|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
40,515.20 |
40,646.73 |
40,360.91 |
40,486.67 |
-20.31 |
46,639,060 |
| KSE-30 |
KSE-30 Index |
19,452.30 |
19,528.00 |
19,378.93 |
19,454.37 |
10.37 |
25,052,880 |
| KSE-ALL |
KSE All Share Index |
29,333.99 |
29,408.93 |
29,257.35 |
29,331.21 |
6.33 |
93,001,390 |
| KSE-MI30 |
KSE Meezan Index |
68,162.85 |
68,461.58 |
67,691.86 |
67,988.24 |
-141.62 |
34,926,380 |
| KSE-MIALL |
KSE Islamic All Share Index |
19,754.36 |
19,816.37 |
19,654.58 |
19,711.08 |
-33.69 |
50,268,150 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
475.05 |
485.00 |
472.00 |
473.28 |
-9.58 |
3,550 |
| ATLH |
Atlas Honda Limited |
386.00 |
386.00 |
386.00 |
386.00 |
2.00 |
100 |
| DFML |
Dewan Farooque Motors Limited |
15.49 |
15.53 |
15.02 |
15.28 |
-0.17 |
436,500 |
| GHNL |
Ghandara Nissan Limited |
96.24 |
97.10 |
92.49 |
92.96 |
-2.97 |
735,300 |
| GHNI |
Ghandhara Industries Limited |
201.51 |
205.50 |
199.90 |
200.88 |
-1.64 |
453,300 |
| GAIL |
Ghani Automobile Industries Limited |
6.56 |
6.67 |
6.38 |
6.62 |
0.16 |
9,000 |
| HINO |
HinoPak Motors Limited |
457.53 |
457.53 |
457.53 |
457.53 |
0.00 |
100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
233.00 |
238.50 |
231.20 |
236.46 |
3.32 |
298,300 |
| INDU |
Indus Motor Company Limited |
1,299.49 |
1,299.49 |
1,292.11 |
1,297.00 |
3.88 |
1,540 |
| MTL |
Millat Tractors Limited |
859.10 |
866.50 |
851.00 |
855.17 |
-3.39 |
14,900 |
| PSMC |
Pak Suzuki Motor Company Limited |
287.00 |
301.79 |
287.00 |
301.67 |
14.25 |
1,168,200 |
| SAZEW |
Sazgar Engineering Works Limited |
235.12 |
241.50 |
235.10 |
240.64 |
1.92 |
19,300 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
240.00 |
240.50 |
233.99 |
235.38 |
-4.70 |
21,600 |
| ATBA |
Atlas Battery Limited |
172.40 |
173.99 |
169.70 |
169.70 |
-1.79 |
2,700 |
| BWHL |
Baluchistan Wheels Limited |
90.37 |
90.37 |
90.37 |
90.37 |
4.30 |
500 |
| EXIDE |
Exide Pakistan Limited |
213.06 |
213.06 |
208.00 |
210.00 |
-4.51 |
2,500 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
71.53 |
74.50 |
71.53 |
73.31 |
-1.31 |
200,500 |
| LOADS |
Loads Limited |
24.00 |
24.23 |
24.00 |
24.07 |
-0.12 |
79,000 |
| THALL |
Thal Limited |
426.20 |
442.89 |
426.15 |
439.03 |
4.05 |
2,700 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
53.89 |
54.85 |
52.00 |
52.00 |
-0.25 |
16,500 |
| PAEL |
Pak Elektron Limited |
26.49 |
26.79 |
26.36 |
26.66 |
0.17 |
2,600,500 |
| PCAL |
Pakistan Cables Limited |
144.01 |
144.01 |
144.01 |
144.01 |
-2.00 |
300 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
780.00 |
780.00 |
778.00 |
778.00 |
-14.00 |
200 |
| WAVES |
Waves Singer Pakistan Limited |
27.00 |
27.90 |
27.00 |
27.54 |
0.51 |
468,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
113.00 |
113.00 |
111.84 |
111.99 |
-1.55 |
43,300 |
| BWCL |
Bestway Cement Limited |
120.00 |
120.00 |
120.00 |
120.00 |
1.00 |
4,000 |
| CHCC |
Cherat Cement Company Limited |
76.25 |
77.85 |
74.98 |
76.51 |
0.54 |
392,000 |
| DGKC |
D.G. Khan Cement Company Limited |
96.30 |
98.40 |
96.00 |
97.60 |
1.37 |
2,655,000 |
| DNCC |
Dandot Cement Company Limited |
13.65 |
14.15 |
13.65 |
14.10 |
0.95 |
55,500 |
| DCL |
Dewan Cement Limited |
13.79 |
13.79 |
13.47 |
13.59 |
-0.02 |
592,000 |
| FCCL |
Fauji Cement Company Limited |
22.51 |
22.84 |
22.44 |
22.63 |
0.12 |
1,280,500 |
| FECTC |
Fecto Cement Limited |
31.56 |
32.35 |
31.56 |
32.07 |
-0.03 |
4,000 |
| GWLC |
Gharibwal Cement Limited |
16.80 |
17.20 |
16.62 |
17.20 |
0.40 |
6,000 |
