ksestocks.com logo
  ·  Gold firms on weak dollar·  Iran downplays chances of oil deal, UAE keen on freeze·  Govt to raise up to $1bn through sukuk issue in US·  KTBA finds discrepancies in e-portal·  SECP starts probing saga of offshore companies, NA told·  SC nullifies appointments and absorptions made by IHC CJ·  Factual position: Even for Baloch, Brahamdagh is an 'untrustworthy figure'·  Parliamentary body: Concern over delay in raising force for CPEC·  Full bench to hear PTI's plea tomorrow·  PML-N wins PP-7 Taxila by-election: unofficial result·  Trump, Clinton clash over facts in debate showdown·  Image problem: What Rahul Gandhi lacks and Akhilesh Yadav has is an aura of authenticity·  Fidel Castro seen in state media for third time in a week·  French Unemployed Rose in August·  Gulf may arm rebels now Syria truce is dead: US officials Tuesday, September 27, 2016

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Select Summary Date:
Data available since January 1, 2003.
Latest update was on September 26, 2016.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 39,780.57 40,276.25 39,780.57 40,220.76 438.81 124,421,070
KSE-30 KSE-30 Index 22,106.65 22,400.72 22,106.65 22,348.94 241.09 53,113,550
KSE-ALL KSE All Share Index 27,156.05 27,455.25 27,156.05 27,431.38 277.42 484,014,060
KSE-MI30 KSE Meezan Index 68,043.06 68,995.64 68,043.06 68,872.24 851.74 67,740,050
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 436.82 448.75 436.82 444.66 7.84 26,100
ATLH Atlas Honda Limited 499.00 499.00 485.00 485.96 4.21 6,600
DFML Dewan Farooque Motors Limited 38.88 38.88 38.88 38.88 -2.04 292,000
GHNL Ghandara Nissan Limited 259.00 266.20 259.00 262.80 3.63 226,300
GHNI Ghandhara Industries Limited 659.95 672.90 657.00 660.04 4.40 87,800
GAIL Ghani Automobile Industries Limited 10.18 10.80 10.00 10.53 0.54 2,020,500
HINO HinoPak Motors Limited 1,230.00 1,240.90 1,230.00 1,238.01 8.72 3,680
HCAR Honda Atlas Cars (Pakistan) Limited 595.00 598.00 584.00 585.33 -2.11 323,100
INDU Indus Motor Company Limited 1,290.56 1,318.47 1,290.56 1,314.63 19.63 12,600
MTL Millat Tractors Limited 650.00 679.44 650.00 679.44 32.35 376,950
PSMC Pak Suzuki Motor Company Limited 516.00 520.00 514.01 515.20 0.63 86,600
SAZEW Sazgar Engineering Works Limited 45.91 49.05 45.80 47.75 0.80 75,000
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 280.00 295.00 280.00 293.00 -0.70 23,700
ATBA Atlas Battery Limited 789.50 818.96 789.50 817.98 18.89 6,550
BWHL Baluchistan Wheels Limited 131.41 131.41 131.41 131.41 6.25 11,000
EXIDE Exide Pakistan Limited 819.00 825.55 810.00 817.50 12.50 3,900
GTYR General Tyre and Rubber Co. of Pakistan Limited 271.25 281.97 271.25 281.97 13.42 342,700
THALL Thal Limited 387.00 389.50 381.00 382.25 -4.47 12,100
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
JOPP Johnson and Phillips (Pakistan) Limited 26.01 27.24 25.65 25.65 -1.15 13,000
PAEL Pak Elektron Limited 70.30 71.80 70.30 71.65 1.61 2,120,500
PCAL Pakistan Cables Limited 230.00 230.90 220.00 227.00 1.61 13,200
SING Singer Pakistan Limited 41.89 42.50 39.60 39.84 -1.80 1,022,500
TPL TPL Trakker Limited 12.50 13.24 12.50 13.18 0.88 7,577,000
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 254.00 260.00 254.00 260.00 0.61 35,900
BWCL Bestway Cement Limited 231.00 239.00 228.00 238.51 9.35 6,300
CHCC Cherat Cement Company Limited 129.00 130.00 128.60 129.15 1.26 246,300
DGKC D.G. Khan Cement Company Limited 188.00 191.90 188.00 190.69 3.72 1,446,500
DNCC Dandot Cement Company Limited 13.30 14.00 13.30 14.00 1.00 27,000
DCL Dewan Cement Limited 28.37 28.37 27.50 28.37 1.35 9,792,500
FCCL Fauji Cement Company Limited 35.80 36.15 35.70 35.95 0.35 1,151,500
FECTC Fecto Cement Limited 121.75 121.75 120.11 121.01 2.01 11,400
FLYNG Flying Cement Company Limited 10.99 11.70 10.99 11.45 0.73 2,582,000
GWLC Gharibwal Cement Limited 52.51 54.00 52.51 54.00 0.90 2,000
JVDC Javedan Corporation Limited 33.01 33.49 32.50 33.00 -0.79 111,500
JVDCPS Javedan Corporation Limited (Pref Shares) 24.03 24.03 24.03 24.03 2.23 2,500
KOHC Kohat Cement Limited 255.11 258.49 254.55 257.00 2.52 31,500
LUCK Lucky Cement Limited 681.20 690.00 677.50 685.78 4.48 272,150
