|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
38,062.64 |
38,597.98 |
38,032.46 |
38,585.66 |
574.03 |
65,902,170 |
| KSE-30 |
KSE-30 Index |
18,122.61 |
18,419.57 |
18,116.49 |
18,405.91 |
315.86 |
37,950,020 |
| KSE-ALL |
KSE All Share Index |
28,058.70 |
28,351.96 |
28,047.78 |
28,326.96 |
307.20 |
98,522,230 |
| KSE-MI30 |
KSE Meezan Index |
64,174.42 |
65,254.63 |
64,000.41 |
65,132.10 |
1,128.26 |
35,601,320 |
| KSE-MIALL |
KSE Islamic All Share Index |
18,724.24 |
18,935.91 |
18,700.17 |
18,919.89 |
245.38 |
56,785,860 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
559.00 |
559.00 |
559.00 |
559.00 |
1.33 |
150 |
| DFML |
Dewan Farooque Motors Limited |
17.09 |
17.48 |
16.85 |
17.22 |
0.46 |
295,000 |
| GHNL |
Ghandara Nissan Limited |
102.90 |
106.50 |
102.25 |
105.28 |
2.86 |
553,200 |
| GHNI |
Ghandhara Industries Limited |
255.99 |
265.00 |
250.50 |
263.27 |
10.88 |
143,350 |
| GAIL |
Ghani Automobile Industries Limited |
6.15 |
6.23 |
6.06 |
6.23 |
0.14 |
24,000 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
179.50 |
186.00 |
177.51 |
182.70 |
4.88 |
411,100 |
| INDU |
Indus Motor Company Limited |
1,190.00 |
1,202.89 |
1,188.00 |
1,195.08 |
7.30 |
1,940 |
| MTL |
Millat Tractors Limited |
863.00 |
890.00 |
850.00 |
878.97 |
17.40 |
15,860 |
| PSMC |
Pak Suzuki Motor Company Limited |
194.94 |
200.73 |
192.65 |
196.38 |
5.20 |
205,400 |
| SAZEW |
Sazgar Engineering Works Limited |
251.00 |
263.85 |
250.00 |
259.96 |
0.96 |
24,200 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
202.02 |
211.00 |
202.02 |
210.00 |
3.02 |
2,100 |
| ATBA |
Atlas Battery Limited |
190.00 |
194.00 |
190.00 |
193.50 |
3.50 |
800 |
| BWHL |
Baluchistan Wheels Limited |
81.00 |
82.90 |
81.00 |
82.17 |
3.17 |
500 |
| EXIDE |
Exide Pakistan Limited |
235.99 |
236.25 |
235.99 |
236.25 |
11.25 |
4,000 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
79.99 |
81.90 |
79.74 |
81.08 |
1.31 |
209,000 |
| LOADS |
Loads Limited |
22.00 |
22.70 |
21.75 |
22.17 |
0.42 |
174,000 |
| THALL |
Thal Limited |
402.50 |
403.00 |
391.25 |
398.84 |
0.27 |
74,500 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CECL |
Climax Engineering Company Limited |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
600 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
62.00 |
62.00 |
60.72 |
60.72 |
-3.18 |
11,500 |
| PAEL |
Pak Elektron Limited |
25.00 |
25.60 |
24.91 |
25.40 |
0.41 |
4,795,500 |
| PCAL |
Pakistan Cables Limited |
158.00 |
164.00 |
158.00 |
164.00 |
-1.00 |
1,300 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
900.00 |
900.00 |
891.00 |
893.75 |
20.18 |
840 |
| WAVES |
Waves Singer Pakistan Limited |
26.70 |
27.10 |
26.21 |
26.93 |
0.94 |
151,000 |
| CEMENT |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
118.32 |
119.50 |
116.10 |
116.81 |
-0.19 |
42,400 |
| BWCL |
Bestway Cement Limited |
110.00 |
114.00 |
110.00 |
114.00 |
2.61 |
3,000 |
| CHCC |
Cherat Cement Company Limited |
71.00 |
72.00 |
70.00 |
70.27 |
0.26 |
113,000 |
| DGKC |
D.G. Khan Cement Company Limited |
88.60 |
89.95 |
88.10 |
88.54 |
0.87 |
1,971,400 |
| DCL |
Dewan Cement Limited |
12.76 |
13.09 |
12.65 |
12.72 |
-0.04 |
1,850,500 |
| FCCL |
Fauji Cement Company Limited |
22.25 |
22.89 |
22.23 |
22.57 |
0.35 |
2,023,000 |
| FECTC |
Fecto Cement Limited |
35.00 |
35.00 |
35.00 |
35.00 |
0.50 |
500 |
| FLYNG |
Flying Cement Company Limited |
16.98 |
17.90 |
16.98 |
17.85 |
0.94 |
38,500 |
| GWLC |
Gharibwal Cement Limited |
17.00 |
17.00 |
16.82 |
17.00 |
0.03 |
22,500 |
| KOHC |
Kohat Cement Limited |
87.00 |
88.50 |
85.00 |
87.40 |
0.42 |
152,800 |
| LUCK |
Lucky Cement Limited |
480.48 |
486.00 |
480.48 |
484.23 |
5.82 |
414,650 |
| MLCF |
Maple Leaf Cement Factory Limited |
40.50 |