| JVDC |
Javedan Corporation Limited |
38.83 |
38.97 |
38.50 |
38.55 |
0.55 |
13,000 |
| KOHC |
Kohat Cement Limited |
88.01 |
88.11 |
87.00 |
87.50 |
-0.49 |
62,000 |
| LUCK |
Lucky Cement Limited |
487.00 |
492.55 |
482.02 |
485.41 |
-2.02 |
353,300 |
| MLCF |
Maple Leaf Cement Factory Limited |
47.50 |
48.00 |
46.50 |
47.40 |
0.12 |
1,607,000 |
| PIOC |
Pioneer Cement Limited |
45.96 |
46.20 |
44.80 |
45.32 |
-0.04 |
498,000 |
| POWER |
Power Cement Limited |
8.20 |
8.37 |
8.20 |
8.27 |
0.06 |
506,000 |
| SMCPL |
Safe Mix Concrete Limited |
8.00 |
8.00 |
7.90 |
7.96 |
-0.14 |
4,500 |
| THCCL |
Thatta Cement Company Limited |
14.01 |
14.10 |
14.00 |
14.02 |
0.02 |
12,000 |
| CHEMICAL |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.15 |
5.15 |
5.05 |
5.08 |
0.03 |
171,500 |
| AKZO |
Akzo Nobel Pakistan Limited |
143.00 |
143.00 |
143.00 |
143.00 |
0.29 |
300 |
| ARPL |
Archroma Pakistan Limited |
545.00 |
559.00 |
545.00 |
553.40 |
-2.08 |
400 |
| BAPL |
Bawany Air Product Limited |
4.48 |
4.70 |
4.20 |
4.43 |
0.08 |
15,000 |
| BERG |
Berger Paints Pakistan Limited |
78.00 |
78.20 |
78.00 |
78.05 |
0.97 |
3,000 |
| BIFO |
Biafo Industries Limited |
213.99 |
213.99 |
212.10 |
212.52 |
0.41 |
800 |
| BUXL |
Buxly Paints Limited |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
500 |
| DOL |
Descon Oxychem Limited |
27.90 |
27.90 |
26.90 |
27.05 |
-0.39 |
2,233,000 |
| DYNO |
Dynea Pakistan Limited |
93.50 |
94.70 |
93.50 |
94.10 |
2.10 |
1,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
37.51 |
37.70 |
37.05 |
37.47 |
-0.04 |
1,067,500 |
| GGL |
Ghani Gases Limited |
12.60 |
12.70 |
12.44 |
12.50 |
-0.05 |
264,500 |
| ICI |
I.C.I. Pakistan Limited |
733.99 |
733.99 |
715.10 |
728.84 |
-0.16 |
500 |
| ICL |
Ittehad Chemical Limited |
30.35 |
30.35 |
29.95 |
30.00 |
-0.33 |
167,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.70 |
16.74 |
16.09 |
16.31 |
-0.34 |
10,009,500 |
| NICL |
Nimir Industrial Chemicals Limited |
60.50 |
60.50 |
60.50 |
60.50 |
-0.50 |
1,000 |
| NRSL |
Nimir Resins Limited |
8.78 |
8.80 |
8.61 |
8.65 |
-0.05 |
850,000 |
| SARC |
Sardar Chemical Industries Limited |
16.03 |
16.50 |
16.03 |
16.50 |
-0.10 |
3,000 |
| SITC |
Sitara Chemical Industries Limited |
320.00 |
320.90 |
319.99 |
320.00 |
-1.07 |
9,400 |
| SPL |
Sitara Peroxide Limited |
27.70 |
28.23 |
27.15 |
27.28 |
-0.75 |
201,500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GASF |
Golden Arrow Selected Funds Limited |
8.00 |
8.05 |
8.00 |
8.02 |
0.02 |
31,000 |
| HGFA |
HBL Growth Fund |
10.10 |
10.10 |
10.00 |
10.05 |
-0.05 |
365,000 |
| HIFA |
HBL Investment Fund |
4.40 |
4.40 |
4.40 |
4.40 |
-0.04 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
110.50 |
112.00 |
110.50 |
111.52 |
1.01 |
158,200 |
| AKBL |
Askari Bank Limited |
23.88 |
23.88 |
22.70 |
23.06 |
0.03 |
146,000 |
| BAFL |
Bank Al-Falah Limited |
48.50 |
49.50 |
48.00 |
49.02 |
1.07 |
424,500 |
| BAHL |
Bank Al-Habib Limited |
80.56 |
80.90 |
80.00 |
80.63 |
0.07 |
322,500 |
| BOK |
Bank Of Khyber Limited |
12.45 |
12.45 |
12.45 |
12.45 |
0.04 |
500 |
| BOP |
Bank Of Punjab Limited |
13.30 |
13.65 |
13.30 |
13.59 |
0.23 |
5,841,500 |
| BIPL |
Bankislami Pakistan Limited |
11.01 |
11.01 |
10.52 |
10.96 |
-0.34 |
11,000 |
| FABL |
Faysal Bank Limited |
24.52 |
24.80 |
24.52 |
24.73 |
0.07 |
2,500 |
| HBL |
Habib Bank Limited |
141.99 |
142.50 |
140.10 |
140.93 |
-0.35 |
604,000 |
| HMB |
Habib Metropolitan Bank Limited |
42.49 |
42.50 |
41.75 |
42.13 |
-0.49 |
84,500 |
| JSBL |