MLCF Maple Leaf Cement Factory Limited 97.47 98.75 97.47 98.04 1.43 847,500
PIOC Pioneer Cement Limited 105.99 106.99 105.51 105.69 0.64 429,000
POWER Power Cement Limited 11.40 11.49 11.35 11.41 0.22 2,259,000
SMCPL Safe Mix Concrete Limited 10.50 11.27 10.50 10.75 0.48 495,000
THCCL Thatta Cement Company Limited 41.25 41.40 39.80 40.13 0.12 856,000
CHEMICAL (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 13.12 13.79 13.11 13.48 0.33 1,969,500
AKZO Akzo Nobel Pakistan Limited 245.88 249.89 245.88 247.48 3.26 81,500
ARPL Archroma Pakistan Limited 570.00 595.00 570.00 586.16 18.60 55,200
BAPL Bawany Air Product Limited 13.75 14.00 13.20 13.21 -0.41 39,000
BERG Berger Paints Pakistan Limited 213.99 213.99 205.00 207.28 -2.63 34,000
BIFO Biafo Industries Limited 289.00 290.00 282.00 289.75 4.55 12,000
BUXL Buxly Paints Limited 81.00 82.00 78.50 78.51 -2.05 17,000
COLG Colgate Palmolive (Pakistan) Limited 1,540.00 1,617.00 1,540.00 1,555.00 15.00 680
DAAG Data Agro Limited 21.00 21.55 21.00 21.53 0.99 20,000
DOL Descon Oxychem Limited 13.70 14.19 13.70 14.19 1.00 2,180,500
DYNO Dynea Pakistan Limited 60.00 60.50 58.00 60.20 0.20 51,000
EPCL Engro Polymer and Chemicals Limited 9.66 10.10 9.65 10.01 0.39 3,278,500
GGL Ghani Gases Limited 23.95 24.80 23.95 24.80 1.18 961,000
ICI I.C.I. Pakistan Limited 614.50 620.00 612.60 615.03 4.24 10,700
ICL Ittehad Chemical Limited 39.79 41.10 39.79 41.10 1.95 848,000
LINDE Linde Pakistan Limited 143.00 150.20 142.77 149.00 5.75 59,300
LOTCHEM Lotte Chemical Pakistan Limited 6.97 7.17 6.97 7.14 0.22 2,426,500
NICL Nimir Industrial Chemicals Limited 37.20 38.00 37.05 38.00 0.65 41,000
NRSL Nimir Resins Limited 9.75 10.44 9.75 10.12 0.57 4,351,500
PGCL Pakistan Gum and Chemiclas Limited 188.50 201.00 188.50 199.34 7.04 8,300
PPVC Pakistan PVC Limited 6.75 8.02 6.50 8.02 1.00 240,500
SARC Sardar Chemical Industries Limited 12.00 12.10 12.00 12.10 1.00 11,000
SHCI Shaffi Chemical Industries Limited 8.01 9.00 8.01 8.26 -0.65 108,500
SITC Sitara Chemical Industries Limited 462.00 480.00 462.00 480.00 9.03 6,700
SPL Sitara Peroxide Limited 24.50 24.88 22.89 22.95 -1.14 4,465,000
WAHN Wah Noble Chemicals Limited 80.00 82.00 79.50 80.57 0.57 29,500
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GASF Golden Arrow Selected Funds Limited 11.00 11.15 11.00 11.14 0.20 149,000
PGF PICIC Growth Fund 25.70 26.00 25.60 25.93 0.42 45,000
PIF PICIC Investment Fund 11.00 11.03 10.86 10.97 -0.03 111,500
TSMF Tri-Star Mutual Fund Limited 11.51 11.75 11.51 11.51 -1.00 225,000
COMMERCIAL BANKS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 97.50 98.20 97.20 98.00 0.68 265,500
AKBL Askari Bank Limited 19.55 20.20 19.55 20.04 0.49 615,000
BAFL Bank Al-Falah Limited 29.00 29.05 28.62 28.85 -0.14 533,000
BAHL Bank Al-Habib Limited 43.98 44.00 43.60 43.79 0.28 147,000
BOK Bank Of Khyber Limited 12.61 12.98 12.61 12.88 0.03 17,000
BOP Bank Of Punjab Limited 11.56 12.41 11.56 12.41 1.00 37,399,000
BIPL Bankislami Pakistan Limited 12.15 12.25 12.15 12.25 -0.06 1,500
FABL Faysal Bank Limited 16.20 16.22 15.77 15.80 -0.08 1,876,000
HBL Habib Bank Limited 218.39 222.00 218.39 219.31 0.92 477,700
HMB Habib Metropolitan Bank Limited 29.05 29.45 29.05 29.45 0.54 9,000
JSBL JS Bank Limited 7.04 7.25 7.00 7.05 0.11 1,932,000
MCB MCB Bank Limited 211.78 212.99 211.00 211.55 1.31 299,700
MEBL Meezan Bank Limited 57.80 58.00 56.15 56.39 0.01 32,500
NBP National Bank Of Pakistan 74.74 75.00 74.35 74.45 0.00 803,000
NIB NIB Bank Limited 2.26 2.28 2.18 2.25 0.06 5,876,500
SBL Samba Bank Limited 7.64 8.28 7.64 7.80 0.01 10,500
SILK Silkbank Limited 1.83 1.89 1.83 1.87 0.06 5,907,000
SNBL Soneri Bank Limited 14.56 14.56 14.55 14.56 -0.22 253,000
SCBPL Standard Chartered Bank Limited 22.31 22.31 21.57 22.30 0.55 4,500
SMBL Summit Bank Limited 3.41 3.50 3.38 3.42 0.00 1,855,000
UBL United Bank Limited 195.12 201.59 195.00 200.71 4.99 899,500
ENGINEERING (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 56.00 56.10 53.05 54.10 0.67 38,500
ASL Aisha Steel Mills Limited 12.19 12.61 12.06 12.25 0.25 2,979,000
ASLPS Aisha Steel Mills Limited (Preference Shares) 10.45 11.00 10.45 11.00 0.00 1,500
