|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
34,390.44 |
34,410.05 |
34,090.13 |
34,119.39 |
-282.03 |
104,188,508 |
| KSE-30 |
KSE-30 Index |
15,059.34 |
15,062.54 |
14,903.64 |
14,915.41 |
-157.63 |
53,134,078 |
| KSE-ALL |
KSE All Share Index |
24,669.42 |
24,673.80 |
24,441.95 |
24,469.55 |
-207.56 |
143,640,671 |
| KSE-MI30 |
KSE Meezan Index |
55,176.50 |
55,194.66 |
54,609.44 |
54,646.32 |
-589.77 |
52,858,784 |
| KSE-MIALL |
KSE Islamic All Share Index |
17,057.29 |
17,061.93 |
16,906.36 |
16,919.12 |
-148.83 |
85,259,207 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
342.10 |
342.10 |
336.00 |
337.62 |
-5.22 |
2,700 |
| ATLH |
Atlas Honda Limited |
390.01 |
390.01 |
388.00 |
388.00 |
1.70 |
300 |
| DFML |
Dewan Farooque Motors Limited |
4.24 |
4.24 |
4.00 |
4.03 |
-0.09 |
86,500 |
| GHNL |
Ghandara Nissan Limited |
63.75 |
65.70 |
63.00 |
63.40 |
0.54 |
920,500 |
| GHNI |
Ghandhara Industries Limited |
107.00 |
113.60 |
107.00 |
109.21 |
2.97 |
1,547,500 |
| GAIL |
Ghani Automobile Industries Limited |
5.48 |
5.48 |
5.26 |
5.33 |
0.00 |
57,500 |
| HINO |
HinoPak Motors Limited |
358.00 |
358.00 |
358.00 |
358.00 |
-27.00 |
100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
185.00 |
194.00 |
182.00 |
188.81 |
2.87 |
426,200 |
| INDU |
Indus Motor Company Limited |
951.00 |
951.00 |
946.00 |
946.14 |
-6.81 |
18,480 |
| MTL |
Millat Tractors Limited |
741.00 |
749.00 |
732.00 |
742.37 |
0.74 |
13,600 |
| PSMC |
Pak Suzuki Motor Company Limited |
165.50 |
167.55 |
163.11 |
164.08 |
-1.19 |
355,900 |
| SAZEW |
Sazgar Engineering Works Limited |
112.00 |
116.90 |
111.47 |
112.60 |
2.91 |
1,166,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
184.00 |
190.00 |
183.00 |
189.45 |
8.01 |
508,100 |
| ATBA |
Atlas Battery Limited |
170.00 |
174.50 |
168.71 |
169.28 |
-1.29 |
7,400 |
| EXIDE |
Exide Pakistan Limited |
276.50 |
280.00 |
274.00 |
274.71 |
-4.25 |
4,300 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
53.50 |
54.34 |
53.05 |
53.92 |
0.68 |
662,500 |
| LOADS |
Loads Limited |
14.50 |
14.70 |
14.25 |
14.32 |
-0.19 |
111,500 |
| THALL |
Thal Limited |
335.10 |
346.00 |
333.00 |
342.27 |
5.50 |
110,800 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
20.82 |
24.18 |
20.82 |
24.18 |
1.68 |
17,000 |
| PAEL |
Pak Elektron Limited |
24.43 |
24.64 |
23.65 |
23.73 |
-0.61 |
6,121,500 |
| WAVES |
Waves Singer Pakistan Limited |
19.75 |
19.75 |
19.10 |
19.18 |
-0.37 |
188,000 |
| CEMENT |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
126.00 |
126.00 |
124.00 |
124.59 |
-1.45 |
7,500 |
| BWCL |
Bestway Cement Limited |
117.00 |
117.00 |
115.00 |
115.27 |
-1.39 |
9,400 |
| CHCC |
Cherat Cement Company Limited |
84.70 |
86.50 |
84.50 |
84.75 |
-1.33 |
279,000 |
| DGKC |
D.G. Khan Cement Company Limited |
81.40 |
81.70 |
80.40 |
80.76 |
-0.45 |
997,000 |
| DCL |
Dewan Cement Limited |
8.00 |
8.00 |
7.69 |
7.72 |
-0.28 |
970,000 |
| FCCL |
Fauji Cement Company Limited |
16.70 |
16.81 |
16.36 |
16.44 |
-0.38 |
2,252,000 |
| FECTC |
Fecto Cement Limited |
22.61 |
22.61 |
21.73 |
21.78 |
-0.95 |
19,500 |
| FLYNG |
Flying Cement Company Limited |
8.30 |
8.40 |
8.21 |
8.25 |
-0.10 |
37,500 |
| GWLC |
Gharibwal Cement Limited |
16.10 |
16.29 |
15.86 |
15.93 |
-0.38 |
49,500 |
| KOHC |
Kohat Cement Limited |
133.54 |
136.37 |
133.50 |
136.03 |
2.19 |
103,000 |
| LUCK |
Lucky Cement Limited |
450.00 |
451.00 |
445.01 |
446.16 |
-4.08 |
185,296 |
| MLCF |
Maple Leaf Cement Factory Limited |
25.68 |
25.89 |
25.25 |
25.29 |
-0.45 |
5,338,500 |
| PIOC |
Pioneer Cement Limited |
59.80 |
60.38 |
58.62 |
59.01 |
-1.05 |
1,143,000 |
| POWER |
Power Cement Limited |
6.13 |
6.13 |
6.01 |
6.03 |
-0.07 |
468,500 |
| THCCL |
Thatta Cement Company Limited |
9.04 |
9.12 |
9.00 |
9.10 |
0.07 |
33,000 |
| CHEMICAL |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.96 |
4.06 |
3.95 |
