|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
166,890.03 |
166,924.48 |
165,291.53 |
165,596.07 |
-902.76 |
264,747,212 |
| KSE-30 |
KSE-30 Index |
49,847.68 |
49,849.54 |
49,321.19 |
49,464.92 |
-299.08 |
86,967,650 |
| KSE-ALL |
KSE All Share Index |
100,762.23 |
100,769.65 |
99,879.22 |
100,017.71 |
-463.69 |
623,237,307 |
| KSE-MI30 |
KSE Meezan Index |
240,987.19 |
241,092.04 |
238,253.72 |
238,952.39 |
-1,388.17 |
96,997,641 |
| KSE-MIALL |
KSE Islamic All Share Index |
65,849.50 |
65,857.79 |
65,175.50 |
65,314.15 |
-285.47 |
323,730,452 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
362.01 |
362.01 |
353.01 |
355.28 |
-1.47 |
3,990 |
| ATLH |
Atlas Honda Limited |
1,761.98 |
1,768.00 |
1,751.00 |
1,764.13 |
1.64 |
3,420 |
| DFML |
Dewan Farooque Motors Limited |
23.99 |
24.10 |
22.61 |
22.79 |
-1.00 |
1,588,944 |
| GHNI |
Ghandhara Industries Limited |
844.99 |
844.99 |
825.00 |
834.75 |
-5.92 |
136,797 |
| HINO |
HinoPak Motors Limited |
340.80 |
345.00 |
326.01 |
329.98 |
-2.91 |
9,836 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
220.02 |
224.00 |
219.00 |
220.59 |
-2.23 |
250,396 |
| INDU |
Indus Motor Company Limited |
2,004.00 |
2,004.00 |
1,985.01 |
1,991.65 |
-12.03 |
7,933 |
| MTL |
Millat Tractors Limited |
569.90 |
569.98 |
562.00 |
564.55 |
-1.69 |
89,908 |
| SAZEW |
Sazgar Engineering Works Limited |
2,119.00 |
2,235.00 |
2,111.00 |
2,210.37 |
88.76 |
337,673 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
167.88 |
169.00 |
166.20 |
166.96 |
-0.93 |
1,275 |
| ATBA |
Atlas Battery Limited |
228.49 |
229.50 |
224.00 |
226.55 |
1.42 |
3,348 |
| BWHL |
Baluchistan Wheels Limited |
202.00 |
204.66 |
200.99 |
201.04 |
-1.46 |
11,954 |
| BELA |
Bela Automotive Limited |
64.80 |
64.80 |
54.00 |
57.09 |
-2.42 |
9,305 |
| DWAE |
Dewan Automotive Engineering Limited |
26.60 |
30.89 |
26.50 |
27.04 |
-1.50 |
58,009 |
| EXIDE |
Exide Pakistan Limited |
535.00 |
537.00 |
523.50 |
531.95 |
-3.05 |
3,050 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
29.97 |
29.97 |
29.10 |
29.56 |
0.04 |
69,367 |
| LOADS |
Loads Limited |
13.26 |
13.53 |
13.16 |
13.28 |
0.02 |
1,533,872 |
| PTL |
Panther Tyres Ltd. |
52.70 |
52.70 |
51.80 |
52.00 |
-0.14 |
66,404 |
| THALL |
Thal Limited |
615.00 |
620.00 |
600.02 |
607.80 |
-8.17 |
5,103 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
45.00 |
47.96 |
43.84 |
45.18 |
0.38 |
748 |
| PAEL |
Pak Elektron Limited |
38.99 |
39.19 |
38.05 |
38.47 |
-0.31 |
2,940,042 |
| PCAL |
Pakistan Cables Limited |
159.89 |
159.89 |
152.05 |
154.22 |
-0.92 |
3,656 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,545.00 |
1,550.00 |
1,525.00 |
