Market Indexes
Symbol	Company Name	Open	High	Low	Close	Change	Volume
KSE-100	KSE-100 Index	39,780.57	40,276.25	39,780.57	40,220.76	438.81	124,421,070
KSE-30	KSE-30 Index	22,106.65	22,400.72	22,106.65	22,348.94	241.09	53,113,550
KSE-ALL	KSE All Share Index	27,156.05	27,455.25	27,156.05	27,431.38	277.42	484,014,060
KSE-MI30	KSE Meezan Index	68,043.06	68,995.64	68,043.06	68,872.24	851.74	67,740,050
AUTOMOBILE ASSEMBLER		(Number of traded companies in sector: 12)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGTL	Al-Ghazi Tractors Limited	436.82	448.75	436.82	444.66	7.84	26,100
ATLH	Atlas Honda Limited	499.00	499.00	485.00	485.96	4.21	6,600
DFML	Dewan Farooque Motors Limited	38.88	38.88	38.88	38.88	-2.04	292,000
GHNL	Ghandara Nissan Limited	259.00	266.20	259.00	262.80	3.63	226,300
GHNI	Ghandhara Industries Limited	659.95	672.90	657.00	660.04	4.40	87,800
GAIL	Ghani Automobile Industries Limited	10.18	10.80	10.00	10.53	0.54	2,020,500
HINO	HinoPak Motors Limited	1,230.00	1,240.90	1,230.00	1,238.01	8.72	3,680
HCAR	Honda Atlas Cars (Pakistan) Limited	595.00	598.00	584.00	585.33	-2.11	323,100
INDU	Indus Motor Company Limited	1,290.56	1,318.47	1,290.56	1,314.63	19.63	12,600
MTL	Millat Tractors Limited	650.00	679.44	650.00	679.44	32.35	376,950
PSMC	Pak Suzuki Motor Company Limited	516.00	520.00	514.01	515.20	0.63	86,600
SAZEW	Sazgar Engineering Works Limited	45.91	49.05	45.80	47.75	0.80	75,000
AUTOMOBILE PARTS & ACCESSORIES		(Number of traded companies in sector: 6)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGIL	Agriautos Industries Limited	280.00	295.00	280.00	293.00	-0.70	23,700
ATBA	Atlas Battery Limited	789.50	818.96	789.50	817.98	18.89	6,550
BWHL	Baluchistan Wheels Limited	131.41	131.41	131.41	131.41	6.25	11,000
EXIDE	Exide Pakistan Limited	819.00	825.55	810.00	817.50	12.50	3,900
GTYR	General Tyre and Rubber Co. of Pakistan Limited	271.25	281.97	271.25	281.97	13.42	342,700
THALL	Thal Limited	387.00	389.50	381.00	382.25	-4.47	12,100
CABLE & ELECTRICAL GOODS		(Number of traded companies in sector: 5)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
JOPP	Johnson and Phillips (Pakistan) Limited	26.01	27.24	25.65	25.65	-1.15	13,000
PAEL	Pak Elektron Limited	70.30	71.80	70.30	71.65	1.61	2,120,500
PCAL	Pakistan Cables Limited	230.00	230.90	220.00	227.00	1.61	13,200
SING	Singer Pakistan Limited	41.89	42.50	39.60	39.84	-1.80	1,022,500
TPL	TPL Trakker Limited	12.50	13.24	12.50	13.18	0.88	7,577,000
CEMENT		(Number of traded companies in sector: 19)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ACPL	Attock Cement (Pakistan) Limited	254.00	260.00	254.00	260.00	0.61	35,900
BWCL	Bestway Cement Limited	231.00	239.00	228.00	238.51	9.35	6,300
CHCC	Cherat Cement Company Limited	129.00	130.00	128.60	129.15	1.26	246,300
DGKC	D.G. Khan Cement Company Limited	188.00	191.90	188.00	190.69	3.72	1,446,500
DNCC	Dandot Cement Company Limited	13.30	14.00	13.30	14.00	1.00	27,000
DCL	Dewan Cement Limited	28.37	28.37	27.50	28.37	1.35	9,792,500
FCCL	Fauji Cement Company Limited	35.80	36.15	35.70	35.95	0.35	1,151,500
FECTC	Fecto Cement Limited	121.75	121.75	120.11	121.01	2.01	11,400
FLYNG	Flying Cement Company Limited	10.99	11.70	10.99	11.45	0.73	2,582,000
GWLC	Gharibwal Cement Limited	52.51	54.00	52.51	54.00	0.90	2,000
JVDC	Javedan Corporation Limited	33.01	33.49	32.50	33.00	-0.79	111,500
JVDCPS	Javedan Corporation Limited (Pref Shares)	24.03	24.03	24.03	24.03	2.23	2,500
KOHC	Kohat Cement Limited	255.11	258.49	254.55	257.00	2.52	31,500
LUCK	Lucky Cement Limited	681.20	690.00	677.50	685.78	4.48	272,150
MLCF	Maple Leaf Cement Factory Limited	97.47	98.75	97.47	98.04	1.43	847,500
PIOC	Pioneer Cement Limited	105.99	106.99	105.51	105.69	0.64	429,000
POWER	Power Cement Limited	11.40	11.49	11.35	11.41	0.22	2,259,000
SMCPL	Safe Mix Concrete Limited	10.50	11.27	10.50	10.75	0.48	495,000
THCCL	Thatta Cement Company Limited	41.25	41.40	39.80	40.13	0.12	856,000
CHEMICAL		(Number of traded companies in sector: 26)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGL	Agritech Limited	13.12	13.79	13.11	13.48	0.33	1,969,500
AKZO	Akzo Nobel Pakistan Limited	245.88	249.89	245.88	247.48	3.26	81,500
ARPL	Archroma Pakistan Limited	570.00	595.00	570.00	586.16	18.60	55,200
BAPL	Bawany Air Product Limited	13.75	14.00	13.20	13.21	-0.41	39,000
BERG	Berger Paints Pakistan Limited	213.99	213.99	205.00	207.28	-2.63	34,000