41.49 |
40.40 |
41.09 |
0.60 |
2,087,000 |
| PIOC |
Pioneer Cement Limited |
42.50 |
43.25 |
42.00 |
42.39 |
0.21 |
640,500 |
| POWER |
Power Cement Limited |
8.00 |
8.05 |
7.88 |
7.91 |
0.05 |
644,500 |
| THCCL |
Thatta Cement Company Limited |
14.50 |
14.85 |
14.20 |
14.40 |
0.10 |
58,000 |
| CHEMICAL |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.15 |
5.20 |
5.08 |
5.16 |
0.13 |
191,500 |
| AKZO |
Akzo Nobel Pakistan Limited |
149.51 |
149.55 |
144.00 |
145.80 |
-2.88 |
1,900 |
| ARPL |
Archroma Pakistan Limited |
609.00 |
609.07 |
570.00 |
589.81 |
9.74 |
49,800 |
| BAPL |
Bawany Air Product Limited |
6.40 |
6.40 |
5.50 |
5.50 |
0.00 |
1,000 |
| BERG |
Berger Paints Pakistan Limited |
78.05 |
83.00 |
78.02 |
81.29 |
0.00 |
300 |
| BIFO |
Biafo Industries Limited |
221.99 |
222.00 |
219.10 |
219.82 |
1.65 |
2,000 |
| DOL |
Descon Oxychem Limited |
31.00 |
32.10 |
30.65 |
31.81 |
0.91 |
1,853,000 |
| DYNO |
Dynea Pakistan Limited |
82.00 |
82.45 |
80.01 |
82.03 |
0.82 |
5,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
36.59 |
37.85 |
36.50 |
37.63 |
1.41 |
4,078,000 |
| GGL |
Ghani Gases Limited |
12.30 |
12.70 |
12.30 |
12.44 |
-0.05 |
92,000 |
| ICI |
I.C.I. Pakistan Limited |
765.00 |
785.00 |
765.00 |
781.79 |
14.59 |
33,650 |
| ICL |
Ittehad Chemical Limited |
27.15 |
27.49 |
27.00 |
27.42 |
0.41 |
8,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
17.31 |
18.21 |
17.31 |
18.01 |
0.45 |
6,803,000 |
| NICL |
Nimir Industrial Chemicals Limited |
60.00 |
60.00 |
60.00 |
60.00 |
0.50 |
1,000 |
| NRSL |
Nimir Resins Limited |
7.81 |
8.06 |
7.60 |
7.98 |
0.21 |
512,500 |
| PAKOXY |
Pakistan Oxygen Limited |
214.45 |
214.45 |
214.45 |
214.45 |
0.00 |
100 |
| SARC |
Sardar Chemical Industries Limited |
14.00 |
14.50 |
14.00 |
14.31 |
0.81 |
4,000 |
| SITC |
Sitara Chemical Industries Limited |
301.00 |
314.99 |
301.00 |
314.99 |
14.99 |
600 |
| SPL |
Sitara Peroxide Limited |
30.88 |
31.93 |
30.50 |
31.81 |
1.40 |
1,413,500 |
| WAHN |
Wah Noble Chemicals Limited |
350.00 |
360.00 |
350.00 |
360.00 |
3.06 |
300 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
7.41 |
7.50 |
7.10 |
7.38 |
-0.12 |
17,000 |
| HGFA |
HBL Growth Fund |
11.00 |
11.00 |
11.00 |
11.00 |
0.35 |
80,000 |
| HIFA |
HBL Investment Fund |
3.72 |
4.39 |
3.72 |
4.28 |
0.27 |
60,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
97.30 |
101.85 |
97.30 |
101.84 |
4.84 |
67,500 |
| AKBL |
Askari Bank Limited |
22.60 |
23.79 |
22.59 |
23.59 |
0.81 |
377,500 |
| BAFL |
Bank Al-Falah Limited |
47.00 |
48.01 |
47.00 |
47.91 |
0.93 |
1,425,500 |
| BAHL |
Bank Al-Habib Limited |
74.00 |
75.00 |
73.50 |
74.23 |
0.29 |
441,500 |
| BOK |
Bank Of Khyber Limited |
12.94 |
12.94 |
12.94 |
12.94 |
0.14 |
500 |
| BOP |
Bank Of Punjab Limited |
12.55 |
12.97 |
12.43 |
12.74 |
0.16 |
11,060,000 |
| FABL |
Faysal Bank Limited |
23.49 |
23.70 |
23.49 |
23.70 |
0.26 |
29,500 |
| HBL |
Habib Bank Limited |
129.80 |
133.00 |
129.50 |
132.21 |
2.60 |
713,700 |
| HMB |
Habib Metropolitan Bank Limited |
42.85 |
43.10 |
42.85 |
43.04 |
1.35 |
29,000 |
| JSBL |
JS Bank Limited |
6.80 |
6.80 |
6.65 |
6.75 |
0.01 |
28,500 |
| MCB |
MCB Bank Limited |
191.01 |
196.95 |
190.00 |
194.39 |
1.05 |
650,900 |
| MEBL |
Meezan Bank Limited |
89.00 |
92.00 |
86.50 |
90.17 |
0.45 |
196,500 |
| NBP |
National Bank Of Pakistan |
46.49 |
47.40 |
45.90 |
46.93 |
1.10 |
294,000 |
| SBL |
Samba Bank Limited |
8.50 |
8.50 |
8.10 |
8.10 |
0.22 |
2,000 |
| SILK |
Silkbank Limited |
1.15 |
1.18 |
1.11 |
1.12 |
0.00 |
246,000 |
| SNBL |
Soneri Bank Limited |
12.48 |
12.49 |
12.40 |
12.45 |
0.06 |
30,000 |
| SCBPL |
Standard Chartered Bank Limited |
26.30 |
26.30 |
25.01 |
25.44 |
0.11 |
36,500 |
| SMBL |
Summit Bank Limited |
0.90 |
0.95 |
0.89 |