1,549.90 |
25.43 |
56 |
| WAVES |
Waves Singer Pakistan Limited |
10.30 |
10.30 |
9.95 |
10.13 |
-0.08 |
2,158,966 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
226.61 |
227.49 |
225.23 |
226.29 |
-0.80 |
8,500 |
| BWCL |
Bestway Cement Limited |
458.00 |
465.00 |
457.00 |
458.22 |
-3.09 |
10,490 |
| CHCC |
Cherat Cement Company Limited |
278.00 |
280.00 |
269.99 |
271.31 |
-6.14 |
253,100 |
| DGKC |
D.G. Khan Cement Company Limited |
179.99 |
181.00 |
176.00 |
179.03 |
-1.81 |
3,148,050 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.77 |
6.78 |
6.36 |
6.55 |
-0.06 |
43,765 |
| DNCC |
Dandot Cement Company Limited |
18.90 |
19.39 |
17.71 |
18.16 |
-0.69 |
120,010 |
| DCL |
Dewan Cement Limited |
9.86 |
10.09 |
9.85 |
9.88 |
-0.09 |
1,448,963 |
| FCCL |
Fauji Cement Company Limited |
49.88 |
50.00 |
49.08 |
49.59 |
-0.29 |
4,106,860 |
| FECTC |
Fecto Cement Limited |
91.00 |
91.00 |
88.35 |
88.53 |
-1.56 |
60,477 |
| FLYNG |
Flying Cement Company Limited |
42.39 |
42.39 |
40.60 |
41.75 |
0.34 |
11,479 |
| GWLC |
Gharibwal Cement Limited |
48.99 |
49.49 |
46.00 |
47.10 |
-1.43 |
240,791 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
65.00 |
78.50 |
64.30 |
64.49 |
-6.95 |
2,998 |
| KOHC |
Kohat Cement Limited |
81.99 |
82.50 |
80.35 |
80.98 |
-1.08 |
360,309 |
| LUCK |
Lucky Cement Limited |
429.00 |
429.00 |
416.00 |
417.75 |
-5.05 |
1,174,717 |
| MLCF |
Maple Leaf Cement Factory Limited |
83.39 |
84.44 |
82.06 |
83.91 |
0.12 |
7,479,551 |
| PIOC |
Pioneer Cement Limited |
258.00 |
259.98 |
251.53 |
253.70 |
-6.46 |
134,629 |
| POWER |
Power Cement Limited |
18.80 |
19.25 |
18.80 |
19.03 |
0.15 |
2,833,776 |
| POWERPS |
Power Cement PREF |
25.57 |
25.95 |
23.75 |
24.00 |
-1.57 |
657 |
| SMCPL |
Safe Mix Concrete Limited |
40.99 |
40.99 |
39.08 |
39.10 |
-0.59 |
2,350 |
| THCCL |
Thatta Cement Company Limited |
53.76 |
53.80 |
52.50 |
53.02 |
-0.13 |
151,951 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
46.85 |
47.45 |
46.05 |
46.53 |
0.16 |
30,706 |
| ARPL |
Archroma Pakistan Limited |
399.89 |
399.89 |
390.00 |
393.32 |
-1.54 |
635 |
| BAPL |
Bawany Air Product Limited |
36.98 |
37.77 |
32.75 |
33.01 |
-3.38 |
179,748 |
| BERG |
Berger Paints Pakistan Limited |
94.79 |
94.79 |
91.19 |
93.99 |
2.80 |
119,451 |
| BIFO |
Biafo Industries Limited |
134.90 |
135.00 |
129.02 |
131.16 |
-2.88 |
134,734 |
| BUXL |
Buxly Paints Limited |
152.00 |
152.00 |
152.00 |
154.92 |
0.00 |
11 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,120.00 |
1,199.00 |
1,090.00 |
1,095.45 |
-15.68 |
63,236 |
| DAAG |
Data Agro Limited |
58.01 |
61.00 |
56.50 |
60.38 |
0.00 |
509 |
| DOL |
Descon Oxychem Limited |