ASLCPS Aisha Steel Mills Ltd(Con.Cum.Pref.Share 21.60 21.60 21.60 21.60 -1.10 5,000
ASTL Amreli Steels Ltd. 71.50 72.50 71.50 72.24 0.83 931,500
BCL Bolan Casting Limited 65.00 66.74 65.00 66.74 3.17 39,500
CSAP Crescent Steel & Allied Products Limited 122.00 123.00 121.15 121.97 0.26 99,300
DADX Dadex Eternit Limited 40.51 41.48 40.51 41.48 -0.50 2,500
DSL Dost Steels Limited 17.75 18.35 17.74 18.13 0.39 443,500
DKL Drekkar Kingsway Limited 12.50 13.25 12.50 13.17 0.67 255,500
HSPI Huffaz Seamless Pipe Industries Limited 19.05 20.30 19.00 20.25 0.61 34,000
INIL International Industries Limited 125.00 131.26 124.01 131.25 6.24 2,019,000
ISL International Steels Limited 59.90 60.00 58.70 59.07 0.79 321,500
KSBP K.S.B. Pumps Co. Limited 282.00 289.90 281.00 284.53 4.27 15,300
MUGHAL Mughal Iron and Steel Industries Limited 87.98 89.78 85.40 86.47 -1.14 1,511,500
PECO Pakistan Engineering Company Limited 272.01 276.90 272.00 276.90 5.90 700
FERTILIZER (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 44.48 45.75 44.20 45.50 1.44 175,000
DAWH Dawood Hercules Corporation Limited 135.85 136.50 133.00 135.36 2.25 194,600
ENGRO Engro Corporation Limited 288.50 296.00 283.00 294.72 7.99 5,057,300
EFERT Engro Fertilizers Limited 62.49 63.50 62.35 63.31 1.05 1,562,000
FATIMA Fatima Fertilizer Company Limited 32.95 34.48 32.95 34.30 1.34 4,449,500
FFBL Fauji Fertilizer Bin Qasim Limited 52.20 52.80 52.03 52.46 0.49 810,000
FFC Fauji Fertilizer Company Limited 103.58 105.28 103.58 104.99 1.66 2,324,500
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 64.00 65.00 63.80 64.62 1.13 1,375,000
CLOV Clover Pakistan Limited 44.75 46.00 44.52 45.50 0.46 21,500
EFOODS Engro Foods Limited 138.50 143.95 138.50 143.15 5.02 1,278,400
FFL Fauji Foods Limited 86.16 88.50 86.15 87.79 1.37 101,800
FFLNV Fauji Foods Limited Non Voting 71.00 72.00 70.00 70.41 -0.84 71,500
ISIL Ismail Industries Limited 425.01 425.25 425.00 425.13 -17.97 300
MFFL Mitchells Fruit Farms Limited 386.00 394.00 385.00 389.25 -8.75 2,400
MUREB Murree Brewery Company Limited 1,088.97 1,090.00 1,050.50 1,057.54 -14.83 13,300
NATF National Foods Limited 325.00 351.75 325.00 349.07 14.07 38,800
QUICE Quice Food Limited 9.00 9.24 8.75 9.17 0.40 2,154,000
SHEZ Shezan International Limited 490.00 500.00 489.00 500.00 5.00 3,200
TREET Treet Corporation Limited 55.99 57.48 55.99 57.07 1.58 1,551,000
TCLTC Treet Corporation Limited (Pref Term Certificates) 27.80 27.80 27.80 27.80 0.60 4,500
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 9.25 9.99 9.25 9.61 0.51 463,500
EMCO Emco Industries Limited 39.70 39.90 39.00 39.74 1.74 76,500
FRCL Frontier Ceramics Limited 10.30 10.30 10.30 10.30 0.14 1,000
GHGL Ghani Glass Limited 111.75 114.80 111.75 113.16 2.98 135,000
GGGL Ghani Global Glass Limited 17.15 18.03 17.10 18.03 1.00 3,082,000
GVGL Ghani Value Glass Limited 26.75 26.75 26.75 26.75 1.50 500
STCL Shabbir Tiles and Ceramics Limited 10.20 10.97 10.20 10.87 0.89 4,105,500
TGL Tariq Glass Industries Limited 101.60 104.00 101.60 102.89 2.07 80,000
INSURANCE (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 52.34 52.60 52.05 52.52 0.78 52,000
AGIC Askari General Inusrance Company Limited 25.30 25.30 25.00 25.23 0.22 4,000
CENI Century Insurance Comany Limited 27.80 27.81 27.80 27.81 0.10 3,000
CSIL Crescent Star Insurance Company Limited 10.64 10.64 10.40 10.51 0.22 330,000
CYAN Cyan Limited 67.70 67.75 66.51 66.82 0.28 54,000
EWLA East West Life Assurance Company Limited 17.50 17.50 17.50 17.50 -0.45 500
EFUG EFU General Insurance Limited 135.00 136.00 135.00 135.13 -0.87 53,100
EFUL EFU Life Assurance Limited 175.50 175.50 170.00 170.00 -5.33 4,000
IGIIL IGI Insurance Limited 202.87 206.00 202.00 206.00 8.00 29,700
IGIL IGI Life Insurance Company Limited 63.00 63.00 63.00 63.00 0.00 4,000
JGICL Jubilee General Insurance Company Limited 100.00 100.00 100.00 100.00 1.00 1,000
PKGI Pakistan General Insurance Company Limited 8.00 8.15 8.00 8.15 0.20 2,000
PAKRI Pakistan Reinsurance Company Limited 34.06 35.73 34.06 35.33 1.30 539,500
PIL PICIC Insurance Limited 4.90 4.90 4.90 4.90 -0.10 2,500
RICL Reliance Insurance Company Limited 9.89 10.28 9.80 9.86 0.04 122,000
