |
|
27.99 |
28.00 |
27.60 |
27.73 |
-0.06 |
2,826,500 |
DGKC-MAR |
|
69.26 |
69.66 |
67.76 |
69.08 |
-0.13 |
679,500 |
HUBC-MARB |
|
116.50 |
118.00 |
116.50 |
118.00 |
1.02 |
23,500 |
KEL-APR |
|
4.60 |
4.60 |
4.55 |
4.58 |
-0.04 |
223,000 |
ASTL-MAR |
|
23.50 |
23.50 |
23.26 |
23.33 |
-0.71 |
16,500 |
TPLP-MAR |
|
10.90 |
10.97 |
10.75 |
10.85 |
-0.13 |
431,000 |
FFL-MAR |
|
9.17 |
9.35 |
9.14 |
9.24 |
0.11 |
1,962,000 |
BIPL-MARB |
|
22.39 |
22.39 |
21.80 |
21.81 |
-0.18 |
21,000 |
DCL-MAR |
|
7.04 |
7.04 |
7.00 |
7.00 |
-0.14 |
5,500 |
WAVES-MAR |
|
7.55 |
7.55 |
7.48 |
7.48 |
-0.10 |
3,500 |
FCCL-MAR |
|
17.90 |
17.90 |
17.68 |
17.89 |
0.10 |
88,000 |
PIBTL-MAR |
|
5.93 |
5.93 |
5.74 |
5.80 |
0.00 |
344,500 |
CNERGY-MAR |
|
5.01 |
5.13 |
5.00 |
5.03 |
0.02 |
4,424,500 |
PAEL-MAR |
|
22.75 |
22.94 |
22.43 |
22.53 |
-0.29 |
624,500 |
APL-MARB |
|
397.98 |
397.98 |
397.98 |
397.98 |
-3.59 |
500 |
SAZEW-MAR |
|
416.00 |
423.50 |
389.00 |
401.25 |
-15.30 |
1,487,000 |
FFL-APR |
|
10.25 |
10.25 |
9.20 |
9.20 |
2.89 |
1,000 |
LPL-MAR |
|
20.04 |
20.20 |
20.04 |
20.20 |
0.23 |
3,000 |
POWER-MAR |
|
5.39 |
5.39 |
5.19 |
5.20 |
-0.21 |
47,000 |
BIPL-APRB |
|
23.00 |
23.00 |
23.00 |
23.00 |
0.92 |
500 |
GGGL-MAR |
|
6.05 |
6.08 |
6.02 |
6.02 |
-0.18 |
11,500 |
ATRL-MARB |
|
360.00 |
362.00 |
356.00 |
358.99 |
-1.51 |
572,500 |
TRG-MAR |
|
69.80 |
71.19 |
69.20 |
70.77 |
0.90 |
1,161,500 |
BOP-MARB |
|
5.40 |
5.43 |
5.31 |
5.34 |
-0.04 |
903,500 |
PIOC-MARB |
|
128.28 |
128.48 |
126.00 |
126.49 |
-1.38 |
40,500 |
KAPCO-MARB |
|
27.47 |
27.48 |
27.44 |
27.48 |
-0.23 |
2,500 |
MEBL-MARB |
|
191.00 |
193.00 |
188.00 |
191.17 |
4.17 |
35,500 |
PSO-MAR |
|
165.05 |
169.50 |
165.05 |
167.37 |
0.30 |
263,000 |
ASL-MAR |
|
7.15 |
7.15 |
7.10 |
7.10 |
-0.07 |
16,000 |
SILK-MAR |
|
1.00 |
1.00 |
1.00 |
1.00 |
0.03 |
1,500 |
DOL-MAR |
|
21.12 |
21.50 |
21.12 |
21.25 |
0.25 |
7,500 |
PIAA-MAR |
|
22.47 |
22.47 |
22.47 |
22.47 |
1.57 |
842,500 |
AGHA-MAR |
|
11.94 |
12.00 |
11.60 |
11.65 |
-0.06 |
45,500 |
EFERT-MARB |
|
144.01 |
145.70 |
144.01 |
144.59 |
0.89 |
54,500 |
ANL-MAR |
|
7.50 |
7.50 |
7.50 |
7.50 |
-0.15 |
1,500 |
SHEL-MAR |
|
158.21 |
161.87 |
158.21 |
159.55 |
0.84 |
254,000 |
TGL-MAR |
|
99.00 |
100.40 |
99.00 |
100.40 |
-0.45 |
12,000 |
DFML-MAR |
|
15.50 |
15.55 |
15.00 |
15.01 |
-0.32 |
157,000 |
NRL-MAR |
|
287.50 |
288.88 |
276.35 |
280.50 |
-5.13 |
908,000 |
UBL-MARB |
|
179.88 |
181.00 |
179.88 |
180.00 |
-5.50 |
16,500 |
EPCL-APRB |
|
44.00 |
44.00 |
44.00 |
44.00 |
-1.75 |
500 |
MEBL-APRB |
|
195.00 |
195.00 |
195.00 |
195.00 |
17.05 |
5,000 |
NBP-MAR |
|
30.00 |
30.75 |
30.00 |
30.20 |
-0.02 |
98,500 |
PAKRI-MAR |
|
9.15 |
9.15 |
9.15 |
9.15 |
1.66 |
1,000 |
FFC-MARB |
|
116.80 |
119.30 |
116.80 |
117.00 |
-0.05 |
13,500 |
ISL-MARB |