JS Bank Limited |
6.75 |
6.75 |
6.75 |
6.75 |
0.00 |
5,000 |
| MCB |
MCB Bank Limited |
205.99 |
206.00 |
204.99 |
205.84 |
0.51 |
91,700 |
| MEBL |
Meezan Bank Limited |
94.30 |
94.30 |
93.80 |
93.98 |
0.04 |
36,500 |
| NBP |
National Bank Of Pakistan |
45.75 |
46.50 |
45.73 |
46.23 |
0.75 |
981,000 |
| SBL |
Samba Bank Limited |
6.99 |
6.99 |
6.56 |
6.57 |
-0.10 |
4,500 |
| SILK |
Silkbank Limited |
1.11 |
1.15 |
1.11 |
1.14 |
0.02 |
141,000 |
| SNBL |
Soneri Bank Limited |
12.95 |
13.22 |
12.67 |
12.71 |
-0.20 |
5,785,500 |
| SCBPL |
Standard Chartered Bank Limited |
24.20 |
24.20 |
24.20 |
24.20 |
0.05 |
500 |
| SMBL |
Summit Bank Limited |
0.88 |
0.90 |
0.88 |
0.88 |
0.00 |
10,500 |
| UBL |
United Bank Limited |
148.00 |
153.90 |
148.00 |
153.73 |
3.21 |
1,213,900 |
| ENGINEERING |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASL |
Aisha Steel Mills Limited |
11.11 |
11.30 |
11.11 |
11.17 |
-0.02 |
104,500 |
| ASTL |
Amreli Steels Ltd. |
54.50 |
54.98 |
53.50 |
53.80 |
-0.62 |
109,000 |
| BCL |
Bolan Casting Limited |
66.00 |
66.00 |
65.90 |
65.95 |
0.91 |
2,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
53.15 |
54.00 |
53.10 |
53.70 |
0.20 |
4,000 |
| DSL |
Dost Steels Limited |
6.30 |
6.32 |
6.20 |
6.29 |
0.06 |
419,500 |
| DKL |
Drekkar Kingsway Limited |
3.85 |
3.85 |
3.85 |
3.85 |
0.15 |
1,500 |
| INIL |
International Industries Limited |
150.07 |
151.00 |
145.07 |
147.07 |
-3.95 |
190,400 |
| ISL |
International Steels Limited |
70.35 |
71.10 |
69.80 |
70.53 |
-0.19 |
518,500 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
11.10 |
11.10 |
10.85 |
10.90 |
-0.22 |
318,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
180.00 |
180.00 |
176.00 |
176.00 |
-3.60 |
2,300 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
43.65 |
43.65 |
42.80 |
43.19 |
-0.58 |
171,000 |
| FERTILIZER |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
31.00 |
31.00 |
31.00 |
31.00 |
1.00 |
500 |
| DAWH |
Dawood Hercules Corporation Limited |
119.60 |
121.00 |
117.00 |
117.27 |
-2.73 |
59,300 |
| ENGRO |
Engro Corporation Limited |
328.01 |
329.05 |
325.50 |
327.99 |
0.23 |
272,700 |
| EFERT |
Engro Fertilizers Limited |
75.50 |
75.99 |
75.10 |
75.85 |
0.55 |
720,500 |
| FATIMA |
Fatima Fertilizer Company Limited |
33.20 |
33.21 |
33.00 |
33.01 |
-0.13 |
105,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
42.00 |
42.25 |
41.80 |
42.01 |
-0.04 |
516,500 |
| FFC |
Fauji Fertilizer Company Limited |
108.20 |
109.00 |
106.95 |
107.40 |
-1.09 |
725,500 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
23.90 |
24.91 |
23.90 |
24.90 |
1.17 |
1,226,000 |
| PREMA |
At-Tahur Limited |
23.48 |
23.48 |
22.51 |
22.76 |
0.39 |
3,159,500 |
| CLOV |
Clover Pakistan Limited |
165.00 |
166.00 |
162.00 |
164.79 |
0.54 |
2,900 |
| EFOODS |
Engro Foods Limited |
85.69 |
87.00 |
84.51 |
85.39 |
0.10 |
397,500 |
| FFL |
Fauji Foods Limited |
33.84 |
34.00 |
33.30 |
33.57 |
-0.07 |
1,509,500 |
| MFL |
Matco Foods Limited |
31.40 |
32.07 |
31.11 |
31.25 |
-0.05 |
442,500 |
| MUREB |
Murree Brewery Company Limited |
786.11 |
799.99 |
780.00 |
791.24 |
-7.76 |
250 |
| NATF |
National Foods Limited |
214.00 |
214.00 |
207.00 |
208.30 |
-4.70 |
11,000 |
| QUICE |
Quice Food Limited |
4.60 |
4.60 |
4.50 |
4.58 |
0.08 |
51,000 |
| RMPL |
Rafhan Maize Products Limited |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
-100.00 |
200 |
| TREET |
Treet Corporation Limited |
25.15 |
25.23 |
25.00 |
25.11 |
-0.10 |
100,500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.95 |