SHNI Shaheen Insurance Company Limited 6.48 6.79 6.19 6.34 0.11 17,500
UNIC United Insurance Company of Pakistan Limited 17.39 17.50 17.11 17.45 0.30 39,500
UVIC Universal Insurance Company Limited 12.00 12.50 12.00 12.14 0.64 207,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AHL Arif Habib Limited 49.45 49.45 47.02 48.59 -0.08 113,000
DEL Dawood Equities Limited 4.36 5.04 4.36 4.95 0.68 499,500
ESBL Escorts Investment Bank Limited 2.75 3.00 2.75 3.00 0.00 1,000
FCSC First Capital Securites Corporation Limited 8.78 8.97 8.33 8.50 -0.02 1,547,000
FCIBL First Credit & Invest Bank Limited 8.60 8.69 8.50 8.69 1.00 16,500
FDIBL First Dawood Investment Bank Limited 2.73 2.73 2.35 2.41 -0.13 4,441,000
FNEL First National Equities Limited 7.57 7.95 6.88 7.53 0.26 2,998,000
IGIBL IGI Investment Bank Limited 3.00 3.18 2.95 3.04 0.19 9,307,500
IFSL Invest & Finance Securities Limited 44.26 45.89 44.26 45.00 -0.01 8,500
ICIBL Invest Capital Investment Bank Limited 2.12 2.29 2.08 2.14 0.05 2,095,500
JSCL Jahangir Siddiqui Company Limited 20.74 21.51 20.70 21.51 1.02 3,008,000
JSIL JS Investments Limited 14.10 14.24 14.05 14.15 0.15 61,000
KASBSL KASB Securities Limited 8.60 8.76 8.40 8.76 0.55 2,000
PASL Pervez Ahmed Securities Limited 2.79 3.18 2.79 3.13 0.33 22,541,000
SIBL Security Investment Bank Limited 3.00 3.50 2.90 3.07 0.07 31,000
TRIBL Trust Investment Bank Limited 3.13 3.82 3.10 3.82 1.00 2,575,000
TSBL Trust Securities and Brokerage Limited 5.02 5.03 4.81 4.98 -0.21 6,500
JUTE (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
ASRL Associated Services Limited 95.20 95.20 89.00 89.20 -1.47 37,500
CJPL Crescent Jute Proudcts Limited 4.40 4.40 4.01 4.17 -0.06 129,500
LEASING COMPANIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 8.00 8.25 6.61 6.99 -0.62 152,500
NEXT Next Capital Limited 8.50 8.89 8.50 8.89 0.00 10,500
OLPL Orix Leasing Pakistan Limited 51.50 52.16 51.50 51.54 0.38 103,500
PGLC Pak Gulf Leasing Company Limited 10.00 10.69 9.90 9.90 0.40 2,000
SPLC Saudi Pak Leasing Company Limited 2.64 2.64 2.40 2.57 0.12 73,500
SLCL Security Leasing Corporation Limited 2.88 2.88 2.50 2.70 0.17 74,500
SLL SME Leasing Limited 2.49 2.55 2.49 2.55 0.28 17,000
LEATHER & TANNERIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
LEUL Leather Up Industries Limited 14.20 14.40 13.80 14.20 0.10 11,500
SRVI Service Industries Limited 1,299.00 1,308.50 1,285.10 1,292.18 5.58 8,900
MISCELLANEOUS (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AKDCL AKD Capital Limited 135.95 135.99 135.94 135.96 1.45 500
ARPAK Arpak International Investment Limited 25.50 26.00 24.00 24.00 -1.00 4,000
DIIL Diamond Industries Limited 22.71 22.71 22.71 22.71 1.08 500
ECOP Ecopack Limited 41.90 41.90 40.20 40.50 0.30 158,000
GAMON Gammon Pakistan Limited 29.63 29.63 28.50 29.63 1.41 84,500
GOC GOC (Pak) Limited. 86.00 86.00 80.00 83.00 -0.50 1,500
HADC Haydary Construction Company Limited 5.24 5.48 5.20 5.31 0.26 40,000
MACFL Macpac Films Limited 22.74 23.50 22.70 23.31 0.91 80,500
PACE Pace (Pakistan) Limited 11.48 12.02 11.40 11.67 0.53 37,152,500
SHFA Shifa International Hospitals Limited 325.01 333.00 325.00 330.08 0.08 21,100
STPL Siddiqsons Tin Plate Limited 12.10 12.87 12.10 12.54 0.67 3,103,000
SPEL Synthetic Products Enterprises Limited 69.00 71.45 68.50 71.45 3.40 48,500
TPLPL TPL Properties Limited 10.41 10.41 10.41 10.41 -0.99 100,000
TRIPF Tri-Pack Films Limited 286.00 293.00 285.50 287.44 2.80 91,100
UDPL United Distributors Pakistan Limited 40.34 40.34 39.55 39.60 0.88 21,500
MODARABAS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
BFMOD B.F. Modaraba 8.60 8.60 8.60 8.60 -0.90 500
BRR B.R.R. Guardian Modaraba 6.59 6.80 6.59 6.71 0.31 17,000
CSM Crescent Standard Modaraba 2.20 2.54 2.12 2.35 0.23 110,000
FANM First Al-Noor Modarba 4.20 4.20 4.20 4.20 -0.05 1,000
FECM First Elite Capital Modaraba 4.10 4.10 4.00 4.10 -0.02 5,500
FEM First Equity Modarba 4.95 5.00 4.65 4.92 -0.08 11,500
FHAM First Habib Modarba Limited 10.65 10.84 10.55 10.75 0.09 113,000
FIBLM First IBL Modaraba 3.22 3.22 3.00 3.01 -0.39 57,000
FIMM First Imrooz Modaraba Limited 116.00 124.95 116.00 117.49 1.49 1,400