3.97 |
-0.05 |
462,000 |
| AKZO |
Akzo Nobel Pakistan Limited |
270.01 |
270.02 |
270.00 |
270.00 |
0.00 |
13,023 |
| ARPL |
Archroma Pakistan Limited |
520.00 |
520.00 |
520.00 |
520.00 |
7.00 |
50 |
| BAPL |
Bawany Air Product Limited |
22.90 |
23.00 |
22.90 |
22.95 |
-0.98 |
1,000 |
| BERG |
Berger Paints Pakistan Limited |
66.50 |
66.50 |
65.10 |
65.10 |
-1.40 |
2,000 |
| BIFO |
Biafo Industries Limited |
125.01 |
125.01 |
124.00 |
124.00 |
-1.00 |
6,000 |
| DOL |
Descon Oxychem Limited |
26.60 |
26.74 |
26.30 |
26.58 |
-0.06 |
114,500 |
| DYNO |
Dynea Pakistan Limited |
86.00 |
87.00 |
84.51 |
84.92 |
-2.03 |
51,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
26.31 |
26.50 |
25.90 |
25.95 |
-0.43 |
648,000 |
| GGL |
Ghani Global Holdings Limited |
10.90 |
10.90 |
10.52 |
10.61 |
-0.29 |
404,500 |
| ICI |
I.C.I. Pakistan Limited |
693.00 |
699.95 |
677.00 |
678.91 |
-9.84 |
43,350 |
| ICL |
Ittehad Chemical Limited |
26.01 |
26.45 |
25.90 |
26.45 |
0.03 |
17,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
9.47 |
9.50 |
9.30 |
9.39 |
-0.10 |
1,262,000 |
| NRSL |
Nimir Resins Limited |
5.71 |
5.77 |
5.64 |
5.67 |
-0.04 |
123,000 |
| PAKOXY |
Pakistan Oxygen Limited |
118.01 |
121.00 |
116.60 |
118.01 |
-0.92 |
28,100 |
| SITC |
Sitara Chemical Industries Limited |
267.00 |
269.99 |
267.00 |
267.62 |
0.19 |
16,800 |
| SPL |
Sitara Peroxide Limited |
19.20 |
19.20 |
18.90 |
19.10 |
-0.10 |
39,500 |
| WAHN |
Wah Noble Chemicals Limited |
191.00 |
191.00 |
191.00 |
191.00 |
0.00 |
100 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.72 |
7.72 |
7.72 |
7.72 |
-0.03 |
500 |
| HIFA |
HBL Investment Fund |
2.76 |
2.76 |
2.75 |
2.75 |
-0.13 |
3,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
73.20 |
73.20 |
72.00 |
72.00 |
-1.15 |
31,000 |
| AKBL |
Askari Bank Limited |
14.00 |
14.00 |
13.75 |
13.77 |
-0.23 |
201,500 |
| BAFL |
Bank Al-Falah Limited |
32.22 |
32.25 |
31.21 |
32.05 |
-0.17 |
824,808 |
| BAHL |
Bank Al-Habib Limited |
55.85 |
55.90 |
54.99 |
55.02 |
-0.02 |
920,367 |
| BOK |
Bank Of Khyber Limited |
13.32 |
13.32 |
13.31 |
13.31 |
-0.59 |
1,500 |
| BOP |
Bank Of Punjab Limited |
8.88 |
8.95 |
8.75 |
8.77 |
-0.11 |
1,292,000 |
| BIPL |
Bankislami Pakistan Limited |
7.83 |
7.91 |
7.50 |
7.57 |
-0.22 |
463,500 |
| FABL |
Faysal Bank Limited |
13.15 |
13.15 |
12.90 |
13.02 |
-0.04 |
280,500 |
| HBL |
Habib Bank Limited |
100.69 |
101.00 |
99.35 |
100.00 |
-0.69 |
1,805,623 |
| HMB |
Habib Metropolitan Bank Limited |
28.00 |
28.08 |
27.50 |
28.01 |
0.02 |
92,500 |
| JSBL |
JS Bank Limited |
4.85 |
4.85 |
4.74 |
4.76 |
-0.11 |
11,000 |
| MCB |
MCB Bank Limited |
162.87 |
162.99 |
159.00 |
159.88 |
-2.93 |
301,268 |
| MEBL |
Meezan Bank Limited |
65.00 |
66.40 |
64.10 |
64.28 |
-1.03 |
927,500 |
| NBP |
National Bank Of Pakistan |
27.56 |
28.47 |
27.53 |
27.73 |
-0.13 |
1,132,500 |
| SBL |
Samba Bank Limited |
7.27 |
7.90 |
7.27 |
7.90 |
-0.37 |
12,000 |
| SILK |
Silkbank Limited |
0.80 |
0.82 |
0.78 |
0.79 |
-0.05 |
78,000 |
| SNBL |
Soneri Bank Limited |
11.00 |
11.00 |
11.00 |
11.00 |
-0.05 |
5,000 |
| SCBPL |
Standard Chartered Bank Limited |
24.75 |
24.90 |
24.00 |
24.43 |
-0.45 |
189,500 |
| SMBL |
Summit Bank Limited |
1.39 |
1.39 |
1.30 |
1.34 |
-0.02 |
63,500 |
| UBL |
United Bank Limited |
107.50 |
107.50 |
104.91 |
105.39 |
-2.17 |
941,836 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
15.50 |
16.51 |
15.50 |
16.51 |
1.15 |
2,000 |
| ASL |
Aisha Steel Mills Limited |
8.65 |
8.70 |
8.40 |
8.51 |
-0.15 |
1,405,000 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
18.50 |
18.99 |
17.10 |
18.99 |
0.51 |
7,500 |
| ASTL |
Amreli Steels Ltd. |
34.90 |
35.10 |
34.19 |
34.40 |
-0.39 |
479,000 |
| BCL |
Bolan Casting Limited |
46.26 |
47.00 |
46.25 |
46.49 |
-1.68 |
6,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
45.01 |
45.01 |
44.00 |
44.89 |
-0.11 |