BIFO	Biafo Industries Limited	289.00	290.00	282.00	289.75	4.55	12,000
BUXL	Buxly Paints Limited	81.00	82.00	78.50	78.51	-2.05	17,000
COLG	Colgate Palmolive (Pakistan) Limited	1,540.00	1,617.00	1,540.00	1,555.00	15.00	680
DAAG	Data Agro Limited	21.00	21.55	21.00	21.53	0.99	20,000
DOL	Descon Oxychem Limited	13.70	14.19	13.70	14.19	1.00	2,180,500
DYNO	Dynea Pakistan Limited	60.00	60.50	58.00	60.20	0.20	51,000
EPCL	Engro Polymer and Chemicals Limited	9.66	10.10	9.65	10.01	0.39	3,278,500
GGL	Ghani Gases Limited	23.95	24.80	23.95	24.80	1.18	961,000
ICI	I.C.I. Pakistan Limited	614.50	620.00	612.60	615.03	4.24	10,700
ICL	Ittehad Chemical Limited	39.79	41.10	39.79	41.10	1.95	848,000
LINDE	Linde Pakistan Limited	143.00	150.20	142.77	149.00	5.75	59,300
LOTCHEM	Lotte Chemical Pakistan Limited	6.97	7.17	6.97	7.14	0.22	2,426,500
NICL	Nimir Industrial Chemicals Limited	37.20	38.00	37.05	38.00	0.65	41,000
NRSL	Nimir Resins Limited	9.75	10.44	9.75	10.12	0.57	4,351,500
PGCL	Pakistan Gum and Chemiclas Limited	188.50	201.00	188.50	199.34	7.04	8,300
PPVC	Pakistan PVC Limited	6.75	8.02	6.50	8.02	1.00	240,500
SARC	Sardar Chemical Industries Limited	12.00	12.10	12.00	12.10	1.00	11,000
SHCI	Shaffi Chemical Industries Limited	8.01	9.00	8.01	8.26	-0.65	108,500
SITC	Sitara Chemical Industries Limited	462.00	480.00	462.00	480.00	9.03	6,700
SPL	Sitara Peroxide Limited	24.50	24.88	22.89	22.95	-1.14	4,465,000
WAHN	Wah Noble Chemicals Limited	80.00	82.00	79.50	80.57	0.57	29,500
CLOSE - END MUTUAL FUND		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
GASF	Golden Arrow Selected Funds Limited	11.00	11.15	11.00	11.14	0.20	149,000
PGF	PICIC Growth Fund	25.70	26.00	25.60	25.93	0.42	45,000
PIF	PICIC Investment Fund	11.00	11.03	10.86	10.97	-0.03	111,500
TSMF	Tri-Star Mutual Fund Limited	11.51	11.75	11.51	11.51	-1.00	225,000
COMMERCIAL BANKS		(Number of traded companies in sector: 21)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ABL	Allied Bank Limited	97.50	98.20	97.20	98.00	0.68	265,500
AKBL	Askari Bank Limited	19.55	20.20	19.55	20.04	0.49	615,000
BAFL	Bank Al-Falah Limited	29.00	29.05	28.62	28.85	-0.14	533,000
BAHL	Bank Al-Habib Limited	43.98	44.00	43.60	43.79	0.28	147,000
BOK	Bank Of Khyber Limited	12.61	12.98	12.61	12.88	0.03	17,000
BOP	Bank Of Punjab Limited	11.56	12.41	11.56	12.41	1.00	37,399,000
BIPL	Bankislami Pakistan Limited	12.15	12.25	12.15	12.25	-0.06	1,500
FABL	Faysal Bank Limited	16.20	16.22	15.77	15.80	-0.08	1,876,000
HBL	Habib Bank Limited	218.39	222.00	218.39	219.31	0.92	477,700
HMB	Habib Metropolitan Bank Limited	29.05	29.45	29.05	29.45	0.54	9,000
JSBL	JS Bank Limited	7.04	7.25	7.00	7.05	0.11	1,932,000
MCB	MCB Bank Limited	211.78	212.99	211.00	211.55	1.31	299,700
MEBL	Meezan Bank Limited	57.80	58.00	56.15	56.39	0.01	32,500
NBP	National Bank Of Pakistan	74.74	75.00	74.35	74.45	0.00	803,000
NIB	NIB Bank Limited	2.26	2.28	2.18	2.25	0.06	5,876,500
SBL	Samba Bank Limited	7.64	8.28	7.64	7.80	0.01	10,500
SILK	Silkbank Limited	1.83	1.89	1.83	1.87	0.06	5,907,000
SNBL	Soneri Bank Limited	14.56	14.56	14.55	14.56	-0.22	253,000
SCBPL	Standard Chartered Bank Limited	22.31	22.31	21.57	22.30	0.55	4,500
SMBL	Summit Bank Limited	3.41	3.50	3.38	3.42	0.00	1,855,000
UBL	United Bank Limited	195.12	201.59	195.00	200.71	4.99	899,500
ENGINEERING		(Number of traded companies in sector: 16)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ADOS	Ados Pakistan Limited	56.00	56.10	53.05	54.10	0.67	38,500
ASL	Aisha Steel Mills Limited	12.19	12.61	12.06	12.25	0.25	2,979,000
ASLPS	Aisha Steel Mills Limited (Preference Shares)	10.45	11.00	10.45	11.00	0.00	1,500
ASLCPS	Aisha Steel Mills Ltd(Con.Cum.Pref.Share	21.60	21.60	21.60	21.60	-1.10	5,000
ASTL	Amreli Steels Ltd.	71.50	72.50	71.50	72.24	0.83	931,500
BCL	Bolan Casting Limited	65.00	66.74	65.00	66.74	3.17	39,500
CSAP	Crescent Steel & Allied Products Limited	122.00	123.00	121.15	121.97	0.26	99,300
DADX	Dadex Eternit Limited	40.51	41.48	40.51	41.48	-0.50	2,500
DSL	Dost Steels Limited	17.75	18.35	17.74	18.13	0.39	443,500
DKL	Drekkar Kingsway Limited	12.50	13.25	12.50	13.17	0.67	255,500
HSPI	Huffaz Seamless Pipe Industries Limited	19.05	20.30	19.00	20.25	0.61	34,000
INIL	International Industries Limited	125.00	131.26	124.01	131.25	6.24	2,019,000
ISL	International Steels Limited	59.90	60.00	58.70	59.07	0.79	321,500