32.50 |
32.79 |
31.00 |
31.94 |
-0.43 |
361,536 |
| DYNO |
Dynea Pakistan Limited |
309.00 |
309.00 |
309.00 |
309.00 |
-1.88 |
184 |
| EPCLPS |
Engro Poly(PREF) |
12.50 |
12.50 |
12.02 |
12.30 |
0.05 |
4,151 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.70 |
33.90 |
33.15 |
33.45 |
-0.03 |
320,564 |
| GCIL |
Ghani Chemical Industries Limited |
28.11 |
28.45 |
27.51 |
27.85 |
-0.21 |
1,155,001 |
| GGL |
Ghani Global Holdings Limited |
18.23 |
18.23 |
17.49 |
17.81 |
-0.11 |
308,345 |
| ICL |
Ittehad Chemical Limited |
143.00 |
146.34 |
140.50 |
143.49 |
0.59 |
16,593 |
| LPGL |
Leiner Pak Gelatine Limited |
77.00 |
79.50 |
73.05 |
75.06 |
-1.03 |
5,837 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
26.99 |
27.45 |
26.50 |
26.68 |
-0.31 |
1,376,199 |
| LCI |
Lucky Core Industries Limited |
224.99 |
230.00 |
222.50 |
227.23 |
2.23 |
247,423 |
| NICL |
Nimir Industrial Chemicals Limited |
167.00 |
167.00 |
163.02 |
168.97 |
0.00 |
34 |
| NRSL |
Nimir Resins Limited |
34.99 |
35.00 |
34.11 |
34.86 |
-0.14 |
151,928 |
| PAKOXY |
Pakistan Oxygen Limited |
265.00 |
265.00 |
264.15 |
264.96 |
-4.08 |
791 |
| PPVC |
Pakistan PVC Limited |
18.11 |
19.90 |
17.36 |
19.54 |
0.40 |
4,167 |
| SARC |
Sardar Chemical Industries Limited |
66.00 |
69.90 |
58.50 |
61.22 |
-3.78 |
2,113 |
| SITC |
Sitara Chemical Industries Limited |
889.98 |
889.98 |
870.00 |
885.08 |
5.08 |
4,403 |
| SPL |
Sitara Peroxide Limited |
74.45 |
74.45 |
69.02 |
69.76 |
-1.33 |
24,242 |
| WAHN |
Wah Noble Chemicals Limited |
315.00 |
315.00 |
283.00 |
287.32 |
-6.02 |
29,534 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
15.37 |
15.40 |
15.00 |
15.37 |
0.17 |
17,782 |
| HIFA |
HBL Investment Fund |
4.81 |
5.39 |
4.81 |
5.15 |
0.15 |
47,516 |
| TSMF |
Tri-Star Mutual Fund Limited |
18.79 |
19.70 |
16.92 |
16.93 |
-1.87 |
174,220 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
178.30 |
181.50 |
177.02 |
178.99 |
0.31 |
44,424 |
| AKBL |
Askari Bank Limited |
91.04 |
93.40 |
89.32 |
91.75 |
0.71 |
1,612,582 |
| BAFL |
Bank Al-Falah Limited |
57.84 |
58.15 |
56.90 |
57.78 |
0.40 |
2,141,215 |
| BAHL |
Bank Al-Habib Limited |
166.99 |
166.99 |
158.60 |
160.55 |
-4.37 |
207,056 |
| BOK |
Bank Of Khyber Limited |
33.64 |
33.83 |
32.51 |
32.76 |
-0.59 |
1,362 |
| BOP |
Bank Of Punjab Limited |
33.88 |
34.25 |
33.30 |
33.94 |
0.34 |
36,512,598 |
| BIPL |
Bankislami Pakistan Limited |
25.45 |
25.45 |
24.85 |
24.94 |
-0.15 |
387,303 |
| FABL |
Faysal Bank Limited |
88.48 |
88.49 |
87.02 |
87.86 |
-0.19 |
292,678 |
| HBL |
Habib Bank Limited |
278.00 |
278.00 |
273.76 |
274.85 |
-3.25 |
1,101,823 |
| HMB |
Habib Metropolitan Bank Limited |