0.92 |
-0.03 |
17,000 |
| UBL |
United Bank Limited |
137.90 |
141.75 |
137.00 |
140.05 |
3.63 |
519,600 |
| ENGINEERING |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
33.30 |
35.44 |
33.30 |
35.40 |
1.19 |
5,500 |
| ASL |
Aisha Steel Mills Limited |
9.65 |
10.00 |
9.51 |
9.82 |
0.18 |
833,000 |
| ASTL |
Amreli Steels Ltd. |
49.39 |
50.85 |
49.35 |
49.93 |
0.54 |
1,649,500 |
| BCL |
Bolan Casting Limited |
71.55 |
73.65 |
71.55 |
72.80 |
1.51 |
18,600 |
| CSAP |
Crescent Steel & Allied Products Limited |
59.45 |
60.25 |
58.40 |
59.50 |
0.71 |
15,000 |
| DSL |
Dost Steels Limited |
5.61 |
5.84 |
5.61 |
5.69 |
0.01 |
624,000 |
| DKL |
Drekkar Kingsway Limited |
4.48 |
4.48 |
4.30 |
4.30 |
-0.07 |
1,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
22.16 |
22.45 |
22.00 |
22.43 |
0.26 |
7,000 |
| INIL |
International Industries Limited |
150.10 |
158.90 |
150.10 |
154.69 |
3.04 |
43,800 |
| ISL |
International Steels Limited |
66.48 |
68.00 |
65.55 |
66.76 |
1.02 |
1,315,300 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.70 |
10.93 |
10.70 |
10.86 |
0.18 |
27,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
39.48 |
40.20 |
39.05 |
39.71 |
0.82 |
817,500 |
| PECO |
Pakistan Engineering Company Limited |
177.10 |
177.10 |
177.10 |
177.10 |
-8.10 |
200 |
| FERTILIZER |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
29.79 |
31.39 |
29.72 |
30.96 |
0.79 |
39,000 |
| DAWH |
Dawood Hercules Corporation Limited |
110.50 |
119.00 |
110.50 |
117.07 |
1.83 |
29,900 |
| ENGRO |
Engro Corporation Limited |
297.95 |
307.94 |
296.55 |
307.13 |
12.22 |
820,700 |
| EFERT |
Engro Fertilizers Limited |
72.50 |
73.89 |
72.31 |
73.48 |
1.19 |
2,051,000 |
| FATIMA |
Fatima Fertilizer Company Limited |
34.20 |
34.98 |
34.20 |
34.84 |
0.61 |
86,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
35.99 |
36.95 |
35.50 |
36.33 |
0.82 |
450,500 |
| FFC |
Fauji Fertilizer Company Limited |
94.00 |
94.50 |
93.00 |
94.31 |
1.03 |
279,000 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
23.25 |
23.70 |
23.10 |
23.50 |
0.41 |
82,000 |
| PREMA |
At-Tahur Limited |
19.10 |
20.02 |
19.05 |
19.95 |
0.93 |
388,500 |
| CLOV |
Clover Pakistan Limited |
138.00 |
140.00 |
128.25 |
138.15 |
0.15 |
12,000 |
| EFOODS |
Engro Foods Limited |
86.10 |
89.40 |
85.50 |
88.55 |
2.98 |
353,000 |
| FFL |
Fauji Foods Limited |
31.25 |
32.57 |
31.25 |
32.57 |
1.55 |
1,205,500 |
| MFL |
Matco Foods Limited |
26.00 |
27.26 |
25.90 |
27.26 |
1.29 |
480,000 |
| NATF |
National Foods Limited |
186.00 |
193.00 |
186.00 |
190.50 |
3.32 |
196,600 |
| QUICE |
Quice Food Limited |
4.50 |
4.69 |
4.50 |
4.69 |
0.24 |
229,000 |
| RMPL |
Rafhan Maize Products Limited |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.00 |
20 |
| SHEZ |
Shezan International Limited |
519.74 |
519.74 |
519.74 |
519.74 |
0.00 |
50 |
| TREET |
Treet Corporation Limited |
24.61 |
25.28 |
24.61 |
25.07 |
0.50 |
210,500 |
| ZIL |
ZIL Limited |
72.97 |
72.97 |
72.97 |
72.97 |
3.47 |
600 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.28 |
8.30 |
8.11 |
8.19 |
0.08 |
100,500 |
| FRCL |
Frontier Ceramics Limited |
20.30 |
20.30 |
20.30 |
20.30 |
0.98 |
500 |
| GHGL |
Ghani Glass Limited |
50.00 |
51.00 |
50.00 |
50.29 |
0.61 |
18,000 |
| GGGL |
Ghani Global Glass Limited |
9.00 |
9.14 |
9.00 |
9.08 |
0.13 |
157,000 |
| GVGL |
Ghani Value Glass Limited |
32.90 |
32.90 |
32.90 |
32.90 |
-0.70 |
500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
16.85 |
17.56 |
16.68 |
17.38 |
0.78 |
600,500 |
| TGL |
Tariq Glass Industries Limited |
84.60 |
85.00 |
83.50 |
84.04 |
0.95 |
15,600 |
| INSURANCE |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
40.89 |
41.35 |
40.15 |
41.07 |
0.75 |
41,000 |
| ALAC |
Askari Life Assurance Company Limited |