8.98 |
8.50 |
8.53 |
-0.08 |
100,500 |
| GHGL |
Ghani Glass Limited |
52.60 |
52.60 |
51.05 |
52.12 |
-0.49 |
28,500 |
| GGGL |
Ghani Global Glass Limited |
10.10 |
10.25 |
10.00 |
10.15 |
-0.07 |
111,000 |
| GVGL |
Ghani Value Glass Limited |
29.50 |
30.00 |
29.50 |
29.86 |
-0.09 |
2,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
16.26 |
16.50 |
16.00 |
16.08 |
-0.34 |
195,000 |
| TGL |
Tariq Glass Industries Limited |
102.10 |
103.51 |
101.44 |
101.48 |
-1.50 |
426,000 |
| INSURANCE |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
47.43 |
47.43 |
46.00 |
46.67 |
0.16 |
8,000 |
| ALAC |
Askari Life Assurance Company Limited |
9.60 |
9.94 |
9.60 |
9.83 |
0.11 |
19,000 |
| CENI |
Century Insurance Company Limited |
22.16 |
22.16 |
22.16 |
22.16 |
-1.09 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.21 |
2.42 |
2.21 |
2.39 |
0.09 |
231,500 |
| CYAN |
Cyan Limited |
38.10 |
38.52 |
38.10 |
38.52 |
-0.48 |
1,500 |
| EFUL |
EFU Life Assurance Limited |
210.00 |
217.20 |
210.00 |
217.17 |
10.03 |
5,300 |
| JLICL |
Jubilee Life Insurance Company Limited |
445.00 |
445.00 |
445.00 |
445.00 |
-8.63 |
500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
32.00 |
33.40 |
32.00 |
32.56 |
0.56 |
7,000 |
| PIL |
PICIC Insurance Limited |
1.66 |
1.70 |
1.56 |
1.65 |
0.05 |
56,500 |
| PINL |
Premier Insurance Limited |
6.15 |
6.15 |
6.15 |
6.15 |
-0.35 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
11.24 |
11.24 |
10.01 |
10.97 |
-0.03 |
13,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
25.79 |
25.80 |
25.65 |
25.75 |
0.04 |
237,000 |
| AMBL |
Apna Microfinance Bank Limited |
8.99 |
8.99 |
8.99 |
8.99 |
0.13 |
500 |
| AHL |
Arif Habib Limited |
45.56 |
48.00 |
45.25 |
47.33 |
0.60 |
26,000 |
| EFGH |
EFG Hermes Pakistan Limited |
17.00 |
17.00 |
16.02 |
16.80 |
-0.20 |
3,500 |
| ESBL |
Escorts Investment Bank Limited |
15.40 |
15.85 |
15.20 |
15.85 |
0.18 |
11,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.79 |
1.92 |
1.79 |
1.89 |
0.18 |
290,500 |
| FDIBL |
First Dawood Investment Bank Limited |
2.75 |
2.75 |
2.55 |
2.72 |
0.05 |
139,500 |
| FNEL |
First National Equities Limited |
6.25 |
6.25 |
5.55 |
5.83 |
-0.04 |
6,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.45 |
1.55 |
1.45 |
1.50 |
0.10 |
430,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
13.50 |
14.30 |
13.50 |
14.01 |
0.61 |
110,500 |
| PSX |
Pakistan Stock Exchange Limited |
14.70 |
14.70 |
14.53 |
14.65 |
-0.03 |
14,500 |
| PASL |
Pervez Ahmed Securities Limited |
1.27 |
1.32 |
1.25 |
1.28 |
-0.05 |
328,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,606.00 |
1,606.00 |
1,605.00 |
1,605.50 |
-9.49 |
40 |
| LEUL |
Leather Up Industries Limited |
15.99 |
16.00 |
15.99 |
16.00 |
0.10 |
12,000 |
| SRVI |
Service Industries Limited |
750.55 |
800.00 |
750.55 |
800.00 |
30.00 |
150 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
122.75 |
122.75 |
122.75 |
122.75 |
0.00 |
200 |
| ECOP |
Ecopack Limited |
15.60 |
16.40 |
15.60 |
15.95 |
-0.01 |
66,000 |
| GAMON |
Gammon Pakistan Limited |
13.75 |
13.75 |
13.48 |
13.48 |
0.33 |
4,500 |
| MACFL |
Macpac Films Limited |
21.25 |
21.99 |
21.25 |
21.99 |
0.84 |
1,000 |
| OML |
Olympia Mills Limited |
8.45 |
8.45 |
8.25 |
8.25 |
-0.02 |
2,500 |
| PACE |
Pace (Pakistan) Limited |
2.99 |
3.02 |
2.80 |
2.88 |
-0.02 |
244,000 |
| SHFA |
Shifa International Hospitals Limited |
204.00 |
204.00 |
203.00 |
203.50 |
0.63 |
200 |
| STPL |
Siddiqsons Tin Plate Limited |
22.40 |
22.70 |
22.04 |
22.22 |