FNBM First National Bank Modarba 3.11 3.11 2.92 2.95 -0.05 6,000
PMI First Prudential Modarba 2.00 2.15 2.00 2.05 0.05 124,000
FPJM First Punjab Modarba 5.59 5.75 5.59 5.69 -0.24 143,000
FTSM First Tri-Star Modarba 11.50 12.45 10.45 10.45 -1.00 2,000
FUDLM First UDL Modarba 22.00 22.00 21.00 21.61 -0.02 42,500
KASBM KASB Modaraba 2.60 2.60 2.60 2.60 0.01 1,000
MODAM Modaraba Al - Mali 3.00 3.00 3.00 3.00 -0.05 500
ORIXM Orix Modaraba 28.25 28.70 27.75 27.93 -0.04 44,000
UCAPM UNICAP Modarba 1.90 2.05 1.90 1.98 0.22 244,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 950.00 950.00 934.00 938.77 -7.71 40,200
OGDC Oil and Gas Development Company Limited 140.00 140.08 139.07 139.44 0.02 333,000
POL Pakistan Oilfields Limited 388.90 388.90 383.65 383.95 -2.49 148,900
PPL Pakistan Petroleum Limited 159.90 160.70 159.00 159.46 0.43 275,500
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 518.00 518.00 515.00 516.00 2.72 7,700
BPL Burshane LPG (Pakistan) Limited 69.00 69.24 68.00 68.00 -0.10 12,500
HASCOL Hascol Petroleum Limited 223.94 225.00 223.55 224.74 1.80 576,700
HTL Hi-Tech Lubricants Limited 84.40 86.40 84.40 85.05 0.57 285,000
PSO Pakistan State Oil Company Limited 409.10 413.50 409.00 410.75 2.30 436,800
SHEL Shell Pakistan Limited 363.00 377.00 362.99 370.34 7.70 157,100
SNGP Sui Northern Gas Pipelines Limited 49.00 50.38 49.00 50.01 1.64 4,550,500
SSGC Sui Southern Gas Company Limited 37.64 38.54 37.64 38.54 1.83 3,483,500
PAPER & BOARD (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BPBL Baluchistan Particle Board Limited 7.79 7.79 7.22 7.50 0.00 2,000
CEPB Century Paper and Board Mills Limited 57.50 58.96 56.50 58.07 1.91 171,500
CPPL Cherat Packaging Limited. 381.00 384.00 381.00 383.10 1.83 4,600
MERIT Merit Packaging Limited 23.30 23.51 22.80 23.33 0.54 738,000
PKGS Packages Limited 685.00 695.00 682.50 688.42 4.91 20,900
SEPL Security Paper Limited 91.50 91.93 90.51 91.64 1.54 7,200
PHARMACEUTICALS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 837.00 845.00 835.00 835.00 10.67 46,800
FEROZ Ferozsons Laboratories Limited 865.00 865.00 851.00 860.27 11.41 2,350
GLAXO GlaxoSmithKline (Pakistan) Limited 213.98 214.90 213.50 214.31 1.08 169,300
HINOON Highnoon Laboratories Limited 554.00 568.00 554.00 554.77 1.35 10,250
IBLHL IBL HealthCare Limited 169.00 171.40 165.00 165.32 -2.28 62,300
OTSU Otsuka Pakistan Limited 156.90 170.00 156.90 161.00 -8.10 15,500
SAPL Sanofi-Aventis Pakistan Limited 1,004.00 1,042.05 1,004.00 1,042.05 49.62 2,100
SEARL The Searle Company Limited 582.00 584.75 578.00 580.63 3.65 221,900
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 37.00 37.50 36.75 37.00 -0.45 26,000
AEL Arshad Energy Limited 18.29 18.33 17.25 18.23 0.90 90,500
EPQL Engro Powergen Qadirpur Limited 31.75 31.95 31.40 31.51 -0.16 193,500
HUBC Hub Power Company Limited 119.75 120.50 119.30 120.00 1.20 1,181,600
JPGL Japan Power Generation Limited 5.36 5.78 5.36 5.70 0.44 4,638,500
KEL K-Electric Limited 9.05 9.12 8.94 9.04 0.01 17,847,500
KOHE Kohinoor Energy Limited 45.00 45.27 45.00 45.00 0.40 56,000
KOHP Kohinoor Power Company Limited 7.60 8.25 7.50 7.75 0.27 74,500
KAPCO Kot Addu Power Company Limited 85.68 85.68 84.90 85.01 -0.02 586,000
LPL Lalpir Power Limited 22.30 22.99 22.30 22.75 -0.18 15,000
NCPL Nishat Chunian Power Limited 56.26 56.26 55.75 55.75 0.15 49,500
NPL Nishat Power Limited 58.40 58.40 55.50 55.64 -2.38 457,000
PKGP PAKGEN Power Limited 24.87 24.87 24.60 24.63 -0.36 3,000
SPWL Saif Power Limited 31.50 31.50 31.30 31.45 -0.15 13,000
SEL Sitara Energy Limited 41.99 42.10 41.99 42.10 1.96 3,000
TSPL Tri-Star Power Limited 7.82 7.82 7.35 7.74 0.21 158,000
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 10.45 10.50 10.40 10.45 0.05 82,000
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 329.49 331.99 329.00 329.41 2.87 195,300
BYCO Byco Petroleum Pakistan Limited 23.80 24.45 23.70 24.25 0.74 9,481,000
NRL National Refinery Limited 582.00 584.94 575.00 577.45 -0.14 131,300
PRL Pakistan Refinery Limited 43.45 43.99 43.40 43.67 0.61 828,000
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 7.10 8.01 7.10 8.01 1.00 1,078,000