10.98 |
11.00 |
10.98 |
11.00 |
0.70 |
3,500 |
| CENI |
Century Insurance Company Limited |
23.10 |
23.10 |
23.10 |
23.10 |
-0.41 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.76 |
1.99 |
1.75 |
1.79 |
0.06 |
149,000 |
| CYAN |
Cyan Limited |
39.01 |
40.90 |
39.01 |
40.12 |
0.62 |
3,500 |
| EFUG |
EFU General Insurance Limited |
106.90 |
106.90 |
106.90 |
106.90 |
0.00 |
200 |
| IGIHL |
IGI Holdings Limited |
209.00 |
210.00 |
207.00 |
208.48 |
-1.37 |
19,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
482.00 |
500.00 |
482.00 |
495.00 |
-4.98 |
600 |
| PKGI |
Pakistan General Insurance Company Limited |
3.85 |
3.85 |
3.22 |
3.22 |
0.22 |
6,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
35.75 |
35.75 |
35.75 |
35.75 |
0.63 |
500 |
| PIL |
PICIC Insurance Limited |
1.74 |
1.80 |
1.68 |
1.70 |
-0.07 |
29,000 |
| SHNI |
Shaheen Insurance Company Limited |
4.80 |
4.80 |
4.64 |
4.65 |
0.45 |
2,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
24.21 |
24.60 |
24.20 |
24.49 |
0.20 |
562,000 |
| AHL |
Arif Habib Limited |
42.89 |
42.90 |
42.11 |
42.11 |
0.05 |
5,000 |
| DEL |
Dawood Equities Limited |
3.20 |
3.20 |
2.90 |
2.94 |
-0.06 |
300,500 |
| EFGH |
EFG Hermes Pakistan Limited |
20.66 |
20.66 |
20.66 |
20.66 |
-0.82 |
2,000 |
| ESBL |
Escorts Investment Bank Limited |
18.30 |
18.30 |
17.40 |
17.58 |
-0.38 |
66,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.56 |
1.70 |
1.56 |
1.70 |
0.02 |
2,000 |
| FDIBL |
First Dawood Investment Bank Limited |
1.90 |
1.98 |
1.82 |
1.91 |
0.12 |
138,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.20 |
1.27 |
1.15 |
1.20 |
0.00 |
139,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.00 |
14.86 |
13.75 |
14.63 |
0.63 |
191,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
21.01 |
23.10 |
21.01 |
23.10 |
1.10 |
6,000 |
| NEXT |
Next Capital Limited |
7.01 |
7.01 |
7.00 |
7.00 |
-0.01 |
18,000 |
| PSX |
Pakistan Stock Exchange Limited |
14.20 |
14.30 |
13.82 |
14.23 |
0.37 |
685,500 |
| PASL |
Pervez Ahmed Securities Limited |
0.85 |
0.85 |
0.81 |
0.84 |
0.00 |
83,500 |
| SIBL |
Security Investment Bank Limited |
10.68 |
10.68 |
10.68 |
10.68 |
0.00 |
1,000 |
| TRIBL |
Trust Investment Bank Limited |
1.60 |
1.60 |
1.46 |
1.49 |
-0.07 |
117,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.11 |
3.11 |
2.81 |
2.81 |
0.31 |
1,000 |
| OLPL |
Orix Leasing Pakistan Limited |
28.00 |
28.00 |
27.90 |
27.90 |
-0.10 |
17,500 |
| SLCL |
Security Leasing Corporation Limited |
6.90 |
6.90 |
6.00 |
6.52 |
-0.18 |
31,500 |
| SLL |
SME Leasing Limited |
2.60 |
2.60 |
1.72 |
2.60 |
0.00 |
19,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,515.01 |
1,535.00 |
1,515.00 |
1,523.00 |
-5.42 |
140 |
| LEUL |
Leather Up Industries Limited |
13.00 |
13.00 |
12.70 |
12.70 |
-0.50 |
2,000 |
| SRVI |
Service Industries Limited |
725.00 |
725.00 |
710.00 |
720.10 |
0.10 |
8,250 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
121.99 |
121.99 |
121.99 |
121.99 |
0.00 |
500 |
| ECOP |
Ecopack Limited |
15.25 |
15.25 |
15.25 |
15.25 |
-0.05 |
2,000 |
| OML |
Olympia Mills Limited |
7.55 |
8.10 |
7.55 |
8.10 |
1.00 |
17,500 |
| PACE |
Pace (Pakistan) Limited |
2.03 |
2.09 |
2.00 |
2.02 |
0.02 |
196,000 |
| SHFA |
Shifa International Hospitals Limited |
218.75 |
218.75 |
215.00 |
216.33 |
4.76 |
700 |
| STPL |
Siddiqsons Tin Plate Limited |
20.09 |
20.40 |
19.85 |
20.01 |
0.05 |
1,435,000 |
| SPEL |
Synthetic Products Enterprises Limited |
36.23 |
36.23 |
33.76 |
33.96 |
-1.57 |
71,500 |
| TPLP |
TPL Properties Limited |
8.00 |
8.00 |
8.00 |
8.00 |
0.05 |
1,000 |
| TRIPF |
Tri-Pack Films Limited |
104.00 |
104.00 |
104.00 |
104.00 |
2.00 |
2,000 |
| UBDL |
United Brands Limited |
30.81 |
32.98 |
30.81 |
32.95 |