KSBP	K.S.B. Pumps Co. Limited	282.00	289.90	281.00	284.53	4.27	15,300
MUGHAL	Mughal Iron and Steel Industries Limited	87.98	89.78	85.40	86.47	-1.14	1,511,500
PECO	Pakistan Engineering Company Limited	272.01	276.90	272.00	276.90	5.90	700
FERTILIZER		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AHCL	Arif Habib Corporation Limited	44.48	45.75	44.20	45.50	1.44	175,000
DAWH	Dawood Hercules Corporation Limited	135.85	136.50	133.00	135.36	2.25	194,600
ENGRO	Engro Corporation Limited	288.50	296.00	283.00	294.72	7.99	5,057,300
EFERT	Engro Fertilizers Limited	62.49	63.50	62.35	63.31	1.05	1,562,000
FATIMA	Fatima Fertilizer Company Limited	32.95	34.48	32.95	34.30	1.34	4,449,500
FFBL	Fauji Fertilizer Bin Qasim Limited	52.20	52.80	52.03	52.46	0.49	810,000
FFC	Fauji Fertilizer Company Limited	103.58	105.28	103.58	104.99	1.66	2,324,500
FOOD & PERSONAL CARE PRODUCTS		(Number of traded companies in sector: 13)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ASC	Al-Shaheer Corporation Limited	64.00	65.00	63.80	64.62	1.13	1,375,000
CLOV	Clover Pakistan Limited	44.75	46.00	44.52	45.50	0.46	21,500
EFOODS	Engro Foods Limited	138.50	143.95	138.50	143.15	5.02	1,278,400
FFL	Fauji Foods Limited	86.16	88.50	86.15	87.79	1.37	101,800
FFLNV	Fauji Foods Limited Non Voting	71.00	72.00	70.00	70.41	-0.84	71,500
ISIL	Ismail Industries Limited	425.01	425.25	425.00	425.13	-17.97	300
MFFL	Mitchells Fruit Farms Limited	386.00	394.00	385.00	389.25	-8.75	2,400
MUREB	Murree Brewery Company Limited	1,088.97	1,090.00	1,050.50	1,057.54	-14.83	13,300
NATF	National Foods Limited	325.00	351.75	325.00	349.07	14.07	38,800
QUICE	Quice Food Limited	9.00	9.24	8.75	9.17	0.40	2,154,000
SHEZ	Shezan International Limited	490.00	500.00	489.00	500.00	5.00	3,200
TREET	Treet Corporation Limited	55.99	57.48	55.99	57.07	1.58	1,551,000
TCLTC	Treet Corporation Limited (Pref Term Certificates)	27.80	27.80	27.80	27.80	0.60	4,500
GLASS & CERAMICS		(Number of traded companies in sector: 8)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BGL	Baluchistan Glass Limited	9.25	9.99	9.25	9.61	0.51	463,500
EMCO	Emco Industries Limited	39.70	39.90	39.00	39.74	1.74	76,500
FRCL	Frontier Ceramics Limited	10.30	10.30	10.30	10.30	0.14	1,000
GHGL	Ghani Glass Limited	111.75	114.80	111.75	113.16	2.98	135,000
GGGL	Ghani Global Glass Limited	17.15	18.03	17.10	18.03	1.00	3,082,000
GVGL	Ghani Value Glass Limited	26.75	26.75	26.75	26.75	1.50	500
STCL	Shabbir Tiles and Ceramics Limited	10.20	10.97	10.20	10.87	0.89	4,105,500
TGL	Tariq Glass Industries Limited	101.60	104.00	101.60	102.89	2.07	80,000
INSURANCE		(Number of traded companies in sector: 18)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AICL	Adamjee Insurance Company Limited	52.34	52.60	52.05	52.52	0.78	52,000
AGIC	Askari General Inusrance Company Limited	25.30	25.30	25.00	25.23	0.22	4,000
CENI	Century Insurance Comany Limited	27.80	27.81	27.80	27.81	0.10	3,000
CSIL	Crescent Star Insurance Company Limited	10.64	10.64	10.40	10.51	0.22	330,000
CYAN	Cyan Limited	67.70	67.75	66.51	66.82	0.28	54,000
EWLA	East West Life Assurance Company Limited	17.50	17.50	17.50	17.50	-0.45	500
EFUG	EFU General Insurance Limited	135.00	136.00	135.00	135.13	-0.87	53,100
EFUL	EFU Life Assurance Limited	175.50	175.50	170.00	170.00	-5.33	4,000
IGIIL	IGI Insurance Limited	202.87	206.00	202.00	206.00	8.00	29,700
IGIL	IGI Life Insurance Company Limited	63.00	63.00	63.00	63.00	0.00	4,000
JGICL	Jubilee General Insurance Company Limited	100.00	100.00	100.00	100.00	1.00	1,000
PKGI	Pakistan General Insurance Company Limited	8.00	8.15	8.00	8.15	0.20	2,000
PAKRI	Pakistan Reinsurance Company Limited	34.06	35.73	34.06	35.33	1.30	539,500
PIL	PICIC Insurance Limited	4.90	4.90	4.90	4.90	-0.10	2,500
RICL	Reliance Insurance Company Limited	9.89	10.28	9.80	9.86	0.04	122,000
SHNI	Shaheen Insurance Company Limited	6.48	6.79	6.19	6.34	0.11	17,500
UNIC	United Insurance Company of Pakistan Limited	17.39	17.50	17.11	17.45	0.30	39,500
UVIC	Universal Insurance Company Limited	12.00	12.50	12.00	12.14	0.64	207,000
INV. BANKS / INV. COS. / SECURITIES COS.		(Number of traded companies in sector: 17)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AHL	Arif Habib Limited	49.45	49.45	47.02	48.59	-0.08	113,000
DEL	Dawood Equities Limited	4.36	5.04	4.36	4.95	0.68	499,500
ESBL	Escorts Investment Bank Limited	2.75	3.00	2.75	3.00	0.00	1,000