59,500 |
| DSL |
Dost Steels Limited |
3.21 |
3.21 |
3.05 |
3.13 |
0.00 |
208,500 |
| DKL |
Drekkar Kingsway Limited |
2.66 |
2.66 |
2.65 |
2.66 |
-0.34 |
1,000 |
| INIL |
International Industries Limited |
96.11 |
97.00 |
94.00 |
94.78 |
-1.69 |
117,400 |
| ISL |
International Steels Limited |
51.56 |
51.75 |
50.10 |
50.27 |
-1.29 |
345,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.76 |
6.97 |
6.75 |
6.79 |
-0.13 |
145,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
138.00 |
138.00 |
138.00 |
138.00 |
-7.00 |
4,300 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
40.76 |
41.25 |
40.55 |
40.68 |
-0.28 |
167,500 |
| PECO |
Pakistan Engineering Company Limited |
110.43 |
110.43 |
102.10 |
102.40 |
-0.33 |
800 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
34.00 |
34.50 |
31.13 |
31.13 |
-2.52 |
87,000 |
| ENGRO |
Engro Corporation Limited |
288.30 |
290.00 |
287.00 |
287.51 |
-1.21 |
294,613 |
| EFERT |
Engro Fertilizers Limited |
60.25 |
60.75 |
59.85 |
59.98 |
-0.37 |
1,198,741 |
| FATIMA |
Fatima Fertilizer Company Limited |
27.04 |
27.25 |
26.78 |
26.87 |
-0.53 |
120,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
17.35 |
17.35 |
16.82 |
16.90 |
-0.23 |
320,500 |
| FFC |
Fauji Fertilizer Company Limited |
108.25 |
108.75 |
107.90 |
108.23 |
0.35 |
441,892 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.22 |
11.88 |
11.20 |
11.60 |
0.43 |
1,386,000 |
| PREMA |
At-Tahur Limited |
18.01 |
18.01 |
17.25 |
17.45 |
-0.49 |
12,500 |
| CLOV |
Clover Pakistan Limited |
79.75 |
80.48 |
79.75 |
79.90 |
-0.60 |
2,200 |
| FFL |
Fauji Foods Limited |
10.85 |
10.98 |
10.68 |
10.74 |
-0.17 |
2,880,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
71.13 |
71.13 |
69.50 |
70.27 |
0.14 |
27,000 |
| MFL |
Matco Foods Limited |
20.10 |
20.24 |
19.52 |
19.69 |
-0.40 |
95,000 |
| MFFL |
Mitchells Fruit Farms Limited |
210.00 |
214.99 |
200.50 |
202.00 |
1.20 |
800 |
| MUREB |
Murree Brewery Company Limited |
560.00 |
570.00 |
559.99 |
570.00 |
0.00 |
6,100 |
| NATF |
National Foods Limited |
240.00 |
244.90 |
240.00 |
240.82 |
-3.81 |
2,100 |
| NESTLE |
Nestle Pakistan Limited |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
-200.00 |
20 |
| QUICE |
Quice Food Limited |
3.39 |
3.47 |
3.37 |
3.43 |
-0.01 |
75,500 |
| RMPL |
Rafhan Maize Products Limited |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
-11.00 |
200 |
| SHEZ |
Shezan International Limited |
222.00 |
222.00 |
220.00 |
220.00 |
-2.27 |
1,300 |
| SCL |
Shield Corporation Limited |
241.42 |
254.00 |
241.42 |
254.00 |
-6.99 |
1,500 |
| TREET |
Treet Corporation Limited |
18.30 |
18.38 |
17.70 |
17.76 |
-0.47 |
398,000 |
| ZIL |
ZIL Limited |
123.00 |
128.00 |
123.00 |
125.00 |
4.26 |
900 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
5.00 |
5.00 |
4.76 |
4.80 |
-0.20 |
242,500 |
| GHGL |
Ghani Glass Limited |
39.99 |
40.18 |
39.99 |
40.00 |
-0.11 |
3,500 |
| GGGL |
Ghani Global Glass Limited |
12.39 |
12.50 |
12.00 |
12.22 |
-0.11 |
41,500 |
| GVGL |
Ghani Value Glass Limited |
36.00 |
37.40 |
36.00 |
36.90 |
-0.10 |
6,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.45 |
8.80 |
8.36 |
8.41 |
-0.11 |
639,000 |
| TGL |
Tariq Glass Industries Limited |
63.56 |
65.00 |
63.50 |
64.08 |
0.79 |
646,500 |
| INSURANCE |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
32.15 |
32.55 |
32.00 |
32.01 |
0.01 |
198,000 |
| AGIC |
Askari General Inusrance Company Limited |
20.50 |
20.50 |
20.50 |
20.50 |
-0.50 |
500 |
| ALAC |
Askari Life Assurance Company Limited |
8.20 |
8.20 |
8.10 |
8.10 |
-0.10 |
4,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.98 |
1.98 |
1.80 |
1.90 |
0.05 |
71,500 |
| CYAN |
Cyan Limited |
23.47 |
23.47 |
23.00 |
23.00 |
-0.01 |
1,000 |
| HICL |
Habib Insurance Company Limited |
10.90 |
10.90 |
10.10 |
10.10 |
-0.78 |
2,500 |
| IGIHL |
IGI Holdings Limited |
223.00 |