ADAMS Adam Sugar Mills Limited 37.00 37.00 36.50 36.50 -0.03 1,000
ALNRS Al-Noor Sugar Mills Limited 70.50 70.50 69.00 69.00 -0.99 6,500
ANSM Ansari Sugar Mills Limtied 16.00 16.49 15.05 15.98 -0.07 12,500
CHAS Chashma Sugar Mills Limited. 70.00 71.00 70.00 70.23 1.68 9,600
DWSM Dewan Sugar Mills Limited 8.90 8.90 8.30 8.50 0.06 259,500
FRSM Faran Sugar Mills Limited 140.00 145.00 140.00 144.75 4.75 4,300
HABSM Habib Sugar Mills Limited 40.22 40.22 40.00 40.05 0.03 29,500
HAL Habib-ADM Limited 21.23 21.24 21.23 21.24 0.40 1,500
HWQS Haseeb Waqas Sugar Mills Limited 9.35 9.70 9.35 9.67 0.65 77,500
HSM Husein Sugar Mills Limited 22.51 22.84 21.50 22.41 0.32 28,500
IMSL Imperial Sugar Limited 7.00 7.18 6.87 7.07 0.12 122,500
JDWS J.D.W. Sugar Mills Limited 428.50 439.99 428.50 439.99 9.99 600
JSML Jauharabad Sugar Mills Limited 55.00 55.00 54.10 54.10 3.10 1,500
MIRKS Mirpurkhas Sugar Mills Limited 173.95 174.00 173.95 173.98 5.48 200
MZSM Mirza Sugar Mills Limited 4.50 4.50 4.05 4.15 -0.36 329,000
NONS Noon Sugar Mills Limited 40.00 40.00 39.00 39.33 -0.37 11,500
PNGRS Pangrio Sugar Mills Limited 4.65 5.40 4.65 4.70 -0.30 12,000
SKRS Sakrand Sugar Mills Limited 5.21 5.25 4.83 4.96 0.26 37,000
SML Shakarganj Limited 27.20 28.26 27.20 28.26 1.34 817,000
SYNTHETIC & RAYON (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AASM Al-Abid Silk Mills Limited 15.50 15.50 15.50 15.50 -1.00 1,500
DSFL Dewan Salman Fibre Limited 6.36 7.15 6.36 7.03 0.76 20,018,000
GATI Gatron Industries Limited 117.64 117.64 117.64 117.64 0.00 100
IBFL Ibrahim Fibre Limited 64.99 64.99 62.00 62.00 0.00 5,000
NSRM National Silk and Rayon Mills Limited 31.00 31.20 30.61 30.82 -1.40 8,000
PSYL Pakistan Synthetics Limited 37.96 41.50 37.96 39.13 -0.82 12,500
RUPL Rupali Polyester Limited 13.00 13.40 12.51 13.26 -0.24 23,500
TRPOL Tri-Star Polyester Limited 3.34 3.75 3.34 3.44 0.09 244,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 31.17 31.90 31.17 31.64 0.30 46,000
HUMNL Hum Network Limited 11.43 12.34 11.27 12.28 0.80 1,486,000
MDTL Media Times Limited 4.92 5.60 4.92 5.52 0.92 27,066,000
NETSOL NetSol Technologies Limited 58.59 61.31 58.59 60.21 1.72 553,000
PAKD Pak Datacom Limited 69.50 69.50 69.00 69.00 2.79 1,500
PTC Pakistan Telecommunication Company Limited 18.07 18.69 18.07 18.51 0.41 5,245,500
SYS Systems Limited 71.00 73.62 71.00 73.62 3.50 333,000
TELE Telecard Limited 3.87 4.23 3.87 4.07 0.33 8,970,500
TRG TRG Pakistan Limited 38.50 40.07 38.50 40.07 1.90 4,131,000
WTL WorldCall Telecom Limited 2.95 3.15 2.95 3.09 0.24 35,209,000
TEXTILE COMPOSITE (Number of traded companies in sector: 28)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 72.95 72.95 70.00 72.22 -0.89 4,000
ARUJ Aruj Industries Limited 25.10 25.10 25.00 25.02 0.02 6,000
ANL Azgard Nine Limited 7.75 8.45 7.74 8.32 0.76 21,069,500
BHAT Bhanero Textile Mills Limited 799.99 799.99 799.99 799.99 14.79 100
CHBL Chenab Limited 6.56 7.34 6.56 7.13 0.64 7,808,500
CLCPS Chenab Limited - Preference Shares 2.05 2.40 2.05 2.26 0.25 2,591,500
CRTM Crescent Textile Mills Limited 22.10 22.64 22.00 22.25 0.64 347,500
DLL Dawood Lawrancepur Limited 205.00 210.00 203.50 206.86 -2.38 15,200
FASM Faisal Spinning Mills Limited 165.00 165.00 163.00 163.40 -1.60 3,600
GFIL Ghazi Fabrics International Limited 8.51 9.50 8.51 9.21 0.12 91,500
GATM Gul Ahmed Textile Mills Limited 49.49 50.92 49.49 50.92 2.42 1,286,000
HAEL Hala Enterprises Limited 9.69 9.70 9.50 9.50 0.03 6,500
JUBS Jubilee Spinning and Weaving Mills Limited 5.80 6.33 5.80 6.17 0.09 271,000
KOIL Kohinoor Industries Limited 6.89 7.19 6.50 7.09 0.45 744,500
KML Kohinoor Mills Limited 36.39 37.22 35.30 37.22 1.77 163,500
KTML Kohinoor Textile Mills Limited 80.00 81.00 80.00 80.97 0.53 531,500
MTIL Mian Textile Industries Limited 3.79 3.90 3.69 3.90 0.15 18,500
MFTM Mohummed Farooq Textile Mills Limited 4.94 5.30 4.45 5.19 0.55 268,000
NCL Nishat Chunian Limited 43.40 45.61 43.40 45.58 2.14 5,369,500
NML Nishat Mills Limited 128.00 134.72 128.00 134.72 6.41 2,720,700
QUET Quetta Textile Mills Limited 30.95 30.95 30.94 30.94 1.09 1,000
REDCO Redco Textiles Limited 5.00 5.25 5.00 5.06 0.12 80,000