FCSC	First Capital Securites Corporation Limited	8.78	8.97	8.33	8.50	-0.02	1,547,000
FCIBL	First Credit & Invest Bank Limited	8.60	8.69	8.50	8.69	1.00	16,500
FDIBL	First Dawood Investment Bank Limited	2.73	2.73	2.35	2.41	-0.13	4,441,000
FNEL	First National Equities Limited	7.57	7.95	6.88	7.53	0.26	2,998,000
IGIBL	IGI Investment Bank Limited	3.00	3.18	2.95	3.04	0.19	9,307,500
IFSL	Invest & Finance Securities Limited	44.26	45.89	44.26	45.00	-0.01	8,500
ICIBL	Invest Capital Investment Bank Limited	2.12	2.29	2.08	2.14	0.05	2,095,500
JSCL	Jahangir Siddiqui Company Limited	20.74	21.51	20.70	21.51	1.02	3,008,000
JSIL	JS Investments Limited	14.10	14.24	14.05	14.15	0.15	61,000
KASBSL	KASB Securities Limited	8.60	8.76	8.40	8.76	0.55	2,000
PASL	Pervez Ahmed Securities Limited	2.79	3.18	2.79	3.13	0.33	22,541,000
SIBL	Security Investment Bank Limited	3.00	3.50	2.90	3.07	0.07	31,000
TRIBL	Trust Investment Bank Limited	3.13	3.82	3.10	3.82	1.00	2,575,000
TSBL	Trust Securities and Brokerage Limited	5.02	5.03	4.81	4.98	-0.21	6,500
JUTE		(Number of traded companies in sector: 2)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ASRL	Associated Services Limited	95.20	95.20	89.00	89.20	-1.47	37,500
CJPL	Crescent Jute Proudcts Limited	4.40	4.40	4.01	4.17	-0.06	129,500
LEASING COMPANIES		(Number of traded companies in sector: 7)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
GRYL	Grays Leasing Limited	8.00	8.25	6.61	6.99	-0.62	152,500
NEXT	Next Capital Limited	8.50	8.89	8.50	8.89	0.00	10,500
OLPL	Orix Leasing Pakistan Limited	51.50	52.16	51.50	51.54	0.38	103,500
PGLC	Pak Gulf Leasing Company Limited	10.00	10.69	9.90	9.90	0.40	2,000
SPLC	Saudi Pak Leasing Company Limited	2.64	2.64	2.40	2.57	0.12	73,500
SLCL	Security Leasing Corporation Limited	2.88	2.88	2.50	2.70	0.17	74,500
SLL	SME Leasing Limited	2.49	2.55	2.49	2.55	0.28	17,000
LEATHER & TANNERIES		(Number of traded companies in sector: 2)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
LEUL	Leather Up Industries Limited	14.20	14.40	13.80	14.20	0.10	11,500
SRVI	Service Industries Limited	1,299.00	1,308.50	1,285.10	1,292.18	5.58	8,900
MISCELLANEOUS		(Number of traded companies in sector: 15)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AKDCL	AKD Capital Limited	135.95	135.99	135.94	135.96	1.45	500
ARPAK	Arpak International Investment Limited	25.50	26.00	24.00	24.00	-1.00	4,000
DIIL	Diamond Industries Limited	22.71	22.71	22.71	22.71	1.08	500
ECOP	Ecopack Limited	41.90	41.90	40.20	40.50	0.30	158,000
GAMON	Gammon Pakistan Limited	29.63	29.63	28.50	29.63	1.41	84,500
GOC	GOC (Pak) Limited.	86.00	86.00	80.00	83.00	-0.50	1,500
HADC	Haydary Construction Company Limited	5.24	5.48	5.20	5.31	0.26	40,000
MACFL	Macpac Films Limited	22.74	23.50	22.70	23.31	0.91	80,500
PACE	Pace (Pakistan) Limited	11.48	12.02	11.40	11.67	0.53	37,152,500
SHFA	Shifa International Hospitals Limited	325.01	333.00	325.00	330.08	0.08	21,100
STPL	Siddiqsons Tin Plate Limited	12.10	12.87	12.10	12.54	0.67	3,103,000
SPEL	Synthetic Products Enterprises Limited	69.00	71.45	68.50	71.45	3.40	48,500
TPLPL	TPL Properties Limited	10.41	10.41	10.41	10.41	-0.99	100,000
TRIPF	Tri-Pack Films Limited	286.00	293.00	285.50	287.44	2.80	91,100
UDPL	United Distributors Pakistan Limited	40.34	40.34	39.55	39.60	0.88	21,500
MODARABAS		(Number of traded companies in sector: 18)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BFMOD	B.F. Modaraba	8.60	8.60	8.60	8.60	-0.90	500
BRR	B.R.R. Guardian Modaraba	6.59	6.80	6.59	6.71	0.31	17,000
CSM	Crescent Standard Modaraba	2.20	2.54	2.12	2.35	0.23	110,000
FANM	First Al-Noor Modarba	4.20	4.20	4.20	4.20	-0.05	1,000
FECM	First Elite Capital Modaraba	4.10	4.10	4.00	4.10	-0.02	5,500
FEM	First Equity Modarba	4.95	5.00	4.65	4.92	-0.08	11,500
FHAM	First Habib Modarba Limited	10.65	10.84	10.55	10.75	0.09	113,000
FIBLM	First IBL Modaraba	3.22	3.22	3.00	3.01	-0.39	57,000
FIMM	First Imrooz Modaraba Limited	116.00	124.95	116.00	117.49	1.49	1,400
FNBM	First National Bank Modarba	3.11	3.11	2.92	2.95	-0.05	6,000
PMI	First Prudential Modarba	2.00	2.15	2.00	2.05	0.05	124,000
FPJM	First Punjab Modarba	5.59	5.75	5.59	5.69	-0.24	143,000
FTSM	First Tri-Star Modarba	11.50	12.45	10.45	10.45	-1.00	2,000
FUDLM	First UDL Modarba	22.00	22.00	21.00	21.61	-0.02	42,500
KASBM	KASB Modaraba	2.60	2.60	2.60	2.60	0.01	1,000
MODAM	Modaraba Al - Mali	3.00	3.00	3.00	3.00	-0.05	500