225.00 |
223.00 |
225.00 |
1.99 |
18,200 |
| IGIL |
IGI Life Insurance Company Limited |
29.50 |
31.50 |
28.50 |
30.69 |
1.19 |
169,500 |
| JGICL |
Jubilee General Insurance Company Limited |
43.00 |
43.00 |
41.25 |
41.25 |
-0.76 |
5,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
299.98 |
299.99 |
296.00 |
297.99 |
-2.00 |
400 |
| PKGI |
Pakistan General Insurance Company Limited |
1.98 |
2.40 |
1.98 |
2.40 |
0.50 |
16,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
24.00 |
24.00 |
23.50 |
23.60 |
-0.15 |
12,000 |
| PIL |
PICIC Insurance Limited |
0.86 |
0.95 |
0.86 |
0.95 |
0.13 |
2,500 |
| RICL |
Reliance Insurance Company Limited |
6.89 |
7.49 |
6.11 |
6.80 |
0.18 |
151,500 |
| TPLI |
TPL Insurance Limited |
17.90 |
17.90 |
17.90 |
17.90 |
-0.08 |
500 |
| UNIC |
United Insurance Company of Pakistan Limited |
6.97 |
6.97 |
6.81 |
6.82 |
-0.18 |
8,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
39.10 |
39.48 |
38.91 |
39.10 |
-0.02 |
435,500 |
| AHL |
Arif Habib Limited |
33.11 |
33.15 |
33.10 |
33.10 |
-0.65 |
6,000 |
| DEL |
Dawood Equities Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
500 |
| DAWH |
Dawood Hercules Corporation Limited |
118.00 |
118.00 |
117.50 |
117.50 |
-0.47 |
3,400 |
| ESBL |
Escorts Investment Bank Limited |
7.65 |
7.65 |
7.50 |
7.53 |
-0.32 |
38,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.18 |
1.18 |
1.05 |
1.10 |
-0.02 |
156,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.69 |
1.69 |
1.56 |
1.65 |
0.01 |
14,000 |
| FNEL |
First National Equities Limited |
14.40 |
14.50 |
13.75 |
13.92 |
-0.10 |
151,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.73 |
0.75 |
0.70 |
0.75 |
0.00 |
46,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
12.89 |
13.10 |
12.40 |
12.84 |
0.09 |
2,135,000 |
| JSIL |
JS Investments Limited |
14.10 |
14.10 |
14.10 |
14.10 |
-1.11 |
500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
22.00 |
22.00 |
22.00 |
22.00 |
-0.01 |
21,000 |
| NEXT |
Next Capital Limited |
7.80 |
7.80 |
7.80 |
7.80 |
-0.19 |
1,000 |
| PSX |
Pakistan Stock Exchange Limited |
10.55 |
10.68 |
10.40 |
10.49 |
-0.01 |
351,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.83 |
0.83 |
0.75 |
0.76 |
-0.05 |
44,000 |
| SIBL |
Security Investment Bank Limited |
6.51 |
6.51 |
6.01 |
6.26 |
-0.74 |
1,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OLPL |
Orix Leasing Pakistan Limited |
23.11 |
23.44 |
23.10 |
23.33 |
0.23 |
8,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
0.71 |
0.71 |
0.69 |
0.70 |
0.01 |
25,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,370.00 |
1,370.00 |
1,360.00 |
1,360.00 |
-1.01 |
340 |
| SRVI |
Service Industries Limited |
705.00 |
715.00 |
690.00 |
695.13 |
13.59 |
44,500 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
91.94 |
91.94 |
91.94 |
91.94 |
6.41 |
400 |
| ECOP |
Ecopack Limited |
14.70 |
15.20 |
14.50 |
14.94 |
0.45 |
3,684,500 |
| GAMON |
Gammon Pakistan Limited |
19.39 |
19.69 |
18.75 |
19.69 |
1.37 |
97,000 |
| MACFL |
Macpac Films Limited |
16.99 |
17.56 |
16.30 |
17.49 |
1.15 |
3,246,500 |
| PACE |
Pace (Pakistan) Limited |
2.24 |
2.24 |
2.11 |
2.12 |
0.01 |
118,500 |
| PHDL |
Pakistan Hotels Developers Limited |
90.01 |
90.01 |
90.01 |
90.01 |
0.00 |
100 |
| SHFA |
Shifa International Hospitals Limited |
230.02 |
233.00 |
230.00 |
231.50 |
-1.17 |
700 |
| STPL |
Siddiqsons Tin Plate Limited |
9.06 |
9.08 |
8.86 |
8.91 |
-0.18 |
694,000 |
| SPEL |
Synthetic Products Enterprises Limited |
47.00 |
47.69 |
46.50 |
47.26 |
0.65 |
280,500 |
| TPLP |
TPL Properties Limited |
5.24 |
5.24 |
4.79 |
4.79 |
-0.01 |
11,000 |
| TRIPF |
Tri-Pack Films Limited |
88.00 |
88.10 |
88.00 |
88.10 |
-2.40 |
1,500 |
| UBDL |
United Brands Limited |
27.55 |
29.62 |
27.00 |
29.59 |
2.03 |
142,500 |
| UDPL |
United Distributors Pakistan Limited |
33.00 |
33.00 |
32.90 |
32.90 |
0.55 |
2,000 |