116.01 |
117.48 |
116.00 |
116.98 |
0.97 |
58,077 |
| JSBL |
JS Bank Limited |
11.79 |
11.79 |
11.51 |
11.66 |
0.09 |
344,761 |
| MCB |
MCB Bank Limited |
397.00 |
403.00 |
396.27 |
398.88 |
1.88 |
542,968 |
| MEBL |
Meezan Bank Limited |
483.12 |
483.12 |
478.00 |
479.59 |
-2.37 |
358,652 |
| NBP |
National Bank Of Pakistan |
181.90 |
182.65 |
178.50 |
179.74 |
-1.21 |
2,783,597 |
| SBL |
Samba Bank Limited |
10.38 |
10.40 |
9.91 |
10.32 |
0.12 |
90,354 |
| SNBL |
Soneri Bank Limited |
19.54 |
19.54 |
19.10 |
19.17 |
-0.12 |
984,151 |
| SCBPL |
Standard Chartered Bank Limited |
57.11 |
58.75 |
57.11 |
57.98 |
0.28 |
13,057 |
| UBL |
United Bank Limited |
383.10 |
383.10 |
376.05 |
379.50 |
-4.71 |
3,189,104 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.55 |
8.69 |
8.20 |
8.26 |
-0.24 |
10,761,634 |
| ASL |
Aisha Steel Mills Limited |
11.90 |
12.30 |
11.90 |
12.24 |
0.27 |
1,886,439 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.71 |
19.71 |
18.00 |
17.92 |
0.00 |
416 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
75.70 |
75.70 |
61.95 |
61.98 |
-6.85 |
2,931 |
| ASTL |
Amreli Steels Ltd. |
16.64 |
16.64 |
16.10 |
16.38 |
0.12 |
3,250,115 |
| BECO |
Beco Steel Limited |
5.48 |
5.56 |
5.42 |
5.49 |
0.01 |
2,460,945 |
| BCL |
Bolan Casting Limited |
72.00 |
73.98 |
67.00 |
71.90 |
-0.26 |
15,076 |
| CSAP |
Crescent Steel & Allied Products Limited |
90.01 |
92.69 |
89.56 |
91.34 |
1.26 |
257,332 |
| DADX |
Dadex Eternit Limited |
54.98 |
60.70 |
54.98 |
60.70 |
5.52 |
17,428 |
| DSL |
Dost Steels Limited |
5.85 |
5.95 |
5.75 |
5.79 |
0.02 |
675,193 |
| INIL |
International Industries Limited |
162.99 |
162.99 |
159.50 |
160.35 |
-0.76 |
64,379 |
| ISL |
International Steels Limited |
78.79 |
78.79 |
77.11 |
77.54 |
-0.23 |
47,907 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.42 |
8.49 |
8.13 |
8.22 |
-0.16 |
326,591 |
| KSBP |
K.S.B. Pumps Co. Limited |
218.54 |
221.00 |
210.00 |
213.51 |
-5.03 |
70,220 |
| MSCL |
Metropolitan Steel Corporation Limited |
33.48 |
33.63 |
30.60 |
33.63 |
3.06 |
2,270,921 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
71.10 |
72.65 |
71.01 |
72.13 |
0.64 |
483,539 |
| PECO |
Pakistan Engineering Company Limited |
595.00 |
609.00 |
592.00 |
606.86 |
0.86 |
100 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
14.41 |
14.45 |
14.10 |
14.23 |
-0.13 |
1,052,061 |
| EFERT |
Engro Fertilizers Limited |
199.64 |
199.64 |
196.00 |
196.98 |
-1.43 |
1,068,475 |
| FATIMA |
Fatima Fertilizer Company Limited |
135.99 |
136.99 |
133.70 |
134.59 |
-1.54 |
339,951 |
| FFC |
Fauji Fertilizer Company Limited |
516.00 |
518.00 |
511.02 |
512.11 |
-4.92 |