ORIXM	Orix Modaraba	28.25	28.70	27.75	27.93	-0.04	44,000
UCAPM	UNICAP Modarba	1.90	2.05	1.90	1.98	0.22	244,000
OIL & GAS EXPLORATION COMPANIES		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
MARI	Mari Petroleum Company Limited	950.00	950.00	934.00	938.77	-7.71	40,200
OGDC	Oil and Gas Development Company Limited	140.00	140.08	139.07	139.44	0.02	333,000
POL	Pakistan Oilfields Limited	388.90	388.90	383.65	383.95	-2.49	148,900
PPL	Pakistan Petroleum Limited	159.90	160.70	159.00	159.46	0.43	275,500
OIL & GAS MARKETING COMPANIES		(Number of traded companies in sector: 8)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
APL	Attock Petroleum Limited	518.00	518.00	515.00	516.00	2.72	7,700
BPL	Burshane LPG (Pakistan) Limited	69.00	69.24	68.00	68.00	-0.10	12,500
HASCOL	Hascol Petroleum Limited	223.94	225.00	223.55	224.74	1.80	576,700
HTL	Hi-Tech Lubricants Limited	84.40	86.40	84.40	85.05	0.57	285,000
PSO	Pakistan State Oil Company Limited	409.10	413.50	409.00	410.75	2.30	436,800
SHEL	Shell Pakistan Limited	363.00	377.00	362.99	370.34	7.70	157,100
SNGP	Sui Northern Gas Pipelines Limited	49.00	50.38	49.00	50.01	1.64	4,550,500
SSGC	Sui Southern Gas Company Limited	37.64	38.54	37.64	38.54	1.83	3,483,500
PAPER & BOARD		(Number of traded companies in sector: 6)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BPBL	Baluchistan Particle Board Limited	7.79	7.79	7.22	7.50	0.00	2,000
CEPB	Century Paper and Board Mills Limited	57.50	58.96	56.50	58.07	1.91	171,500
CPPL	Cherat Packaging Limited.	381.00	384.00	381.00	383.10	1.83	4,600
MERIT	Merit Packaging Limited	23.30	23.51	22.80	23.33	0.54	738,000
PKGS	Packages Limited	685.00	695.00	682.50	688.42	4.91	20,900
SEPL	Security Paper Limited	91.50	91.93	90.51	91.64	1.54	7,200
PHARMACEUTICALS		(Number of traded companies in sector: 8)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ABOT	Abbot Laboatories (Pakistan) Limited	837.00	845.00	835.00	835.00	10.67	46,800
FEROZ	Ferozsons Laboratories Limited	865.00	865.00	851.00	860.27	11.41	2,350
GLAXO	GlaxoSmithKline (Pakistan) Limited	213.98	214.90	213.50	214.31	1.08	169,300
HINOON	Highnoon Laboratories Limited	554.00	568.00	554.00	554.77	1.35	10,250
IBLHL	IBL HealthCare Limited	169.00	171.40	165.00	165.32	-2.28	62,300
OTSU	Otsuka Pakistan Limited	156.90	170.00	156.90	161.00	-8.10	15,500
SAPL	Sanofi-Aventis Pakistan Limited	1,004.00	1,042.05	1,004.00	1,042.05	49.62	2,100
SEARL	The Searle Company Limited	582.00	584.75	578.00	580.63	3.65	221,900
POWER GENERATION & DISTRIBUTION		(Number of traded companies in sector: 16)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ALTN	Altern Energy Limited	37.00	37.50	36.75	37.00	-0.45	26,000
AEL	Arshad Energy Limited	18.29	18.33	17.25	18.23	0.90	90,500
EPQL	Engro Powergen Qadirpur Limited	31.75	31.95	31.40	31.51	-0.16	193,500
HUBC	Hub Power Company Limited	119.75	120.50	119.30	120.00	1.20	1,181,600
JPGL	Japan Power Generation Limited	5.36	5.78	5.36	5.70	0.44	4,638,500
KEL	K-Electric Limited	9.05	9.12	8.94	9.04	0.01	17,847,500
KOHE	Kohinoor Energy Limited	45.00	45.27	45.00	45.00	0.40	56,000
KOHP	Kohinoor Power Company Limited	7.60	8.25	7.50	7.75	0.27	74,500
KAPCO	Kot Addu Power Company Limited	85.68	85.68	84.90	85.01	-0.02	586,000
LPL	Lalpir Power Limited	22.30	22.99	22.30	22.75	-0.18	15,000
NCPL	Nishat Chunian Power Limited	56.26	56.26	55.75	55.75	0.15	49,500
NPL	Nishat Power Limited	58.40	58.40	55.50	55.64	-2.38	457,000
PKGP	PAKGEN Power Limited	24.87	24.87	24.60	24.63	-0.36	3,000
SPWL	Saif Power Limited	31.50	31.50	31.30	31.45	-0.15	13,000
SEL	Sitara Energy Limited	41.99	42.10	41.99	42.10	1.96	3,000
TSPL	Tri-Star Power Limited	7.82	7.82	7.35	7.74	0.21	158,000
REAL ESTATE INVESTMENT TRUST		(Number of traded companies in sector: 1)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
DCR	Dolmen City Reit	10.45	10.50	10.40	10.45	0.05	82,000
REFINERY		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ATRL	Attock Refinery Limited	329.49	331.99	329.00	329.41	2.87	195,300
BYCO	Byco Petroleum Pakistan Limited	23.80	24.45	23.70	24.25	0.74	9,481,000
NRL	National Refinery Limited	582.00	584.94	575.00	577.45	-0.14	131,300
PRL	Pakistan Refinery Limited	43.45	43.99	43.40	43.67	0.61	828,000
SUGAR & ALLIED INDUSTRIES		(Number of traded companies in sector: 20)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AGSML	Abdullah Shah Ghazi Sugar Mills Limited	7.10	8.01	7.10	8.01	1.00	1,078,000