| MODARABAS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
15,000 |
| FHAM |
First Habib Modarba Limited |
9.42 |
9.42 |
9.40 |
9.40 |
-0.15 |
13,000 |
| PAKMI |
First Pakistan Modarba |
1.39 |
1.99 |
1.38 |
1.81 |
0.46 |
173,000 |
| PMI |
First Prudential Modarba |
0.98 |
1.05 |
0.98 |
1.02 |
0.17 |
19,500 |
| ORIXM |
Orix Modaraba |
17.24 |
17.47 |
17.18 |
17.47 |
-0.43 |
15,000 |
| SINDM |
Sindh Modaraba |
7.40 |
7.40 |
7.30 |
7.32 |
-0.10 |
45,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,220.00 |
1,228.99 |
1,215.00 |
1,222.31 |
-1.06 |
9,860 |
| OGDC |
Oil and Gas Development Company Limited |
116.42 |
116.42 |
113.82 |
114.10 |
-2.40 |
1,647,667 |
| POL |
Pakistan Oilfields Limited |
338.00 |
338.00 |
331.50 |
332.69 |
-5.64 |
273,309 |
| PPL |
Pakistan Petroleum Limited |
95.01 |
95.40 |
93.57 |
93.78 |
-1.90 |
2,372,961 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
281.00 |
284.45 |
279.50 |
280.08 |
-3.68 |
32,800 |
| BPL |
Burshane LPG (Pakistan) Limited |
23.51 |
23.51 |
23.51 |
23.51 |
-0.49 |
1,000 |
| HASCOL |
Hascol Petroleum Limited |
14.68 |
14.68 |
14.30 |
14.34 |
-0.22 |
8,111,000 |
| HTL |
Hi-Tech Lubricants Limited |
30.90 |
31.84 |
30.40 |
30.46 |
-0.99 |
89,500 |
| PSO |
Pakistan State Oil Company Limited |
157.49 |
158.33 |
156.00 |
156.14 |
-1.21 |
560,278 |
| SHEL |
Shell Pakistan Limited |
180.47 |
180.48 |
176.00 |
177.20 |
-1.54 |
47,800 |
| SNGP |
Sui Northern Gas Pipelines Limited |
56.05 |
57.80 |
55.65 |
57.48 |
1.44 |
4,493,500 |
| SSGC |
Sui Southern Gas Company Limited |
13.57 |
13.78 |
13.57 |
13.64 |
-0.07 |
354,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
63.51 |
63.90 |
62.60 |
62.75 |
-1.31 |
16,000 |
| CPPL |
Cherat Packaging Limited. |
115.50 |
117.00 |
113.10 |
116.22 |
1.38 |
37,500 |
| MERIT |
Merit Packaging Limited |
10.30 |
10.48 |
10.00 |
10.07 |
-0.27 |
422,000 |
| PKGS |
Packages Limited |
332.10 |
346.80 |
332.00 |
338.60 |
6.72 |
176,200 |
| RPL |
Roshan Packages Limited |
21.35 |
23.15 |
21.20 |
23.15 |
1.61 |
703,500 |
| SEPL |
Security Paper Limited |
133.95 |
134.00 |
133.80 |
133.90 |
0.02 |
3,600 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
512.01 |
538.47 |
512.00 |
535.25 |
15.17 |
32,600 |
| AGP |
AGP Limited |
92.25 |
93.35 |
90.80 |
91.03 |
-1.30 |
171,500 |
| FEROZ |
Ferozsons Laboratories Limited |
318.00 |
324.00 |
307.01 |
311.32 |
-5.04 |
605,600 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
173.00 |
174.50 |
172.00 |
172.52 |
-0.41 |
38,000 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
230.50 |
238.68 |
230.50 |
236.96 |
5.35 |
122,700 |
| HINOON |
Highnoon Laboratories Limited |
525.00 |
528.84 |
525.00 |
525.80 |
0.69 |
4,650 |
| IBLHL |
IBL HealthCare Limited |
64.00 |
64.50 |
63.30 |
63.48 |
-0.03 |
11,500 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
846.74 |
847.00 |
828.00 |
828.00 |
2.81 |
550 |
| SEARL |
The Searle Company Limited |
191.00 |
192.50 |
188.75 |
189.36 |
-1.37 |
915,300 |
| WYETH |
Wyeth Pakistan Limited |
837.00 |
903.00 |
837.00 |
903.00 |
63.00 |
2,200 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
20.75 |
20.80 |
20.25 |
20.76 |
0.55 |
57,500 |
| HUBC |
Hub Power Company Limited |
78.01 |
78.15 |
75.85 |
76.53 |
-1.45 |
4,063,959 |
| KEL |
K-Electric Limited |
3.14 |
3.15 |
3.03 |
3.05 |
-0.09 |
4,548,000 |
| KOHE |
Kohinoor Energy Limited |
34.97 |
34.97 |
31.50 |
32.03 |
-1.97 |
2,000 |
| KOHP |
Kohinoor Power Company Limited |
1.85 |
1.85 |
1.70 |
1.70 |
0.00 |
4,000 |
| KAPCO |
Kot Addu Power Company Limited |
24.25 |
24.60 |
23.90 |
24.10 |
0.30 |
6,721,000 |
| LPL |
Lalpir Power Limited |
11.90 |
12.10 |
11.90 |
11.90 |
-0.35 |
290,000 |
| NCPL |
Nishat Chunian Power Limited |
12.78 |
12.90 |
12.56 |
12.65 |
0.03 |
58,500 |
| NPL |
Nishat Power Limited |
20.45 |
20.50 |
19.51 |
20.30 |
0.60 |
20,500 |
| PKGP |