0.70 |
3,500 |
| MODARABAS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
7.00 |
7.01 |
7.00 |
7.00 |
0.00 |
469,000 |
| FECM |
First Elite Capital Modaraba |
2.80 |
2.80 |
2.75 |
2.75 |
-0.01 |
2,500 |
| FEM |
First Equity Modarba |
4.09 |
4.10 |
3.90 |
3.90 |
-0.21 |
19,500 |
| FHAM |
First Habib Modarba Limited |
10.31 |
10.31 |
10.31 |
10.31 |
-0.24 |
500 |
| PAKMI |
First Pakistan Modarba |
1.52 |
1.52 |
1.52 |
1.52 |
-0.06 |
500 |
| PMI |
First Prudential Modarba |
1.30 |
1.44 |
1.30 |
1.39 |
0.05 |
18,000 |
| FPJM |
First Punjab Modarba |
3.74 |
3.74 |
3.74 |
3.74 |
0.23 |
500 |
| HMM |
Habib Metro Modaraba |
9.12 |
9.32 |
9.12 |
9.31 |
-0.39 |
1,500 |
| UCAPM |
UNICAP Modarba |
1.00 |
1.01 |
0.71 |
0.82 |
0.02 |
20,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,335.00 |
1,380.00 |
1,335.00 |
1,354.71 |
29.46 |
17,760 |
| OGDC |
Oil and Gas Development Company Limited |
140.20 |
141.00 |
138.61 |
139.11 |
-0.02 |
872,400 |
| POL |
Pakistan Oilfields Limited |
465.00 |
468.99 |
462.51 |
465.29 |
3.96 |
87,550 |
| PPL |
Pakistan Petroleum Limited |
165.00 |
169.80 |
164.25 |
168.82 |
4.65 |
235,800 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
408.99 |
413.00 |
404.00 |
408.41 |
5.33 |
5,000 |
| HASCOL |
Hascol Petroleum Limited |
165.01 |
170.00 |
162.60 |
163.77 |
-1.24 |
506,100 |
| HTL |
Hi-Tech Lubricants Limited |
66.00 |
66.00 |
64.11 |
64.61 |
-1.11 |
74,000 |
| PSO |
Pakistan State Oil Company Limited |
231.00 |
237.69 |
228.00 |
236.58 |
6.82 |
306,700 |
| SHEL |
Shell Pakistan Limited |
252.00 |
255.00 |
252.00 |
253.64 |
3.18 |
3,300 |
| SNGP |
Sui Northern Gas Pipelines Limited |
71.10 |
75.69 |
70.50 |
75.16 |
1.26 |
4,647,000 |
| SSGC |
Sui Southern Gas Company Limited |
22.02 |
23.07 |
21.65 |
23.05 |
1.07 |
2,283,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
51.50 |
52.00 |
51.00 |
51.25 |
0.50 |
45,000 |
| CPPL |
Cherat Packaging Limited. |
159.85 |
163.80 |
158.50 |
162.99 |
5.89 |
22,400 |
| MERIT |
Merit Packaging Limited |
18.49 |
18.49 |
18.49 |
18.49 |
0.27 |
1,000 |
| PKGS |
Packages Limited |
375.00 |
383.00 |
374.96 |
375.75 |
2.47 |
9,100 |
| RPL |
Roshan Packages Limited |
21.00 |
21.44 |
20.81 |
20.94 |
0.12 |
43,000 |
| SEPL |
Security Paper Limited |
91.00 |
92.00 |
90.50 |
90.51 |
1.16 |
3,900 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGP |
AGP Limited |
80.99 |
83.88 |
80.20 |
83.24 |
3.35 |
99,000 |
| FEROZ |
Ferozsons Laboratories Limited |
153.10 |
161.11 |
153.00 |
161.02 |
7.58 |
117,600 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
118.00 |
122.00 |
116.00 |
116.92 |
-1.00 |
199,000 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
285.00 |
289.00 |
281.30 |
281.30 |
-2.20 |
1,400 |
| HINOON |
Highnoon Laboratories Limited |
313.00 |
322.00 |
313.00 |
313.18 |
-1.63 |
4,900 |
| IBLHL |
IBL HealthCare Limited |
49.80 |
50.00 |
49.50 |
49.75 |
0.38 |
3,000 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
730.02 |
760.00 |
730.02 |
760.00 |
6.33 |
80 |
| SEARL |
The Searle Company Limited |
241.05 |
245.00 |
239.00 |
242.34 |
-1.18 |
528,400 |
| WYETH |
Wyeth Pakistan Limited |
1,019.94 |
1,019.94 |
1,019.94 |
1,019.94 |
0.00 |
20 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AEL |
Arshad Energy Limited |
5.69 |
5.69 |
5.69 |
5.69 |
0.29 |
500 |
| EPQL |
Engro Powergen Qadirpur Limited |
29.50 |
29.50 |
29.20 |
29.26 |
0.29 |
12,000 |
| HUBC |
Hub Power Company Limited |
87.98 |
90.00 |
87.98 |
89.56 |
1.99 |
705,000 |
| KEL |
K-Electric Limited |
5.59 |
5.72 |
5.58 |
5.65 |
0.06 |
2,877,500 |
| KOHP |
Kohinoor Power Company Limited |
2.25 |
2.25 |
2.25 |
2.25 |
-0.16 |
1,000 |
| KAPCO |
Kot Addu Power Company Limited |
49.50 |
50.50 |
49.50 |
49.97 |
0.02 |
643,500 |
| LPL |