REWM Reliance Weaving Mills Limited 26.00 26.56 26.00 26.56 1.26 19,000
SFAT Safa Textiles Limited 8.69 8.69 7.61 8.65 0.52 9,000
SFL Sapphire Fibers Limited 655.00 656.11 655.00 656.11 31.24 7,150
SAPT Sapphire Textile Mills Limited 630.00 630.00 630.00 630.00 30.00 7,600
SURC Suraj Cotton Mills Limited 139.11 142.00 138.02 139.53 1.52 34,800
ZAHID Zahidjee Textile Mills Limited 16.20 16.20 15.67 15.79 -0.31 80,000
TEXTILE SPINNING (Number of traded companies in sector: 38)
Symbol Company Name Open High Low Close Change Volume
AMTEX Amtex Limited 2.73 3.04 2.73 3.00 0.27 3,724,000
ASTM Asim Textile Mills Limited 6.15 6.20 6.00 6.01 0.00 11,500
BILF Bilal Fibres Limited 10.36 12.36 10.36 12.30 0.94 88,500
BROT Brothers Textile Mills Limited 7.15 7.20 6.95 6.95 -0.10 6,000
CWSM Chakwal Spinning Mills Limited 6.15 6.20 6.00 6.00 -0.18 9,000
CTM Colony Textile Mills Limited 5.74 6.43 5.74 6.32 0.67 13,344,500
DSIL D.S. Industires Limited 4.25 4.45 4.14 4.34 0.21 708,000
DSML Dar-es-Salaam Textile Mills Limited 8.50 8.50 7.90 8.08 -0.35 1,500
DFSM Dewan Farooque Spinning Mills Limited 5.40 6.10 5.40 5.97 0.60 2,803,000
DKTM Dewan Khalid Textile Mills Limited 8.50 8.50 8.02 8.50 0.20 13,000
DMTM Dewan Mushtaq Textile Mills Limited 9.10 9.74 9.10 9.74 -0.15 1,500
DWTM Dewan Textile Mills Limited 10.30 10.70 10.30 10.53 0.28 14,000
DINT Din Textile Mills Limited 95.00 95.00 95.00 95.00 0.00 200
FZCM Fazal Cloth Mills Limited 123.89 123.89 123.46 123.88 2.01 600
GADT Gadoon Textile Mills Limited 148.00 153.32 148.00 153.32 7.30 23,400
HMIM Haji Mohammed Ismail Mills Limited 4.25 4.80 4.25 4.80 0.00 2,500
HIRAT Hira Textile Mills Limited 10.99 11.82 10.81 11.81 0.99 11,019,500
IDSM Ideal Spinning Mills Limited 11.79 12.49 11.79 12.49 -0.30 1,000
JKSM J.K. Spinning Mills Limited 23.01 24.00 23.01 24.00 -0.20 4,500
JDMT Janana-de-Malucho Textile Mills Limited 80.10 83.01 80.10 82.21 1.11 6,600
KSTM Khalid Siraj Textile Mills Limited 5.15 5.50 5.15 5.50 0.50 10,500
KOHTM Kohat Textile Mills Limited 12.50 13.80 12.50 13.65 0.65 21,000
KOSM Kohinoor Spinning Mills Limited 6.15 7.00 6.10 6.84 0.72 634,000
MQTM Maqbool Textile Mills Limited 25.05 27.39 25.05 27.39 1.05 3,500
NAGC Nagina Cotton Mills Limited 45.00 45.00 44.50 44.50 -0.45 6,500
NCML Nazir Cotton Mills Limited 4.30 4.75 4.30 4.61 0.11 77,500
RAVT Ravi Textile Mills Limited 5.44 5.70 5.33 5.50 0.30 124,000
RUBY Ruby Textile Mills Limited 22.00 22.34 21.78 21.78 -1.14 20,000
SAIF Saif Textile Mills Limited 18.99 19.25 18.99 19.25 0.75 10,500
SJTM Sajjad Textile Mills Limited 6.16 6.16 6.12 6.12 -0.18 4,000
SLYT Sally Textile Mills Limited 11.25 12.00 11.25 12.00 -0.25 1,000
SANE Salman Noman Enterpries Limited 4.49 4.79 4.30 4.54 -0.21 5,000
SNAI Sana Industries Limited 98.00 100.00 97.00 99.00 2.67 9,500
SSML Saritow Spinning Mills Limited 6.75 7.20 6.75 7.06 0.38 51,500
SERT Service Textile Industries Limited 8.80 8.80 8.80 8.80 -0.20 500
SUTM Sunrays Textile Mills Limited 210.00 210.00 210.00 210.00 0.00 100
THAS Taha Spinning Mills Limited 11.35 11.70 11.35 11.65 0.71 5,000
TATM Tata Textile Mills Limited 29.99 30.04 29.99 30.04 1.43 10,000
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
FML Feroze 1888 Mills Limited 220.00 229.00 220.00 228.67 6.30 2,600
SMTM Samin Textiles Limited 10.00 10.50 9.60 9.65 -0.54 207,500
SERF Service Fabircs Limited 15.74 15.74 15.20 15.58 0.26 143,000
STJT Shahtaj Textile Mills Limited 181.23 181.23 181.23 181.23 8.33 1,000
YOUW Yousuf Weaving Mills Limited 5.10 5.60 5.10 5.25 0.32 161,000
ZTL Zephyr Textile Limited 10.40 11.24 10.40 10.65 0.41 105,000
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 790.00 790.00 790.00 790.00 37.40 100
PAKT Pakistan Tobacco Company Limited 1,079.00 1,090.00 1,070.00 1,090.00 10.50 80
PMPK Philip Morris (Pakistan) Limited 1,507.00 1,530.00 1,505.39 1,505.39 -79.23 760
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 8.02 8.26 8.00 8.22 0.20 2,328,000
PIBTL Pakistan International Bulk Terminal Limited 31.50 32.19 31.50 31.81 0.58 3,089,000
PICT Pakistan International Container Terminal Limited 345.00 345.00 345.00 345.00 0.00 100
PNSC Pakistan National Shipping Corporation Limited 114.00 120.09 113.00 120.09 5.71 108,000