PAKGEN Power Limited |
12.60 |
12.75 |
12.60 |
12.66 |
0.06 |
66,000 |
| SPWL |
Saif Power Limited |
16.10 |
16.33 |
16.00 |
16.16 |
-0.09 |
5,000 |
| TSPL |
Tri-Star Power Limited |
2.76 |
2.76 |
2.55 |
2.56 |
-0.19 |
16,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.00 |
11.19 |
10.92 |
11.11 |
0.00 |
11,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
90.01 |
91.60 |
89.60 |
91.03 |
0.86 |
637,800 |
| BYCO |
Byco Petroleum Pakistan Limited |
6.13 |
6.40 |
5.99 |
6.31 |
0.16 |
1,678,500 |
| NRL |
National Refinery Limited |
105.10 |
107.00 |
104.11 |
105.08 |
-0.42 |
107,500 |
| PRL |
Pakistan Refinery Limited |
13.21 |
13.25 |
13.10 |
13.14 |
-0.03 |
114,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
2.20 |
2.26 |
2.20 |
2.26 |
0.00 |
11,500 |
| ADAMS |
Adam Sugar Mills Limited |
16.29 |
16.29 |
16.29 |
16.29 |
0.26 |
3,500 |
| ALNRS |
Al-Noor Sugar Mills Limited |
53.65 |
53.65 |
53.65 |
53.65 |
0.00 |
5,000 |
| CHAS |
Chashma Sugar Mills Limited. |
70.99 |
71.00 |
70.99 |
71.00 |
0.90 |
2,000 |
| DWSM |
Dewan Sugar Mills Limited |
2.24 |
2.24 |
2.20 |
2.20 |
-0.22 |
12,500 |
| FRSM |
Faran Sugar Mills Limited |
42.00 |
42.00 |
41.00 |
41.75 |
-2.25 |
9,000 |
| HABSM |
Habib Sugar Mills Limited |
27.05 |
27.50 |
26.71 |
27.31 |
0.16 |
163,000 |
| HSM |
Husein Sugar Mills Limited |
14.40 |
14.40 |
13.86 |
14.00 |
0.00 |
3,000 |
| JSML |
Jauharabad Sugar Mills Limited |
14.90 |
14.90 |
14.90 |
14.90 |
0.00 |
3,000 |
| KPUS |
Khairpur Sugar Mills Limited |
29.77 |
29.77 |
29.77 |
29.77 |
-3.23 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
56.00 |
56.89 |
55.00 |
55.00 |
-1.00 |
3,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
62.00 |
62.97 |
59.00 |
59.00 |
-0.33 |
4,000 |
| SKRS |
Sakrand Sugar Mills Limited |
9.35 |
9.50 |
9.25 |
9.43 |
0.14 |
19,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
104.50 |
104.60 |
102.00 |
104.04 |
0.77 |
17,200 |
| SML |
Shakarganj Limited |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
1,000 |
| TSML |
Tandlianwala Sugar Mills Limited |
80.02 |
80.02 |
80.02 |
80.02 |
-6.45 |
500 |
| TICL |
Thal Industries Corporation Limited |
212.00 |
212.00 |
208.00 |
208.00 |
0.00 |
400 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NSRM |
National Silk and Rayon Mills Limited |
24.42 |
26.89 |
24.42 |
26.89 |
-2.10 |
1,000 |
| PSYL |
Pakistan Synthetics Limited |
15.49 |
15.49 |
14.65 |
15.02 |
-0.03 |
1,500 |
| RUPL |
Rupali Polyester Limited |
15.22 |
15.22 |
14.99 |
14.99 |
0.00 |
3,000 |
| TRPOL |
Tri-Star Polyester Limited |
7.01 |
7.14 |
6.80 |
6.87 |
-0.17 |
269,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
37.88 |
38.47 |
37.34 |
37.48 |
-0.49 |
1,181,000 |
| HUMNL |
Hum Network Limited |
10.05 |
10.57 |
10.05 |
10.26 |
0.29 |
1,599,500 |
| MDTL |
Media Times Limited |
1.20 |
1.29 |
1.17 |
1.19 |
0.01 |
200,500 |
| NETSOL |
NetSol Technologies Limited |
51.49 |
51.49 |
49.50 |
49.77 |
-1.15 |
392,000 |
| PTC |
Pakistan Telecommunication Company Limited |
8.70 |
8.75 |
8.65 |
8.67 |
-0.19 |
1,357,000 |
| SYS |
Systems Limited |
164.25 |
169.50 |
161.50 |
162.27 |
-2.47 |
442,100 |
| TELE |
Telecard Limited |
1.15 |
1.22 |
1.15 |
1.22 |
0.04 |
12,000 |
| TPL |
TPL Corp Limited |
3.90 |
3.97 |
3.81 |
3.86 |
-0.13 |
283,000 |
| TRG |
TRG Pakistan Limited |
28.18 |
28.30 |
26.91 |
27.18 |
-0.82 |
11,319,000 |
| WTL |
WorldCall Telecom Limited |
0.86 |
0.86 |
0.81 |
0.83 |
-0.01 |
1,310,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
47.70 |
47.70 |
47.70 |
47.70 |
0.20 |
1,000 |
| ANL |
Azgard Nine Limited |
10.35 |
11.15 |
10.34 |
11.15 |
1.00 |
2,778,500 |
| BTL |
Blessed Textile Mills Limited |
260.00 |
260.00 |
260.00 |
260.00 |
-8.00 |
100 |
| CRTM |
Crescent Textile Mills Limited |
22.60 |
23.10 |
22.47 |
22.77 |
0.30 |
1,258,500 |
| FML |
Feroze 1888 Mills Limited |
77.10 |
80.40 |
77.10 |
79.78 |
0.78 |
7,700 |