Lalpir Power Limited |
15.25 |
15.82 |
15.25 |
15.35 |
0.53 |
94,500 |
| NCPL |
Nishat Chunian Power Limited |
23.10 |
23.85 |
23.10 |
23.27 |
-0.33 |
31,500 |
| NPL |
Nishat Power Limited |
25.50 |
25.60 |
25.05 |
25.21 |
-0.20 |
16,500 |
| PKGP |
PAKGEN Power Limited |
16.50 |
17.15 |
16.50 |
16.77 |
0.13 |
25,000 |
| SPWL |
Saif Power Limited |
24.50 |
24.50 |
24.50 |
24.50 |
0.00 |
4,000 |
| TSPL |
Tri-Star Power Limited |
4.04 |
4.69 |
4.04 |
4.65 |
0.34 |
60,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.88 |
12.00 |
11.88 |
12.00 |
0.10 |
17,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
166.00 |
169.71 |
163.00 |
166.76 |
1.57 |
615,600 |
| BYCO |
Byco Petroleum Pakistan Limited |
9.45 |
9.56 |
9.40 |
9.45 |
0.13 |
545,000 |
| NRL |
National Refinery Limited |
267.02 |
276.99 |
267.00 |
270.64 |
0.72 |
16,500 |
| PRL |
Pakistan Refinery Limited |
25.50 |
25.80 |
25.35 |
25.48 |
0.10 |
443,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADAMS |
Adam Sugar Mills Limited |
27.81 |
29.75 |
27.81 |
27.81 |
-0.74 |
7,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
202.00 |
212.99 |
200.00 |
206.57 |
3.72 |
6,300 |
| ANSM |
Ansari Sugar Mills Limtied |
13.95 |
14.50 |
13.95 |
14.00 |
0.22 |
5,000 |
| CHAS |
Chashma Sugar Mills Limited. |
46.00 |
46.50 |
46.00 |
46.33 |
0.08 |
51,500 |
| DWSM |
Dewan Sugar Mills Limited |
5.50 |
5.74 |
5.27 |
5.27 |
0.12 |
5,000 |
| FRSM |
Faran Sugar Mills Limited |
78.51 |
78.51 |
78.51 |
78.51 |
-4.13 |
2,500 |
| HABSM |
Habib Sugar Mills Limited |
36.00 |
37.90 |
36.00 |
36.26 |
0.15 |
62,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
4.50 |
4.50 |
4.31 |
4.49 |
0.05 |
12,000 |
| HSM |
Husein Sugar Mills Limited |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
5,500 |
| IMSL |
Imperial Sugar Limited |
22.00 |
22.10 |
20.90 |
20.98 |
-1.02 |
6,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
270.00 |
281.90 |
270.00 |
280.02 |
10.03 |
1,000 |
| MRNS |
Mehran Sugar Mills Limited |
98.00 |
101.99 |
98.00 |
101.12 |
1.41 |
8,100 |
| NONS |
Noon Sugar Mills Limited |
83.00 |
83.00 |
79.00 |
79.00 |
-4.00 |
3,000 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
104.17 |
104.18 |
104.00 |
104.03 |
4.81 |
6,500 |
| SKRS |
Sakrand Sugar Mills Limited |
24.20 |
24.71 |
23.80 |
24.38 |
0.84 |
289,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
54.43 |
54.43 |
54.43 |
54.43 |
0.00 |
300 |
| SML |
Shakarganj Limited |
65.55 |
71.86 |
65.55 |
70.00 |
1.00 |
10,500 |
| SASML |
Sind Abadgar Sugar Mills Limited |
19.50 |
20.99 |
19.50 |
20.74 |
0.58 |
21,000 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| RUPL |
Rupali Polyester Limited |
30.92 |
30.92 |
30.92 |
30.92 |
1.47 |
500 |
| TRPOL |
Tri-Star Polyester Limited |
16.60 |
16.80 |
16.33 |
16.61 |
0.25 |
61,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
80.50 |
81.50 |
79.50 |
80.10 |
0.10 |
84,000 |
| HUMNL |
Hum Network Limited |
5.10 |
5.10 |
5.00 |
5.00 |
0.00 |
13,000 |
| MDTL |
Media Times Limited |
0.90 |
0.95 |
0.90 |
0.93 |
0.01 |
117,000 |
| NETSOL |
NetSol Technologies Limited |
86.70 |
91.75 |
85.60 |
87.67 |
-0.01 |
1,378,500 |
| PAKD |
Pak Datacom Limited |
54.82 |
57.94 |
54.82 |
57.94 |
0.24 |
6,000 |
| PTC |
Pakistan Telecommunication Company Limited |
10.05 |
10.29 |
10.01 |
10.13 |
0.13 |
81,500 |
| SYS |
Systems Limited |
105.70 |
112.00 |
105.70 |
111.03 |
2.92 |
46,500 |
| TELE |
Telecard Limited |
1.45 |
1.45 |
1.38 |
1.40 |
0.00 |
175,000 |
| TPL |
TPL Corp Limited |
5.91 |
6.09 |
5.90 |
6.05 |
0.13 |
305,000 |
| TRG |
TRG Pakistan Limited |
23.88 |
24.75 |
23.85 |
24.38 |
0.49 |
4,052,000 |
| WTL |
WorldCall Telecom Limited |
1.55 |
1.66 |
1.53 |
1.60 |
0.07 |
2,297,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