|
68.00 |
68.99 |
67.70 |
68.99 |
0.79 |
3,000 |
AIRLINK-MARB |
|
63.75 |
63.80 |
62.00 |
62.75 |
-0.24 |
1,473,500 |
SEARL-MAR |
|
53.41 |
53.64 |
52.30 |
53.45 |
0.04 |
488,000 |
SYS-MAR |
|
415.00 |
416.99 |
407.50 |
408.01 |
-6.34 |
33,000 |
FABL-MARB |
|
29.99 |
30.60 |
28.91 |
30.25 |
0.24 |
18,500 |
NETSOL-MAR |
|
130.00 |
132.00 |
124.50 |
125.60 |
-3.53 |
1,470,500 |
PIAA-APR |
|
22.62 |
22.62 |
22.62 |
22.62 |
1.58 |
13,000 |
SNGP-MAR |
|
64.00 |
64.80 |
63.81 |
64.06 |
0.31 |
352,000 |
TREET-MAR |
|
16.70 |
16.85 |
16.55 |
16.78 |
0.01 |
398,500 |
FLYNG-MAR |
|
6.94 |
7.38 |
6.90 |
7.38 |
0.37 |
4,000 |
JSBL-MAR |
|
9.20 |
9.20 |
9.20 |
9.20 |
0.29 |
500 |
LUCK-MAR |
|
781.47 |
781.47 |
763.51 |
767.50 |
-14.81 |
18,500 |
PABC-MAR |
|
71.10 |
71.10 |
71.00 |
71.00 |
-1.01 |
7,000 |
BAFL-MARB |
|
51.76 |
51.76 |
51.76 |
51.76 |
-0.24 |
500 |
SSGC-MAR |
|
11.08 |
11.44 |
10.61 |
11.09 |
0.09 |
408,000 |
CPHL-MAR |
|
23.90 |
23.90 |
23.80 |
23.80 |
-0.02 |
7,500 |
ASC-MAR |
|
9.58 |
9.62 |
9.58 |
9.58 |
0.17 |
1,500 |
LOTCHEM-MAR |
|
19.15 |
19.30 |
19.10 |
19.12 |
0.10 |
30,500 |
OGDC-MARB |
|
125.01 |
126.40 |
123.75 |
124.26 |
-0.72 |
1,886,000 |
GATM-MAR |
|
20.00 |
20.00 |
19.86 |
19.89 |
0.00 |
76,000 |
HUMNL-MAR |
|
6.69 |
6.69 |
6.69 |
6.69 |
-0.05 |
500 |
PTC-MAR |
|
13.50 |
14.35 |
13.36 |
14.35 |
1.00 |
5,584,500 |
CHCC-MARB |
|
154.05 |
154.05 |
154.00 |
154.00 |
-3.00 |
1,000 |
PPL-MARB |
|
112.03 |
113.40 |
111.06 |
111.70 |
-0.90 |
850,000 |
TELE-MAR |
|
8.89 |
9.35 |
8.55 |
9.08 |
0.35 |
4,574,000 |
WTL-MAR |
|
1.35 |
1.37 |
1.33 |
1.36 |
0.01 |
1,736,500 |
KOSM-MAR |
|
4.74 |
4.88 |
4.46 |
4.80 |
0.13 |
2,662,500 |
AGL-MAR |
|
17.38 |
18.30 |
17.00 |
17.76 |
0.38 |
1,935,000 |
SSGC-APR |
|
11.27 |
11.27 |
11.27 |
11.27 |
1.16 |
1,000 |
ENGRO-MAR |
|
335.80 |
340.08 |
335.80 |
337.00 |
1.14 |
24,000 |
Unknown Sector |
(Number of traded companies in sector: 14) |
Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
P01GIS091224 |
|
88.50 |
88.50 |
88.50 |
88.50 |
0.12 |
10,000 |
WAVESAPP |
|
6.83 |
6.89 |
6.72 |
6.83 |
0.01 |
133,000 |
MIIETF |
|
9.85 |
9.88 |
9.82 |
9.83 |
-0.08 |
124,000 |
HBLTETF |
|
115.55 |
115.55 |
115.55 |
115.55 |
0.10 |
10,000 |
BRRG |
|
14.50 |
14.50 |
14.50 |
14.50 |
-0.01 |
301,000 |
BML |
|
2.15 |
2.15 |
2.03 |
2.09 |
0.05 |
26,000 |
GAL |
|
88.00 |
91.86 |
83.00 |
89.66 |
4.21 |
2,573,665 |
JSMFETF |
|
15.00 |
15.00 |
15.00 |
15.00 |
0.17 |
1,000 |
LSEPL |
|
3.52 |
3.52 |
3.52 |
3.52 |
-0.02 |
500 |
LSEVL |
|
4.30 |
4.47 |
4.25 |
4.46 |
0.06 |
6,000 |
MZNPETF |
|
12.60 |
12.64 |
12.60 |
12.60 |
0.09 |
48,000 |
NITGETF |
|
15.95 |
15.95 |
15.95 |
15.95 |
0.04 |
500 |
SYM |
|
3.82 |
3.82 |
3.60 |
3.63 |
-0.10 |
414,000 |
TBL |
|
39.25 |
39.25 |
38.25 |
38.64 |
-0.29 |
75,500 |
|