ADAMS	Adam Sugar Mills Limited	37.00	37.00	36.50	36.50	-0.03	1,000
ALNRS	Al-Noor Sugar Mills Limited	70.50	70.50	69.00	69.00	-0.99	6,500
ANSM	Ansari Sugar Mills Limtied	16.00	16.49	15.05	15.98	-0.07	12,500
CHAS	Chashma Sugar Mills Limited.	70.00	71.00	70.00	70.23	1.68	9,600
DWSM	Dewan Sugar Mills Limited	8.90	8.90	8.30	8.50	0.06	259,500
FRSM	Faran Sugar Mills Limited	140.00	145.00	140.00	144.75	4.75	4,300
HABSM	Habib Sugar Mills Limited	40.22	40.22	40.00	40.05	0.03	29,500
HAL	Habib-ADM Limited	21.23	21.24	21.23	21.24	0.40	1,500
HWQS	Haseeb Waqas Sugar Mills Limited	9.35	9.70	9.35	9.67	0.65	77,500
HSM	Husein Sugar Mills Limited	22.51	22.84	21.50	22.41	0.32	28,500
IMSL	Imperial Sugar Limited	7.00	7.18	6.87	7.07	0.12	122,500
JDWS	J.D.W. Sugar Mills Limited	428.50	439.99	428.50	439.99	9.99	600
JSML	Jauharabad Sugar Mills Limited	55.00	55.00	54.10	54.10	3.10	1,500
MIRKS	Mirpurkhas Sugar Mills Limited	173.95	174.00	173.95	173.98	5.48	200
MZSM	Mirza Sugar Mills Limited	4.50	4.50	4.05	4.15	-0.36	329,000
NONS	Noon Sugar Mills Limited	40.00	40.00	39.00	39.33	-0.37	11,500
PNGRS	Pangrio Sugar Mills Limited	4.65	5.40	4.65	4.70	-0.30	12,000
SKRS	Sakrand Sugar Mills Limited	5.21	5.25	4.83	4.96	0.26	37,000
SML	Shakarganj Limited	27.20	28.26	27.20	28.26	1.34	817,000
SYNTHETIC & RAYON		(Number of traded companies in sector: 8)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AASM	Al-Abid Silk Mills Limited	15.50	15.50	15.50	15.50	-1.00	1,500
DSFL	Dewan Salman Fibre Limited	6.36	7.15	6.36	7.03	0.76	20,018,000
GATI	Gatron Industries Limited	117.64	117.64	117.64	117.64	0.00	100
IBFL	Ibrahim Fibre Limited	64.99	64.99	62.00	62.00	0.00	5,000
NSRM	National Silk and Rayon Mills Limited	31.00	31.20	30.61	30.82	-1.40	8,000
PSYL	Pakistan Synthetics Limited	37.96	41.50	37.96	39.13	-0.82	12,500
RUPL	Rupali Polyester Limited	13.00	13.40	12.51	13.26	-0.24	23,500
TRPOL	Tri-Star Polyester Limited	3.34	3.75	3.34	3.44	0.09	244,000
TECHNOLOGY & COMMUNICATION		(Number of traded companies in sector: 10)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AVN	Avanceon Limited	31.17	31.90	31.17	31.64	0.30	46,000
HUMNL	Hum Network Limited	11.43	12.34	11.27	12.28	0.80	1,486,000
MDTL	Media Times Limited	4.92	5.60	4.92	5.52	0.92	27,066,000
NETSOL	NetSol Technologies Limited	58.59	61.31	58.59	60.21	1.72	553,000
PAKD	Pak Datacom Limited	69.50	69.50	69.00	69.00	2.79	1,500
PTC	Pakistan Telecommunication Company Limited	18.07	18.69	18.07	18.51	0.41	5,245,500
SYS	Systems Limited	71.00	73.62	71.00	73.62	3.50	333,000
TELE	Telecard Limited	3.87	4.23	3.87	4.07	0.33	8,970,500
TRG	TRG Pakistan Limited	38.50	40.07	38.50	40.07	1.90	4,131,000
WTL	WorldCall Telecom Limited	2.95	3.15	2.95	3.09	0.24	35,209,000
TEXTILE COMPOSITE		(Number of traded companies in sector: 28)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
ADMM	Artistic Denim Mills Limited	72.95	72.95	70.00	72.22	-0.89	4,000
ARUJ	Aruj Industries Limited	25.10	25.10	25.00	25.02	0.02	6,000
ANL	Azgard Nine Limited	7.75	8.45	7.74	8.32	0.76	21,069,500
BHAT	Bhanero Textile Mills Limited	799.99	799.99	799.99	799.99	14.79	100
CHBL	Chenab Limited	6.56	7.34	6.56	7.13	0.64	7,808,500
CLCPS	Chenab Limited - Preference Shares	2.05	2.40	2.05	2.26	0.25	2,591,500
CRTM	Crescent Textile Mills Limited	22.10	22.64	22.00	22.25	0.64	347,500
DLL	Dawood Lawrancepur Limited	205.00	210.00	203.50	206.86	-2.38	15,200
FASM	Faisal Spinning Mills Limited	165.00	165.00	163.00	163.40	-1.60	3,600
GFIL	Ghazi Fabrics International Limited	8.51	9.50	8.51	9.21	0.12	91,500
GATM	Gul Ahmed Textile Mills Limited	49.49	50.92	49.49	50.92	2.42	1,286,000
HAEL	Hala Enterprises Limited	9.69	9.70	9.50	9.50	0.03	6,500
JUBS	Jubilee Spinning and Weaving Mills Limited	5.80	6.33	5.80	6.17	0.09	271,000
KOIL	Kohinoor Industries Limited	6.89	7.19	6.50	7.09	0.45	744,500
KML	Kohinoor Mills Limited	36.39	37.22	35.30	37.22	1.77	163,500
KTML	Kohinoor Textile Mills Limited	80.00	81.00	80.00	80.97	0.53	531,500
MTIL	Mian Textile Industries Limited	3.79	3.90	3.69	3.90	0.15	18,500
MFTM	Mohummed Farooq Textile Mills Limited	4.94	5.30	4.45	5.19	0.55	268,000
NCL	Nishat Chunian Limited	43.40	45.61	43.40	45.58	2.14	5,369,500
NML	Nishat Mills Limited	128.00	134.72	128.00	134.72	6.41	2,720,700
QUET	Quetta Textile Mills Limited	30.95	30.95	30.94	30.94	1.09	1,000