0.11 |
5,077,500 |
| SPEL |
Synthetic Products Enterprises Limited |
33.99 |
35.00 |
33.99 |
34.89 |
0.99 |
15,500 |
| TPLP |
TPL Properties Limited |
7.52 |
7.90 |
7.52 |
7.87 |
0.02 |
6,000 |
| TRIPF |
Tri-Pack Films Limited |
114.01 |
116.00 |
114.01 |
115.01 |
0.98 |
1,400 |
| UDPL |
United Distributors Pakistan Limited |
38.86 |
41.80 |
38.86 |
39.76 |
-1.14 |
3,000 |
| MODARABAS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
7.60 |
8.06 |
7.60 |
7.72 |
-0.28 |
11,000 |
| FECM |
First Elite Capital Modaraba |
2.64 |
2.64 |
2.42 |
2.42 |
-0.22 |
1,500 |
| FEM |
First Equity Modarba |
4.01 |
4.01 |
3.85 |
3.92 |
-0.28 |
1,500 |
| PAKMI |
First Pakistan Modarba |
1.74 |
1.99 |
1.74 |
1.86 |
0.17 |
21,500 |
| FPRM |
First Paramount Modaraba |
5.30 |
5.30 |
5.30 |
5.30 |
0.00 |
5,000 |
| PMI |
First Prudential Modarba |
1.50 |
1.55 |
1.47 |
1.48 |
-0.02 |
613,500 |
| FPJM |
First Punjab Modarba |
4.39 |
4.39 |
4.39 |
4.39 |
0.69 |
500 |
| ORIXM |
Orix Modaraba |
17.00 |
17.00 |
17.00 |
17.00 |
0.10 |
5,000 |
| UCAPM |
UNICAP Modarba |
0.81 |
0.81 |
0.77 |
0.77 |
-0.13 |
4,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,299.00 |
1,303.00 |
1,285.00 |
1,299.50 |
0.59 |
4,280 |
| OGDC |
Oil and Gas Development Company Limited |
150.70 |
151.00 |
149.25 |
149.96 |
-0.13 |
1,233,800 |
| POL |
Pakistan Oilfields Limited |
478.00 |
478.00 |
472.00 |
474.39 |
-1.10 |
76,800 |
| PPL |
Pakistan Petroleum Limited |
189.50 |
191.90 |
188.51 |
189.78 |
0.49 |
1,747,000 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
435.00 |
435.00 |
424.85 |
428.95 |
-6.07 |
17,000 |
| BPL |
Burshane LPG (Pakistan) Limited |
33.50 |
34.39 |
33.50 |
34.39 |
0.88 |
1,000 |
| HASCOL |
Hascol Petroleum Limited |
158.21 |
159.50 |
156.00 |
157.05 |
-2.30 |
40,400 |
| HTL |
Hi-Tech Lubricants Limited |
54.22 |
54.50 |
54.00 |
54.03 |
-0.65 |
153,500 |
| PSO |
Pakistan State Oil Company Limited |
228.99 |
229.74 |
221.06 |
222.50 |
-5.73 |
890,700 |
| SHEL |
Shell Pakistan Limited |
308.90 |
308.90 |
294.79 |
298.99 |
-0.85 |
9,200 |
| SNGP |
Sui Northern Gas Pipelines Limited |
84.48 |
85.35 |
83.95 |
84.30 |
0.25 |
1,063,000 |
| SSGC |
Sui Southern Gas Company Limited |
24.55 |
24.85 |
24.45 |
24.53 |
-0.02 |
368,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BPBL |
Baluchistan Particle Board Limited |
2.50 |
2.79 |
2.50 |
2.79 |
0.39 |
1,000 |
| CPPL |
Cherat Packaging Limited. |
169.00 |
169.00 |
166.50 |
167.06 |
-1.56 |
22,100 |
| MERIT |
Merit Packaging Limited |
22.00 |
22.00 |
21.07 |
21.96 |
0.96 |
2,500 |
| PKGS |
Packages Limited |
385.00 |
392.00 |
383.00 |
384.89 |
-3.36 |
16,300 |
| RPL |
Roshan Packages Limited |
21.30 |
21.50 |
21.30 |
21.47 |
0.07 |
6,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
706.29 |
706.29 |
680.50 |
687.34 |
-5.10 |
3,650 |
| AGP |
AGP Limited |
87.00 |
88.16 |
87.00 |
88.02 |
0.12 |
23,500 |
| FEROZ |
Ferozsons Laboratories Limited |
196.00 |
199.80 |
189.00 |
192.26 |
-3.35 |
193,900 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
145.00 |
145.40 |
140.90 |
141.49 |
-4.23 |
46,500 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
341.00 |
346.00 |
335.22 |
337.01 |
-2.86 |
4,300 |
| HINOON |
Highnoon Laboratories Limited |
312.00 |
315.00 |
307.81 |
308.11 |
-6.53 |
4,900 |
| IBLHL |
IBL HealthCare Limited |
51.50 |
51.50 |
51.50 |
51.50 |
0.91 |
500 |
| MACTER |
Macter International Limited |
122.00 |
123.00 |
122.00 |
122.71 |
-2.29 |
800 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
825.00 |