| GATM |
Gul Ahmed Textile Mills Limited |
27.98 |
28.49 |
26.80 |
26.99 |
-0.89 |
1,254,000 |
| ILP |
Interloop Limited |
43.75 |
43.90 |
43.50 |
43.66 |
-0.60 |
116,500 |
| INKL |
International Knitwear Limited |
14.89 |
14.99 |
14.85 |
14.88 |
0.93 |
7,000 |
| KOIL |
Kohinoor Industries Limited |
3.03 |
3.05 |
3.02 |
3.05 |
-0.01 |
12,000 |
| KML |
Kohinoor Mills Limited |
35.10 |
37.98 |
34.50 |
36.00 |
0.01 |
108,500 |
| KTML |
Kohinoor Textile Mills Limited |
34.00 |
34.00 |
34.00 |
34.00 |
-0.49 |
2,000 |
| MSOT |
Masood Textile Mills Limited |
64.00 |
64.00 |
59.51 |
59.52 |
-4.36 |
1,500 |
| MTIL |
Mian Textile Industries Limited |
6.67 |
6.67 |
6.46 |
6.48 |
0.80 |
2,500 |
| NCL |
Nishat Chunian Limited |
33.00 |
33.05 |
31.50 |
31.61 |
-1.69 |
591,000 |
| NML |
Nishat Mills Limited |
75.51 |
76.90 |
74.01 |
74.55 |
-0.81 |
887,900 |
| REWM |
Reliance Weaving Mills Limited |
24.49 |
24.49 |
24.49 |
24.49 |
0.98 |
1,000 |
| TOWL |
Towellers Limited |
85.70 |
85.70 |
85.70 |
85.70 |
5.97 |
500 |
| ZAHID |
Zahidjee Textile Mills Limited |
18.25 |
18.50 |
17.70 |
18.24 |
-0.26 |
11,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
6.30 |
6.50 |
5.81 |
5.81 |
-0.19 |
82,500 |
| BILF |
Bilal Fibres Limited |
0.90 |
1.00 |
0.90 |
1.00 |
0.10 |
5,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.45 |
1.48 |
1.40 |
1.42 |
-0.07 |
27,500 |
| CTM |
Colony Textile Mills Limited |
2.95 |
3.03 |
2.86 |
2.91 |
-0.08 |
4,000 |
| DSIL |
D.S. Industires Limited |
1.54 |
1.55 |
1.33 |
1.43 |
-0.13 |
141,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
1.43 |
1.43 |
1.38 |
1.42 |
-0.01 |
5,000 |
| FZCM |
Fazal Cloth Mills Limited |
136.00 |
142.79 |
136.00 |
142.79 |
-3.45 |
1,000 |
| GADT |
Gadoon Textile Mills Limited |
159.10 |
159.11 |
158.10 |
158.31 |
-7.68 |
1,500 |
| HIRAT |
Hira Textile Mills Limited |
1.75 |
1.75 |
1.70 |
1.70 |
-0.13 |
63,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
546.02 |
546.02 |
546.02 |
546.02 |
-44.13 |
100 |
| KOSM |
Kohinoor Spinning Mills Limited |
1.58 |
1.70 |
1.57 |
1.57 |
0.02 |
68,500 |
| LMSM |
Land Mark Spinning Industries Limited |
12.00 |
12.00 |
12.00 |
12.00 |
-0.08 |
500 |
| MQTM |
Maqbool Textile Mills Limited |
32.50 |
34.40 |
32.50 |
34.39 |
2.39 |
3,000 |
| NCML |
Nazir Cotton Mills Limited |
2.36 |
2.50 |
2.36 |
2.50 |
0.00 |
7,500 |
| SAIF |
Saif Textile Mills Limited |
13.30 |
13.30 |
13.29 |
13.29 |
-0.21 |
2,500 |
| SSML |
Saritow Spinning Mills Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
1,000 |
| SHDT |
Shadab Textile Mills Limited |
23.95 |
23.95 |
22.63 |
22.63 |
-0.92 |
1,000 |
| SUTM |
Sunrays Textile Mills Limited |
302.99 |
302.99 |
302.99 |
302.99 |
17.99 |
100 |
| TATM |
Tata Textile Mills Limited |
30.00 |
30.00 |
29.89 |
29.89 |
-0.11 |
4,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SERF |
Service Fabircs Limited |
3.13 |
3.13 |
3.13 |
3.13 |
0.16 |
500 |
| STJT |
Shahtaj Textile Mills Limited |
87.50 |
87.50 |
86.51 |
86.51 |
0.00 |
200 |
| YOUW |
Yousuf Weaving Mills Limited |
3.36 |
3.36 |
3.25 |
3.29 |
-0.15 |
99,000 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
189.98 |
189.98 |
189.98 |
189.98 |
2.98 |
300 |
| PAKT |
Pakistan Tobacco Company Limited |
1,634.00 |
1,647.50 |
1,610.00 |
1,610.20 |
-10.41 |
260 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,899.95 |
1,899.95 |
1,899.95 |
1,899.95 |
99.95 |
20 |
| TRANSPORT |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.25 |
4.28 |
4.20 |
4.21 |
-0.07 |
97,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.10 |
9.37 |
9.05 |
9.29 |
0.19 |
4,734,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
75.19 |
76.00 |
75.00 |
75.00 |
-2.50 |
21,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
166.50 |
188.49 |
166.50 |
167.01 |
-12.98 |
2,600 |
| SSOM |
S.S. Oil Mills Limited |
29.61 |
32.00 |
29.61 |
32.00 |
0.00 |