REDCO	Redco Textiles Limited	5.00	5.25	5.00	5.06	0.12	80,000
REWM	Reliance Weaving Mills Limited	26.00	26.56	26.00	26.56	1.26	19,000
SFAT	Safa Textiles Limited	8.69	8.69	7.61	8.65	0.52	9,000
SFL	Sapphire Fibers Limited	655.00	656.11	655.00	656.11	31.24	7,150
SAPT	Sapphire Textile Mills Limited	630.00	630.00	630.00	630.00	30.00	7,600
SURC	Suraj Cotton Mills Limited	139.11	142.00	138.02	139.53	1.52	34,800
ZAHID	Zahidjee Textile Mills Limited	16.20	16.20	15.67	15.79	-0.31	80,000
TEXTILE SPINNING		(Number of traded companies in sector: 38)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
AMTEX	Amtex Limited	2.73	3.04	2.73	3.00	0.27	3,724,000
ASTM	Asim Textile Mills Limited	6.15	6.20	6.00	6.01	0.00	11,500
BILF	Bilal Fibres Limited	10.36	12.36	10.36	12.30	0.94	88,500
BROT	Brothers Textile Mills Limited	7.15	7.20	6.95	6.95	-0.10	6,000
CWSM	Chakwal Spinning Mills Limited	6.15	6.20	6.00	6.00	-0.18	9,000
CTM	Colony Textile Mills Limited	5.74	6.43	5.74	6.32	0.67	13,344,500
DSIL	D.S. Industires Limited	4.25	4.45	4.14	4.34	0.21	708,000
DSML	Dar-es-Salaam Textile Mills Limited	8.50	8.50	7.90	8.08	-0.35	1,500
DFSM	Dewan Farooque Spinning Mills Limited	5.40	6.10	5.40	5.97	0.60	2,803,000
DKTM	Dewan Khalid Textile Mills Limited	8.50	8.50	8.02	8.50	0.20	13,000
DMTM	Dewan Mushtaq Textile Mills Limited	9.10	9.74	9.10	9.74	-0.15	1,500
DWTM	Dewan Textile Mills Limited	10.30	10.70	10.30	10.53	0.28	14,000
DINT	Din Textile Mills Limited	95.00	95.00	95.00	95.00	0.00	200
FZCM	Fazal Cloth Mills Limited	123.89	123.89	123.46	123.88	2.01	600
GADT	Gadoon Textile Mills Limited	148.00	153.32	148.00	153.32	7.30	23,400
HMIM	Haji Mohammed Ismail Mills Limited	4.25	4.80	4.25	4.80	0.00	2,500
HIRAT	Hira Textile Mills Limited	10.99	11.82	10.81	11.81	0.99	11,019,500
IDSM	Ideal Spinning Mills Limited	11.79	12.49	11.79	12.49	-0.30	1,000
JKSM	J.K. Spinning Mills Limited	23.01	24.00	23.01	24.00	-0.20	4,500
JDMT	Janana-de-Malucho Textile Mills Limited	80.10	83.01	80.10	82.21	1.11	6,600
KSTM	Khalid Siraj Textile Mills Limited	5.15	5.50	5.15	5.50	0.50	10,500
KOHTM	Kohat Textile Mills Limited	12.50	13.80	12.50	13.65	0.65	21,000
KOSM	Kohinoor Spinning Mills Limited	6.15	7.00	6.10	6.84	0.72	634,000
MQTM	Maqbool Textile Mills Limited	25.05	27.39	25.05	27.39	1.05	3,500
NAGC	Nagina Cotton Mills Limited	45.00	45.00	44.50	44.50	-0.45	6,500
NCML	Nazir Cotton Mills Limited	4.30	4.75	4.30	4.61	0.11	77,500
RAVT	Ravi Textile Mills Limited	5.44	5.70	5.33	5.50	0.30	124,000
RUBY	Ruby Textile Mills Limited	22.00	22.34	21.78	21.78	-1.14	20,000
SAIF	Saif Textile Mills Limited	18.99	19.25	18.99	19.25	0.75	10,500
SJTM	Sajjad Textile Mills Limited	6.16	6.16	6.12	6.12	-0.18	4,000
SLYT	Sally Textile Mills Limited	11.25	12.00	11.25	12.00	-0.25	1,000
SANE	Salman Noman Enterpries Limited	4.49	4.79	4.30	4.54	-0.21	5,000
SNAI	Sana Industries Limited	98.00	100.00	97.00	99.00	2.67	9,500
SSML	Saritow Spinning Mills Limited	6.75	7.20	6.75	7.06	0.38	51,500
SERT	Service Textile Industries Limited	8.80	8.80	8.80	8.80	-0.20	500
SUTM	Sunrays Textile Mills Limited	210.00	210.00	210.00	210.00	0.00	100
THAS	Taha Spinning Mills Limited	11.35	11.70	11.35	11.65	0.71	5,000
TATM	Tata Textile Mills Limited	29.99	30.04	29.99	30.04	1.43	10,000
TEXTILE WEAVING		(Number of traded companies in sector: 6)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
FML	Feroze 1888 Mills Limited	220.00	229.00	220.00	228.67	6.30	2,600
SMTM	Samin Textiles Limited	10.00	10.50	9.60	9.65	-0.54	207,500
SERF	Service Fabircs Limited	15.74	15.74	15.20	15.58	0.26	143,000
STJT	Shahtaj Textile Mills Limited	181.23	181.23	181.23	181.23	8.33	1,000
YOUW	Yousuf Weaving Mills Limited	5.10	5.60	5.10	5.25	0.32	161,000
ZTL	Zephyr Textile Limited	10.40	11.24	10.40	10.65	0.41	105,000
TOBACCO		(Number of traded companies in sector: 3)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
KHTC	Khyber Tobacco Company Limited	790.00	790.00	790.00	790.00	37.40	100
PAKT	Pakistan Tobacco Company Limited	1,079.00	1,090.00	1,070.00	1,090.00	10.50	80
PMPK	Philip Morris (Pakistan) Limited	1,507.00	1,530.00	1,505.39	1,505.39	-79.23	760
TRANSPORT		(Number of traded companies in sector: 4)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
PIAA	Pakistan International Airlines Corporation	8.02	8.26	8.00	8.22	0.20	2,328,000
PIBTL	Pakistan International Bulk Terminal Limited	31.50	32.19	31.50	31.81	0.58	3,089,000