825.00 |
825.00 |
825.00 |
10.00 |
50 |
| SEARL |
The Searle Company Limited |
271.00 |
271.99 |
262.00 |
269.16 |
0.96 |
1,044,300 |
| WYETH |
Wyeth Pakistan Limited |
1,021.00 |
1,080.00 |
1,021.00 |
1,065.02 |
5.02 |
80 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
28.70 |
28.97 |
28.70 |
28.85 |
0.05 |
4,500 |
| HUBC |
Hub Power Company Limited |
93.00 |
93.33 |
92.20 |
92.49 |
-0.90 |
798,500 |
| KEL |
K-Electric Limited |
6.52 |
6.60 |
6.45 |
6.53 |
0.02 |
2,258,500 |
| KOHE |
Kohinoor Energy Limited |
39.59 |
40.23 |
39.59 |
39.92 |
1.60 |
19,000 |
| KOHP |
Kohinoor Power Company Limited |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
500 |
| KAPCO |
Kot Addu Power Company Limited |
51.85 |
52.00 |
51.50 |
51.90 |
0.03 |
192,500 |
| LPL |
Lalpir Power Limited |
15.75 |
16.00 |
15.75 |
16.00 |
0.00 |
204,500 |
| NCPL |
Nishat Chunian Power Limited |
22.39 |
22.39 |
22.10 |
22.10 |
0.08 |
3,500 |
| NPL |
Nishat Power Limited |
24.60 |
25.50 |
24.60 |
25.50 |
0.69 |
2,000 |
| PKGP |
PAKGEN Power Limited |
15.76 |
15.85 |
15.76 |
15.85 |
-0.05 |
60,500 |
| SPWL |
Saif Power Limited |
24.54 |
24.54 |
24.50 |
24.50 |
0.46 |
2,500 |
| TSPL |
Tri-Star Power Limited |
3.61 |
4.05 |
3.35 |
3.90 |
-0.24 |
113,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.61 |
11.75 |
11.61 |
11.74 |
0.09 |
1,634,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
125.10 |
126.90 |
123.75 |
124.79 |
-0.83 |
904,300 |
| BYCO |
Byco Petroleum Pakistan Limited |
9.61 |
9.80 |
9.61 |
9.77 |
0.05 |
289,000 |
| NRL |
National Refinery Limited |
221.20 |
225.00 |
213.50 |
215.03 |
-8.87 |
85,000 |
| PRL |
Pakistan Refinery Limited |
23.93 |
24.24 |
23.90 |
24.06 |
0.21 |
109,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
3.67 |
3.70 |
3.61 |
3.62 |
-0.08 |
18,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
175.02 |
175.02 |
175.00 |
175.00 |
-2.81 |
1,300 |
| ALNRS |
Al-Noor Sugar Mills Limited |
42.89 |
42.89 |
42.89 |
42.89 |
2.04 |
500 |
| ANSM |
Ansari Sugar Mills Limtied |
10.00 |
10.00 |
9.61 |
9.83 |
0.01 |
18,000 |
| CHAS |
Chashma Sugar Mills Limited. |
41.01 |
42.00 |
41.00 |
41.24 |
-0.88 |
4,500 |
| DWSM |
Dewan Sugar Mills Limited |
5.65 |
5.65 |
5.65 |
5.65 |
0.35 |
500 |
| FRSM |
Faran Sugar Mills Limited |
64.40 |
64.40 |
64.00 |
64.00 |
-0.10 |
5,500 |
| HAL |
Habib-ADM Limited |
34.67 |
34.67 |
34.67 |
34.67 |
-1.82 |
1,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
4.21 |
4.21 |
4.20 |
4.20 |
-0.14 |
5,000 |
| HSM |
Husein Sugar Mills Limited |
19.21 |
20.50 |
19.21 |
20.20 |
0.20 |
3,500 |
| IMSL |
Imperial Sugar Limited |
20.70 |
20.70 |
20.70 |
20.70 |
-0.04 |
1,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
299.98 |
305.00 |
299.98 |
303.62 |
8.62 |
400 |
| JSML |
Jauharabad Sugar Mills Limited |
40.12 |
40.12 |
39.99 |
40.06 |
0.51 |
1,000 |
| SKRS |
Sakrand Sugar Mills Limited |
24.10 |
24.10 |
23.30 |
23.57 |
-0.53 |
60,000 |
| SML |
Shakarganj Limited |
68.00 |
72.00 |
68.00 |
71.97 |
0.52 |
2,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
65.11 |
65.11 |
65.11 |
65.11 |
0.01 |
1,000 |
| TRPOL |
Tri-Star Polyester Limited |
13.51 |
13.66 |
13.35 |
13.48 |
0.00 |
177,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
76.00 |
76.00 |
74.00 |
74.02 |
-1.45 |
39,000 |
| HUMNL |
Hum Network Limited |
5.01 |
5.05 |
5.01 |
5.02 |
-0.08 |
11,500 |
| MDTL |
Media Times Limited |
1.41 |
1.45 |
1.41 |
1.42 |
-0.01 |
88,000 |
| NETSOL |
NetSol Technologies Limited |
84.10 |
86.20 |
84.10 |
84.76 |
0.33 |
403,200 |