11.98 |
12.20 |
11.98 |
12.07 |
0.13 |
302,500 |
| CRTM |
Crescent Textile Mills Limited |
29.40 |
30.20 |
28.80 |
29.83 |
-0.05 |
197,500 |
| FML |
Feroze 1888 Mills Limited |
98.29 |
98.44 |
95.16 |
98.07 |
4.31 |
289,500 |
| GFIL |
Ghazi Fabrics International Limited |
4.01 |
4.40 |
4.00 |
4.40 |
0.00 |
2,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
48.00 |
49.10 |
47.85 |
48.54 |
1.05 |
155,000 |
| HAEL |
Hala Enterprises Limited |
12.10 |
12.10 |
10.60 |
11.00 |
-0.30 |
2,500 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
4.50 |
4.80 |
4.50 |
4.65 |
0.45 |
1,000 |
| KOIL |
Kohinoor Industries Limited |
5.02 |
5.45 |
5.00 |
5.05 |
0.01 |
9,500 |
| KTML |
Kohinoor Textile Mills Limited |
43.00 |
43.90 |
41.95 |
42.95 |
0.73 |
114,000 |
| MTIL |
Mian Textile Industries Limited |
2.89 |
2.89 |
2.89 |
2.89 |
-0.01 |
1,000 |
| NCL |
Nishat Chunian Limited |
50.00 |
51.70 |
49.99 |
51.15 |
1.35 |
841,000 |
| NML |
Nishat Mills Limited |
130.50 |
132.40 |
129.11 |
132.03 |
1.86 |
734,600 |
| REDCO |
Redco Textiles Limited |
3.58 |
3.58 |
3.25 |
3.50 |
-0.15 |
9,500 |
| REWM |
Reliance Weaving Mills Limited |
31.60 |
32.24 |
31.50 |
32.24 |
1.25 |
9,000 |
| SFLL |
SFL Limited |
145.00 |
145.00 |
142.50 |
142.50 |
-7.50 |
500 |
| TOWL |
Towellers Limited |
67.10 |
67.15 |
67.10 |
67.15 |
3.15 |
1,500 |
| ZAHID |
Zahidjee Textile Mills Limited |
14.40 |
14.40 |
14.40 |
14.40 |
-0.10 |
500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
1.28 |
1.39 |
1.28 |
1.32 |
0.02 |
21,000 |
| BILF |
Bilal Fibres Limited |
2.39 |
2.40 |
2.38 |
2.40 |
0.11 |
11,500 |
| CWSM |
Chakwal Spinning Mills Limited |
2.45 |
2.51 |
2.32 |
2.45 |
0.03 |
26,500 |
| CTM |
Colony Textile Mills Limited |
3.52 |
3.87 |
3.52 |
3.87 |
0.08 |
2,500 |
| DSIL |
D.S. Industires Limited |
2.65 |
2.78 |
2.57 |
2.60 |
-0.05 |
248,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.55 |
2.63 |
2.50 |
2.58 |
0.03 |
7,500 |
| GADT |
Gadoon Textile Mills Limited |
283.00 |
288.00 |
280.00 |
280.00 |
-8.00 |
35,200 |
| HIRAT |
Hira Textile Mills Limited |
4.13 |
4.35 |
4.10 |
4.30 |
0.08 |
36,000 |
| JKSM |
J.K. Spinning Mills Limited |
27.00 |
27.00 |
27.00 |
27.00 |
0.85 |
500 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
67.00 |
67.00 |
67.00 |
67.00 |
-1.00 |
1,500 |
| KSTM |
Khalid Siraj Textile Mills Limited |
2.01 |
2.97 |
2.00 |
2.26 |
0.26 |
23,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.65 |
2.70 |
2.50 |
2.66 |
-0.02 |
57,000 |
| NCML |
Nazir Cotton Mills Limited |
2.50 |
2.50 |
2.03 |
2.31 |
-0.24 |
25,000 |
| PRET |
Premium Textile Mills Limited |
229.43 |
229.45 |
229.43 |
229.44 |
-12.06 |
200 |
| RAVT |
Ravi Textile Mills Limited |
3.21 |
3.49 |
3.21 |
3.49 |
0.45 |
3,000 |
| RUBY |
Ruby Textile Mills Limited |
5.01 |
5.35 |
5.01 |
5.35 |
-0.25 |
1,500 |
| SAIF |
Saif Textile Mills Limited |
17.70 |
17.70 |
17.70 |
17.70 |
0.30 |
500 |
| SJTM |
Sajjad Textile Mills Limited |
3.00 |
3.33 |
3.00 |
3.33 |
0.33 |
3,500 |
| SSML |
Saritow Spinning Mills Limited |
5.60 |
5.70 |
5.60 |
5.70 |
0.10 |
6,500 |
| SERT |
Service Textile Industries Limited |
12.35 |
12.40 |
12.35 |
12.40 |
1.00 |
22,500 |
| TATM |
Tata Textile Mills Limited |
48.08 |
48.08 |
46.00 |
46.26 |
-0.03 |
10,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SERF |
Service Fabircs Limited |
3.75 |
3.75 |
3.52 |
3.75 |
-0.04 |
8,500 |
| YOUW |
Yousuf Weaving Mills Limited |
3.16 |
3.35 |
3.16 |
3.24 |
0.01 |
15,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
336.00 |
350.00 |
331.00 |
348.73 |
6.44 |
2,700 |
| PAKT |
Pakistan Tobacco Company Limited |
2,257.30 |
2,348.99 |
2,256.11 |
2,330.50 |
-13.42 |
720 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.20 |
5.28 |
5.12 |
5.16 |
-0.01 |