PICT	Pakistan International Container Terminal Limited	345.00	345.00	345.00	345.00	0.00	100
PNSC	Pakistan National Shipping Corporation Limited	114.00	120.09	113.00	120.09	5.71	108,000
VANASPATI & ALLIED INDUSTRIES		(Number of traded companies in sector: 2)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
POML	Punjab Oil Mills Limited	325.00	325.11	325.00	325.10	0.10	5,700
SSOM	S.S. Oil Mills Limited	43.99	44.86	43.99	44.86	2.13	12,000
WOOLLEN		(Number of traded companies in sector: 1)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
BNWM	Bannu Woollen Mills Limited	68.00	69.85	67.90	69.41	2.15	91,000
Future Contracts		(Number of traded companies in sector: 74)
Symbol	Company Name	Open	High	Low	Close	Change	Volume
MLCF-OCT		97.25	97.25	96.25	96.39	0.00	300,500
OGDC-OCT		138.60	139.25	138.49	138.50	0.00	49,000
ATRL-OCT		332.50	333.50	331.25	331.88	0.00	153,500
PTC-SEP		18.32	18.68	18.11	18.54	0.00	1,380,500
POWER-OCT		11.70	11.70	11.46	11.51	0.00	1,246,000
BOP-SEP		11.55	12.41	11.55	12.41	0.00	15,690,000
UBL-OCT		198.50	201.40	198.50	201.40	0.00	2,500
NML-SEP		128.45	134.47	128.45	134.47	0.00	884,500
AICL-SEP		52.00	52.60	52.00	52.60	0.00	6,000
PIOC-SEP		106.00	106.70	105.70	106.07	0.00	47,500
TPL-SEP		12.31	13.24	12.31	13.19	0.00	3,078,000
NBP-OCT		74.49	75.99	74.49	75.00	0.00	116,500
DGKC-SEP		187.40	191.75	187.40	191.03	0.00	637,500
HASCOL-OCT		222.99	224.80	222.25	223.77	0.00	68,000
EFERT-SEP		62.50	63.39	62.45	63.26	0.00	1,142,000
PTC-OCT		18.30	18.85	18.25	18.67	0.00	838,000
BOP-OCT		11.95	12.41	11.90	12.41	0.00	16,262,000
FFC-SEP		104.25	107.00	104.25	105.00	0.00	68,000
MCB-SEP		211.20	212.50	210.00	211.44	0.00	100,000
NML-OCT		131.00	134.47	131.00	134.47	0.00	227,500
AICL-OCT		51.75	52.50	51.75	52.10	0.00	7,000
PIOC-OCT		105.70	107.00	105.70	106.72	0.00	52,500
TPL-OCT		12.70	13.06	12.50	13.06	0.00	3,113,000
FCCL-SEP		36.03	36.10	35.77	35.86	0.00	137,500
DGKC-OCT		185.89	187.40	185.63	186.47	0.00	362,000
EFERT-OCT		62.50	63.75	62.50	63.68	0.00	1,166,500
TRG-SEP		38.65	40.19	38.51	40.19	0.00	2,126,000
HUMNL-SEP		11.60	12.38	11.60	12.25	0.00	447,500
FFC-OCT		105.85	106.11	105.50	105.93	0.00	68,000
MCB-OCT		213.40	213.99	212.50	213.56	0.00	28,500
BAFL-SEP		29.20	29.20	28.80	28.95	0.00	8,000
QUICE-SEP		8.61	9.25	8.61	9.18	0.00	1,267,500
FCCL-OCT		36.20	36.29	36.00	36.15	0.00	283,000
TRG-OCT		39.44	40.19	39.25	40.19	0.00	342,000
HUMNL-OCT		12.25	12.25	12.25	12.25	0.00	1,000
ISL-SEP		58.30	59.95	58.30	59.01	0.00	106,000
NCL-SEP		43.98	45.63	43.98	45.61	0.00	1,457,500
FABL-SEP		15.95	16.10	15.12	15.94	0.00	34,000
HBL-SEP		219.50	221.87	219.01	219.89	0.00	14,000
KEL-SEP		9.10	9.18	8.96	9.08	0.00	4,620,000
POL-SEP		384.50	386.70	384.00	384.12	0.00	30,000
QUICE-OCT		9.06	9.35	9.05	9.26	0.00	743,500
PPL-SEP		160.44	160.54	159.01	159.48	0.00	22,500
ISL-OCT		59.50	60.54	59.16	59.44	0.00	87,500
NCL-OCT		44.25	45.63	44.25	45.63	0.00	508,000
PSO-SEP		408.75	413.48	408.00	410.77	0.00	100,000
FABL-OCT		16.20	16.25	15.41	16.25	0.00	154,500
HBL-OCT		220.00	222.99	220.00	220.71	0.00	9,500
KEL-OCT		10.00	10.00	9.04	9.15	0.00	5,393,000
POL-OCT		386.25	386.25	386.25	386.25	0.00	500
EFOODS-SEP		138.99	143.85	138.99	143.17	0.00	1,207,000
FFBL-SEP		52.00	52.70	51.92	52.45	0.00	28,000
CHCC-SEP		129.00	130.00	129.00	129.29	0.00	157,500
FATIMA-SEP		33.90	34.45	33.75	34.36	0.00	45,500
PAEL-SEP		71.00	71.79	70.80	71.68	0.00	3,804,000
ENGRO-SEP		288.45	295.89	283.40	294.43	0.00	1,918,500
AKBL-SEP		20.10	20.14	20.00	20.03	0.00	84,000
HUBC-SEP		119.70	120.00	119.70	119.85	0.00	2,500
ASTL-SEP		71.58	72.50	68.00	72.01	0.00	206,500
PSO-OCT		407.99	409.00	405.01	406.11	0.00	124,500
MLCF-SEP		97.75	98.70	97.75	98.34	0.00	334,000
OGDC-SEP		139.60	139.99	139.55	139.65	0.00	44,500
EFOODS-OCT		140.00	144.80	140.00	144.31	0.00	1,199,000
FFBL-OCT		52.50	53.25	52.26	52.94	0.00	38,500
ATRL-SEP		329.00	331.50	329.00	329.75	0.00	240,500
CHCC-OCT		128.01	129.20	128.00	128.24	0.00	170,000
FATIMA-OCT		34.10	34.65	34.10	34.65	0.00	2,033,500
PAEL-OCT		71.50	72.25	71.15	72.08	0.00	3,418,500
POWER-SEP		11.35	11.52	11.35	11.43	0.00	1,589,500
ENGRO-OCT		289.00	297.50	284.50	296.27	0.00	1,511,500
UBL-SEP		197.00	201.50	197.00	200.42	0.00	32,000
NBP-SEP		74.80	75.10	74.47	74.54	0.00	176,500
ASTL-OCT		70.21	71.50	69.01	70.80	0.00	264,500
HASCOL-SEP		224.01	225.20	223.55	224.26	0.00	53,500