| PTC |
Pakistan Telecommunication Company Limited |
10.12 |
10.20 |
10.05 |
10.13 |
0.07 |
214,000 |
| SYS |
Systems Limited |
102.00 |
102.00 |
101.50 |
101.83 |
-1.14 |
500 |
| TELE |
Telecard Limited |
1.50 |
1.50 |
1.46 |
1.50 |
0.01 |
41,000 |
| TPL |
TPL Corp Limited |
6.08 |
6.08 |
5.95 |
5.99 |
-0.02 |
173,000 |
| TRG |
TRG Pakistan Limited |
27.10 |
27.35 |
26.80 |
27.05 |
0.11 |
2,523,500 |
| WTL |
WorldCall Telecom Limited |
1.59 |
1.59 |
1.53 |
1.54 |
-0.01 |
709,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
14.70 |
14.95 |
14.60 |
14.82 |
0.13 |
719,000 |
| BTL |
Blessed Textile Mills Limited |
270.00 |
274.90 |
270.00 |
274.90 |
-0.10 |
1,200 |
| CRTM |
Crescent Textile Mills Limited |
25.51 |
25.51 |
25.50 |
25.50 |
-0.06 |
4,500 |
| FML |
Feroze 1888 Mills Limited |
90.00 |
90.92 |
89.20 |
90.40 |
0.29 |
11,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
58.00 |
58.25 |
57.51 |
57.77 |
-0.12 |
201,000 |
| HAEL |
Hala Enterprises Limited |
8.70 |
9.29 |
8.70 |
9.07 |
0.07 |
2,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
4.11 |
4.30 |
4.10 |
4.30 |
-0.15 |
2,500 |
| KOIL |
Kohinoor Industries Limited |
4.30 |
4.30 |
4.30 |
4.30 |
-0.03 |
500 |
| MTIL |
Mian Textile Industries Limited |
3.01 |
3.49 |
3.01 |
3.40 |
0.25 |
26,500 |
| MUBT |
Mubarak Textile Mills Limited |
9.25 |
9.25 |
7.35 |
7.35 |
-1.00 |
14,500 |
| NCL |
Nishat Chunian Limited |
56.80 |
57.60 |
56.53 |
57.09 |
0.35 |
602,500 |
| NML |
Nishat Mills Limited |
143.64 |
144.47 |
142.00 |
142.33 |
-0.69 |
60,900 |
| REWM |
Reliance Weaving Mills Limited |
29.80 |
30.47 |
29.60 |
30.12 |
-0.58 |
11,000 |
| SURC |
Suraj Cotton Mills Limited |
130.00 |
130.00 |
130.00 |
130.00 |
1.94 |
1,200 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AMTEX |
Amtex Limited |
1.08 |
1.11 |
1.03 |
1.09 |
0.00 |
178,000 |
| ASTM |
Asim Textile Mills Limited |
8.15 |
8.95 |
8.00 |
8.27 |
0.17 |
57,500 |
| BILF |
Bilal Fibres Limited |
1.72 |
1.72 |
1.57 |
1.66 |
0.04 |
43,500 |
| CWSM |
Chakwal Spinning Mills Limited |
2.79 |
2.80 |
2.79 |
2.80 |
0.16 |
1,000 |
| CTM |
Colony Textile Mills Limited |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
500 |
| DSIL |
D.S. Industires Limited |
3.15 |
3.16 |
3.01 |
3.05 |
0.04 |
156,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.29 |
2.35 |
2.29 |
2.35 |
0.17 |
1,000 |
| DKTM |
Dewan Khalid Textile Mills Limited |
3.00 |
3.00 |
2.70 |
2.70 |
-0.28 |
2,000 |
| GADT |
Gadoon Textile Mills Limited |
260.00 |
262.00 |
259.51 |
260.00 |
0.60 |
2,700 |
| HIRAT |
Hira Textile Mills Limited |
4.95 |
5.05 |
4.95 |
5.00 |
-0.05 |
36,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.47 |
2.58 |
2.45 |
2.50 |
0.05 |
789,000 |
| RUBY |
Ruby Textile Mills Limited |
7.21 |
7.29 |
6.76 |
7.05 |
-0.71 |
22,500 |
| SAIF |
Saif Textile Mills Limited |
18.06 |
18.65 |
18.06 |
18.49 |
-0.02 |
23,500 |
| SSML |
Saritow Spinning Mills Limited |
5.40 |
5.40 |
5.40 |
5.40 |
0.40 |
12,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| YOUW |
Yousuf Weaving Mills Limited |
3.22 |
3.34 |
3.20 |
3.26 |
0.10 |
57,000 |
| ZTL |
Zephyr Textile Limited |
10.11 |
10.11 |
10.00 |
10.04 |
0.04 |
1,500 |
| TOBACCO |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
319.00 |
319.00 |
318.01 |
318.01 |
-0.99 |
200 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
7.29 |
7.29 |
7.05 |
7.10 |
-0.07 |
1,096,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
12.35 |
12.38 |
12.10 |
12.24 |
-0.03 |
2,363,000 |
| PICT |