363,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
10.92 |
11.25 |
10.92 |
11.09 |
0.17 |
1,452,000 |
| PICT |
Pakistan International Container Terminal Limited |
212.00 |
212.00 |
212.00 |
212.00 |
0.00 |
200 |
| PNSC |
Pakistan National Shipping Corporation Limited |
54.40 |
55.99 |
54.35 |
55.95 |
1.61 |
10,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
229.99 |
229.99 |
229.99 |
229.99 |
9.49 |
200 |
| SSOM |
S.S. Oil Mills Limited |
32.00 |
34.96 |
32.00 |
34.00 |
0.70 |
11,000 |
| UNITY |
Unity Foods Limited |
26.50 |
27.97 |
26.50 |
27.97 |
1.33 |
1,474,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
45.20 |
45.25 |
45.20 |
45.23 |
0.23 |
1,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 46) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NCL-DEC |
|
50.31 |
51.98 |
50.20 |
51.47 |
1.41 |
428,000 |
| FCCL-DEC |
|
22.49 |
22.89 |
22.32 |
22.72 |
0.38 |
581,500 |
| ISL-DEC |
|
66.45 |
68.40 |
66.00 |
67.33 |
1.33 |
1,338,000 |
| POWER-DEC |
|
8.03 |
8.10 |
7.92 |
7.98 |
0.07 |
167,000 |
| EPCL-DEC |
|
36.65 |
37.90 |
36.60 |
37.77 |
1.44 |
2,021,500 |
| KEL-DEC |
|
5.70 |
5.76 |
5.62 |
5.70 |
0.06 |
857,500 |
| SNGP-DEC |
|
73.90 |
76.00 |
71.20 |
75.55 |
1.43 |
2,143,500 |
| BOP-DEC |
|
12.65 |
13.01 |
12.50 |
12.81 |
0.17 |
3,033,500 |
| FFL-DEC |
|
31.00 |
32.76 |
31.00 |
32.76 |
1.56 |
738,000 |
| PAEL-DEC |
|
25.06 |
25.75 |
25.00 |
25.50 |
0.33 |
2,973,000 |
| PRL-DEC |
|
25.85 |
25.99 |
25.61 |
25.68 |
0.18 |
33,500 |
| SSGC-DEC |
|
22.16 |
23.25 |
21.70 |
23.22 |
1.03 |
1,852,000 |
| PTC-DEC |
|
10.35 |
10.35 |
10.18 |
10.21 |
0.14 |
5,000 |
| STPL-DEC |
|
20.20 |
20.40 |
20.00 |
20.15 |
0.31 |
551,000 |
| NBP-DEC |
|
46.01 |
48.15 |
46.01 |
47.48 |
0.74 |
174,500 |
| UBL-DEC |
|
137.79 |
142.00 |
137.79 |
140.72 |
3.56 |
103,000 |
| ATRL-DEC |
|
167.00 |
170.30 |
163.60 |
167.59 |
1.25 |
834,000 |
| BYCO-DEC |
|
9.57 |
9.64 |
9.43 |
9.53 |
0.08 |
64,500 |
| EFERT-DEC |
|
72.51 |
74.19 |
72.51 |
74.00 |
1.80 |
525,000 |
| MLCF-DEC |
|
40.72 |
41.78 |
40.63 |
41.32 |
0.60 |
1,367,500 |
| TRG-DEC |
|
23.99 |
24.90 |
23.99 |
24.51 |
0.46 |
5,203,500 |
| LOTCHEM-DEC |
|
17.79 |
18.25 |
17.55 |
18.17 |
0.51 |
1,669,000 |
| CHCC-DEC |
|
71.50 |
71.90 |
70.50 |
70.72 |
0.49 |
69,500 |
| ENGRO-DEC |
|
299.55 |
309.99 |
298.00 |
308.30 |
11.40 |
280,500 |
| GATM-DEC |
|
49.49 |
49.49 |
49.00 |
49.00 |
0.08 |
14,500 |
| PIBTL-DEC |
|
11.00 |
11.29 |
11.00 |
11.18 |
0.18 |
459,000 |
| DOL-DEC |
|
31.30 |
32.25 |
30.77 |
32.03 |
0.98 |
1,182,000 |
| FFC-DEC |
|
94.00 |
94.60 |
94.00 |
94.60 |
1.10 |
11,000 |
| MCB-DEC |
|
194.39 |
195.90 |
192.31 |
195.00 |
-0.28 |
6,000 |
| POL-DEC |
|
465.99 |
469.45 |
465.99 |
468.44 |
5.44 |
12,500 |
| SEARL-DEC |
|
243.66 |
245.60 |
241.00 |
241.79 |
-0.91 |
143,000 |
| STCL-DEC |
|
17.00 |
17.64 |
16.75 |
17.52 |
0.77 |
236,500 |
| AKBL-DEC |
|
23.40 |
24.25 |
23.40 |
24.13 |
0.93 |
3,500 |
| PSO-DEC |
|
232.00 |
238.20 |
230.75 |
237.42 |
6.55 |
187,500 |
| FFBL-DEC |
|
36.00 |
36.92 |
36.00 |
36.66 |
0.73 |
14,500 |
| HBL-DEC |
|
130.94 |
133.40 |
130.94 |
132.39 |
1.15 |
154,000 |
| PPL-DEC |
|
166.00 |
169.60 |
166.00 |
168.96 |
3.63 |
21,000 |
| PIOC-DEC |
|
42.80 |
43.25 |
42.45 |
42.62 |
0.42 |
156,000 |
| UNITY-DEC |
|
26.30 |
28.11 |
26.30 |
28.11 |
1.33 |
1,453,500 |
| NML-DEC |
|
130.25 |
133.00 |
130.25 |
132.64 |
1.77 |
123,000 |
| EFOODS-DEC |
|
86.95 |
89.63 |
86.10 |
89.28 |
3.26 |
216,000 |
| HUBC-DEC |
|
89.10 |
90.15 |
89.10 |
90.15 |
2.90 |
1,000 |
| DGKC-DEC |
|
88.65 |
90.30 |
88.30 |
89.05 |
1.28 |
1,881,000 |
| LUCK-DEC |
|
482.50 |
487.99 |
482.50 |
485.69 |
6.72 |
242,500 |
| OGDC-DEC |
|
140.00 |
141.78 |
139.55 |
139.96 |
0.02 |
121,000 |
| ASL-DEC |
|
9.80 |
10.00 |
9.80 |
9.90 |
0.19 |
105,000 |
|