1,000 |
| UNITY |
Unity Foods Limited |
13.01 |
13.20 |
12.76 |
12.80 |
-0.21 |
11,305,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
32.01 |
32.01 |
32.01 |
32.01 |
-0.99 |
1,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 55) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL-JUN |
|
90.50 |
92.11 |
90.11 |
91.73 |
0.99 |
382,000 |
| FCCL-JUN |
|
16.85 |
16.85 |
16.50 |
16.52 |
-0.41 |
508,500 |
| BAHL-JUN |
|
58.90 |
58.90 |
55.50 |
56.12 |
0.17 |
4,000 |
| MCB-JUN |
|
162.26 |
162.90 |
160.80 |
162.90 |
0.18 |
1,500 |
| NML-JUN |
|
76.40 |
77.02 |
74.60 |
75.10 |
-0.76 |
463,000 |
| SSGC-JUN |
|
13.70 |
13.82 |
13.63 |
13.70 |
-0.14 |
35,500 |
| UNITY-JUN |
|
13.03 |
13.19 |
12.81 |
12.89 |
-0.21 |
3,450,500 |
| EPCL-JUN |
|
26.50 |
26.59 |
26.00 |
26.12 |
-0.42 |
91,500 |
| PIOC-JUN |
|
60.05 |
60.50 |
58.80 |
59.27 |
-1.15 |
954,500 |
| GHNL-JUN |
|
64.01 |
66.00 |
63.40 |
63.83 |
0.27 |
144,500 |
| LOTCHEM-JUN |
|
9.50 |
9.55 |
9.33 |
9.42 |
-0.16 |
71,500 |
| SNGP-JUN |
|
56.25 |
58.10 |
56.01 |
57.79 |
1.41 |
514,500 |
| BOP-JUN |
|
8.90 |
8.97 |
8.77 |
8.80 |
-0.16 |
210,000 |
| PAEL-JUN |
|
24.65 |
24.77 |
23.75 |
23.84 |
-0.67 |
3,130,000 |
| ISL-JUN |
|
51.80 |
51.80 |
50.50 |
50.64 |
-1.26 |
237,500 |
| GATM-JUN |
|
28.40 |
28.40 |
27.00 |
27.17 |
-0.93 |
55,000 |
| PPL-JUN |
|
95.21 |
95.50 |
93.90 |
94.21 |
-2.07 |
742,500 |
| FFC-JUN |
|
106.25 |
108.00 |
106.00 |
106.03 |
-1.22 |
57,500 |
| BAFL-JUN |
|
32.50 |
32.50 |
31.50 |
32.18 |
-0.43 |
92,000 |
| NITG-ETF |
|
10.35 |
10.35 |
10.35 |
10.35 |
-0.12 |
500 |
| ENGRO-JUN |
|
283.99 |
285.00 |
283.00 |
283.06 |
-1.81 |
42,000 |
| MUGHAL-JUN |
|
41.05 |
41.47 |
40.76 |
40.90 |
-0.31 |
63,500 |
| DGKC-JUN |
|
81.60 |
82.00 |
80.90 |
81.12 |
-0.65 |
701,000 |
| HBL-JUN |
|
100.74 |
101.75 |
99.00 |
99.84 |
-0.50 |
118,500 |
| MEBL-JUN |
|
65.08 |
66.50 |
64.55 |
64.99 |
-0.87 |
29,500 |
| GHNI-JUN |
|
107.50 |
113.90 |
107.50 |
110.08 |
3.12 |
428,000 |
| NCL-JUN |
|
33.50 |
33.50 |
31.70 |
31.77 |
-1.87 |
272,000 |
| PSO-JUN |
|
158.50 |
159.10 |
156.80 |
157.00 |
-1.05 |
183,500 |
| KEL-JUN |
|
3.12 |
3.12 |
3.07 |
3.09 |
-0.11 |
58,500 |
| MLCF-JUN |
|
25.65 |
26.00 |
25.41 |
25.46 |
-0.44 |
2,116,500 |
| GTYR-JUN |
|
53.90 |
54.70 |
53.55 |
54.13 |
0.64 |
119,000 |
| HUBC-JUN |
|
77.92 |
78.01 |
76.50 |
77.17 |
-1.35 |
183,500 |
| FFBL-JUN |
|
17.20 |
17.20 |
16.93 |
17.01 |
-0.17 |
45,500 |
| NRL-JUN |
|
106.05 |
107.49 |
105.00 |
105.99 |
-0.43 |
82,500 |
| PIBTL-JUN |
|
9.10 |
9.45 |
9.05 |
9.37 |
0.22 |
473,000 |
| AVN-JUN |
|
38.20 |
38.60 |
37.53 |
37.71 |
-0.38 |
458,000 |
| FCEPL-JUN |
|
71.01 |
71.06 |
71.01 |
71.05 |
-0.14 |
3,000 |
| INIL-JUN |
|
97.00 |
97.00 |
95.00 |
95.02 |
-1.98 |
18,500 |
| LUCK-JUN |
|
451.00 |
451.99 |
448.00 |
449.33 |
-3.81 |
116,000 |
| NETSOL-JUN |
|
51.15 |
51.50 |
49.80 |
50.08 |
-1.06 |
177,000 |
| UBLP-ETF |
|
11.54 |
11.54 |
11.51 |
11.51 |
0.01 |
1,000 |
| HASCOL-JUN |
|
14.79 |
14.79 |
14.36 |
14.41 |
-0.24 |
2,216,500 |
| ASTL-JUN |
|
35.00 |
35.22 |
34.30 |
34.53 |
-0.51 |
133,500 |
| NBP-JUN |
|
28.05 |
28.65 |
27.73 |
27.94 |
-0.20 |
287,000 |
| KAPCO-JUN |
|
22.60 |
23.20 |
22.53 |
22.59 |
0.18 |
1,024,000 |
| SEARL-JUN |
|
192.18 |
193.49 |
189.75 |
190.31 |
-1.88 |
578,000 |
| UBL-JUN |
|
107.35 |
108.90 |
105.50 |
105.83 |
-1.68 |
49,000 |
| EFERT-JUN |
|
60.70 |
60.90 |
60.40 |
60.54 |
-0.16 |
29,500 |
| KOHC-JUN |
|
134.71 |
136.40 |
134.71 |
136.00 |
1.85 |
9,500 |
| POL-JUN |
|
336.35 |
337.10 |
333.50 |
334.30 |
-6.22 |
98,000 |
| CHCC-JUN |
|
86.65 |
86.75 |
85.00 |
85.09 |
-1.47 |
242,500 |
| TRG-JUN |
|
28.20 |
28.40 |
27.02 |
27.32 |
-0.87 |
11,364,000 |
| DOL-JUN |
|
26.68 |
26.85 |
26.60 |
26.78 |
-0.19 |
38,500 |
| FFL-JUN |
|
10.89 |
11.05 |
10.77 |
10.82 |
-0.18 |
1,175,500 |
| OGDC-JUN |
|
117.99 |
117.99 |
114.52 |
114.69 |
-2.43 |
523,500 |
|