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 325.00 325.11 325.00 325.10 0.10 5,700
SSOM S.S. Oil Mills Limited 43.99 44.86 43.99 44.86 2.13 12,000
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 68.00 69.85 67.90 69.41 2.15 91,000
Future Contracts (Number of traded companies in sector: 74)
Symbol Company Name Open High Low Close Change Volume
MLCF-OCT   97.25 97.25 96.25 96.39 0.00 300,500
OGDC-OCT   138.60 139.25 138.49 138.50 0.00 49,000
ATRL-OCT   332.50 333.50 331.25 331.88 0.00 153,500
PTC-SEP   18.32 18.68 18.11 18.54 0.00 1,380,500
POWER-OCT   11.70 11.70 11.46 11.51 0.00 1,246,000
BOP-SEP   11.55 12.41 11.55 12.41 0.00 15,690,000
UBL-OCT   198.50 201.40 198.50 201.40 0.00 2,500
NML-SEP   128.45 134.47 128.45 134.47 0.00 884,500
AICL-SEP   52.00 52.60 52.00 52.60 0.00 6,000
PIOC-SEP   106.00 106.70 105.70 106.07 0.00 47,500
TPL-SEP   12.31 13.24 12.31 13.19 0.00 3,078,000
NBP-OCT   74.49 75.99 74.49 75.00 0.00 116,500
DGKC-SEP   187.40 191.75 187.40 191.03 0.00 637,500
HASCOL-OCT   222.99 224.80 222.25 223.77 0.00 68,000
EFERT-SEP   62.50 63.39 62.45 63.26 0.00 1,142,000
PTC-OCT   18.30 18.85 18.25 18.67 0.00 838,000
BOP-OCT   11.95 12.41 11.90 12.41 0.00 16,262,000
FFC-SEP   104.25 107.00 104.25 105.00 0.00 68,000
MCB-SEP   211.20 212.50 210.00 211.44 0.00 100,000
NML-OCT   131.00 134.47 131.00 134.47 0.00 227,500
AICL-OCT   51.75 52.50 51.75 52.10 0.00 7,000
PIOC-OCT   105.70 107.00 105.70 106.72 0.00 52,500
TPL-OCT   12.70 13.06 12.50 13.06 0.00 3,113,000
FCCL-SEP   36.03 36.10 35.77 35.86 0.00 137,500
DGKC-OCT   185.89 187.40 185.63 186.47 0.00 362,000
EFERT-OCT   62.50 63.75 62.50 63.68 0.00 1,166,500
TRG-SEP   38.65 40.19 38.51 40.19 0.00 2,126,000
HUMNL-SEP   11.60 12.38 11.60 12.25 0.00 447,500
FFC-OCT   105.85 106.11 105.50 105.93 0.00 68,000
MCB-OCT   213.40 213.99 212.50 213.56 0.00 28,500
BAFL-SEP   29.20 29.20 28.80 28.95 0.00 8,000
QUICE-SEP   8.61 9.25 8.61 9.18 0.00 1,267,500
FCCL-OCT   36.20 36.29 36.00 36.15 0.00 283,000
TRG-OCT   39.44 40.19 39.25 40.19 0.00 342,000
HUMNL-OCT   12.25 12.25 12.25 12.25 0.00 1,000
ISL-SEP   58.30 59.95 58.30 59.01 0.00 106,000
NCL-SEP   43.98 45.63 43.98 45.61 0.00 1,457,500
FABL-SEP   15.95 16.10 15.12 15.94 0.00 34,000
HBL-SEP   219.50 221.87 219.01 219.89 0.00 14,000
KEL-SEP   9.10 9.18 8.96 9.08 0.00 4,620,000
POL-SEP   384.50 386.70 384.00 384.12 0.00 30,000
QUICE-OCT   9.06 9.35 9.05 9.26 0.00 743,500
PPL-SEP   160.44 160.54 159.01 159.48 0.00 22,500
ISL-OCT   59.50 60.54 59.16 59.44 0.00 87,500
NCL-OCT   44.25 45.63 44.25 45.63 0.00 508,000
PSO-SEP   408.75 413.48 408.00 410.77 0.00 100,000
FABL-OCT   16.20 16.25 15.41 16.25 0.00 154,500
HBL-OCT   220.00 222.99 220.00 220.71 0.00 9,500
KEL-OCT   10.00 10.00 9.04 9.15 0.00 5,393,000
POL-OCT   386.25 386.25 386.25 386.25 0.00 500
EFOODS-SEP   138.99 143.85 138.99 143.17 0.00 1,207,000
FFBL-SEP   52.00 52.70 51.92 52.45 0.00 28,000
CHCC-SEP   129.00 130.00 129.00 129.29 0.00 157,500
FATIMA-SEP   33.90 34.45 33.75 34.36 0.00 45,500
PAEL-SEP   71.00 71.79 70.80 71.68 0.00 3,804,000
ENGRO-SEP   288.45 295.89 283.40 294.43 0.00 1,918,500
AKBL-SEP   20.10 20.14 20.00 20.03 0.00 84,000
HUBC-SEP   119.70 120.00 119.70 119.85 0.00 2,500
ASTL-SEP   71.58 72.50 68.00 72.01 0.00 206,500
PSO-OCT   407.99 409.00 405.01 406.11 0.00 124,500
MLCF-SEP   97.75 98.70 97.75 98.34 0.00 334,000
OGDC-SEP   139.60 139.99 139.55 139.65 0.00 44,500
EFOODS-OCT   140.00 144.80 140.00 144.31 0.00 1,199,000
FFBL-OCT   52.50 53.25 52.26 52.94 0.00 38,500
ATRL-SEP   329.00 331.50 329.00 329.75 0.00 240,500
CHCC-OCT   128.01 129.20 128.00 128.24 0.00 170,000
FATIMA-OCT   34.10 34.65 34.10 34.65 0.00 2,033,500
PAEL-OCT   71.50 72.25 71.15 72.08 0.00 3,418,500
POWER-SEP   11.35 11.52 11.35 11.43 0.00 1,589,500
ENGRO-OCT   289.00 297.50 284.50 296.27 0.00 1,511,500
UBL-SEP   197.00 201.50 197.00 200.42 0.00 32,000
NBP-SEP   74.80 75.10 74.47 74.54 0.00 176,500
ASTL-OCT   70.21 71.50 69.01 70.80 0.00 264,500
HASCOL-SEP   224.01 225.20 223.55 224.26 0.00 53,500

Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk
Copyright © 2005-2013 KSEStocks Dot Com | Privacy Policy