Pakistan International Container Terminal Limited |
220.00 |
220.00 |
220.00 |
220.00 |
0.00 |
200 |
| PNSC |
Pakistan National Shipping Corporation Limited |
63.02 |
63.02 |
61.51 |
61.86 |
-1.14 |
27,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
37.99 |
38.72 |
37.99 |
38.72 |
1.84 |
27,500 |
| UNITY |
Unity Foods Limited |
23.00 |
23.48 |
22.85 |
23.26 |
0.42 |
2,041,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 47) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LUCK-FEB |
|
489.00 |
494.00 |
484.14 |
486.65 |
-2.47 |
225,000 |
| SSGC-FEB |
|
24.80 |
24.91 |
24.50 |
24.61 |
-0.07 |
115,000 |
| EPCL-FEB |
|
37.66 |
37.70 |
37.18 |
37.50 |
-0.09 |
668,000 |
| STPL-FEB |
|
22.39 |
22.64 |
22.01 |
22.25 |
0.07 |
636,000 |
| HUBC-FEB |
|
93.02 |
93.02 |
92.84 |
92.84 |
-0.81 |
2,000 |
| NML-FEB |
|
144.50 |
144.50 |
143.00 |
143.16 |
-0.34 |
9,500 |
| PPL-FEB |
|
189.05 |
192.00 |
189.05 |
190.26 |
0.53 |
88,000 |
| BYCO-FEB |
|
9.72 |
9.81 |
9.70 |
9.80 |
0.06 |
63,500 |
| DGKC-FEB |
|
96.36 |
98.40 |
96.12 |
97.62 |
1.26 |
3,345,000 |
| GATM-FEB |
|
58.00 |
58.10 |
57.56 |
57.79 |
-0.06 |
25,000 |
| PSO-FEB |
|
229.00 |
230.00 |
222.50 |
223.50 |
-5.61 |
384,500 |
| FFC-FEB |
|
108.93 |
108.93 |
107.00 |
107.85 |
-1.11 |
22,000 |
| KEL-FEB |
|
6.60 |
6.60 |
6.48 |
6.53 |
0.00 |
366,500 |
| NBP-FEB |
|
46.00 |
46.66 |
45.80 |
46.44 |
0.67 |
143,000 |
| ISL-FEB |
|
71.20 |
71.40 |
69.90 |
70.78 |
-0.23 |
484,000 |
| FABL-FEB |
|
24.80 |
24.80 |
24.80 |
24.80 |
-0.07 |
1,000 |
| EFERT-FEB |
|
75.50 |
76.00 |
75.30 |
75.81 |
0.25 |
33,000 |
| OGDC-FEB |
|
150.99 |
151.50 |
149.96 |
150.27 |
-0.38 |
186,000 |
| ENGRO-FEB |
|
329.00 |
332.00 |
326.99 |
329.13 |
-0.12 |
49,000 |
| TRG-FEB |
|
27.07 |
27.40 |
26.86 |
27.14 |
0.15 |
3,440,500 |
| DOL-FEB |
|
27.98 |
27.98 |
26.90 |
27.08 |
-0.49 |
1,971,500 |
| STCL-FEB |
|
16.46 |
16.50 |
16.00 |
16.11 |
-0.35 |
202,500 |
| BAFL-FEB |
|
48.00 |
48.10 |
48.00 |
48.03 |
-0.97 |
3,000 |
| POWER-FEB |
|
8.15 |
8.36 |
8.15 |
8.30 |
0.07 |
279,000 |
| MLCF-FEB |
|
47.66 |
48.15 |
46.85 |
47.57 |
0.21 |
1,434,500 |
| PIBTL-FEB |
|
12.37 |
12.40 |
12.16 |
12.25 |
-0.04 |
1,014,000 |
| LOTCHEM-FEB |
|
16.70 |
16.80 |
16.10 |
16.33 |
-0.39 |
3,367,500 |
| CHCC-FEB |
|
75.97 |
78.19 |
75.00 |
76.57 |
0.52 |
148,500 |
| KAPCO-FEB |
|
52.00 |
52.00 |
52.00 |
52.00 |
0.30 |
500 |
| BOP-FEB |
|
13.22 |
13.65 |
13.22 |
13.59 |
0.23 |
1,675,500 |
| FFBL-FEB |
|
42.17 |
42.17 |
41.81 |
41.91 |
-0.39 |
2,000 |
| PAEL-FEB |
|
26.42 |
26.90 |
26.42 |
26.76 |
0.19 |
2,699,500 |
| UBL-FEB |
|
147.10 |
154.25 |
147.10 |
153.95 |
3.34 |
209,500 |
| PRL-FEB |
|
24.02 |
24.49 |
24.00 |
24.18 |
-0.02 |
46,000 |
| PIOC-FEB |
|
46.19 |
46.20 |
45.00 |
45.46 |
-0.07 |
130,000 |
| POL-FEB |
|
478.50 |
478.50 |
474.50 |
474.50 |
-1.51 |
2,000 |
| FCCL-FEB |
|
22.59 |
22.90 |
22.46 |
22.68 |
0.09 |
486,000 |
| UNITY-FEB |
|
23.00 |
23.50 |
22.90 |
23.33 |
0.47 |
2,514,000 |
| ASL-FEB |
|
11.15 |
11.30 |
11.10 |
11.12 |
-0.09 |
78,500 |
| EFOODS-FEB |
|
86.00 |
87.25 |
85.35 |
85.75 |
0.04 |
124,000 |
| HBL-FEB |
|
142.00 |
142.50 |
140.55 |
141.44 |
0.06 |
91,500 |
| SEARL-FEB |
|
271.00 |
272.25 |
262.75 |
269.49 |
0.79 |
604,000 |
| AKBL-FEB |
|
23.10 |
23.35 |
23.10 |
23.27 |
-0.63 |
9,000 |
| ATRL-FEB |
|
125.99 |
127.25 |
124.26 |
125.36 |
-1.01 |
779,500 |
| FFL-FEB |
|
34.00 |
34.00 |
33.52 |
33.69 |
-0.10 |
719,500 |
| NCL-FEB |
|
57.00 |
57.70 |
56.80 |
57.21 |
0.43 |
253,500 |
| SNGP-FEB |
|
84.50 |
85.55 |
84.00 |
84.65 |
0.32 |
432,000 |
|