976,592 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.48 |
11.48 |
10.87 |
11.05 |
0.02 |
393,183 |
| PREMA |
At-Tahur Limited |
35.00 |
35.00 |
33.63 |
33.97 |
-0.52 |
948,211 |
| BNL |
Bunny's Limited |
7.20 |
7.54 |
7.19 |
7.31 |
0.23 |
28,335,152 |
| CLOV |
Clover Pakistan Limited |
8.50 |
8.57 |
8.35 |
8.44 |
-0.05 |
2,647,266 |
| FFL |
Fauji Foods Limited |
17.80 |
17.86 |
17.60 |
17.71 |
-0.06 |
2,005,939 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
106.70 |
108.60 |
105.72 |
106.30 |
-0.73 |
1,015,290 |
| GLPL |
Gillette Pakistan Limited |
700.00 |
700.00 |
700.00 |
700.00 |
-13.44 |
328 |
| ISIL |
Ismail Industries Limited |
1,911.00 |
1,911.00 |
1,875.00 |
1,881.60 |
-20.18 |
23 |
| MFL |
Matco Foods Limited |
52.25 |
52.25 |
51.00 |
51.19 |
-0.80 |
22,927 |
| MFFL |
Mitchells Fruit Farms Limited |
156.25 |
160.00 |
156.25 |
157.34 |
0.59 |
1,236 |
| MUREB |
Murree Brewery Company Limited |
925.00 |
935.00 |
920.00 |
933.48 |
15.89 |
503 |
| NATF |
National Foods Limited |
375.00 |
375.00 |
370.22 |
372.03 |
-1.69 |
53,840 |
| NESTLE |
Nestle Pakistan Limited |
7,587.74 |
7,599.99 |
7,510.00 |
7,584.95 |
-2.80 |
113 |
| QUICE |
Quice Food Limited |
25.94 |
28.83 |
25.70 |
27.03 |
0.82 |
3,884,358 |
| RMPL |
Rafhan Maize Products Limited |
9,589.80 |
9,700.00 |
9,515.00 |
9,515.00 |
16.66 |
198 |
| SHEZ |
Shezan International Limited |
249.00 |
249.00 |
220.00 |
230.42 |
-0.58 |
656 |
| TOMCL |
The Organic Meat Company Limited |
34.02 |
34.43 |
33.56 |
33.95 |
-0.40 |
564,109 |
| TREET |
Treet Corporation Limited |
24.95 |
25.14 |
24.65 |
24.78 |
-0.21 |
1,055,522 |
| UPFL |
Unilever Pakistan Foods Limited |
26,556.00 |
26,557.99 |
26,000.00 |
26,039.75 |
39.25 |
68 |
| UNITY |
Unity Foods Limited |
12.29 |
12.40 |
12.05 |
12.23 |
-0.06 |
3,455,274 |
| ZIL |
ZIL Limited |
324.90 |
329.99 |
315.16 |
317.50 |
-6.78 |
252 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.65 |
10.65 |
10.22 |
10.37 |
-0.07 |
56,106 |
| FRCL |
Frontier Ceramics Limited |
69.80 |
69.80 |
69.00 |
69.00 |
1.98 |
814 |
| GHGL |
Ghani Glass Limited |
36.10 |
36.99 |
35.61 |
35.98 |
-0.52 |
22,306 |
| GGGL |
Ghani Global Glass Limited |
8.17 |
8.30 |
8.02 |
8.10 |
-0.09 |
221,565 |
| GVGL |
Ghani Value Glass Limited |
54.78 |
54.78 |
53.00 |
53.63 |
0.59 |
480 |
| KCL |
Karam Ceramics Limited |
133.15 |
146.47 |
133.15 |
140.49 |
7.34 |
785 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.86 |
11.87 |
11.50 |
11.70 |
0.21 |
21,565 |
| TGL |
Tariq Glass Industries Limited |
163.40 |
163.40 |
159.64 |
161.38 |
0.36 |
9,421 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
76.80 |
77.60 |
74.11 |
75.35 |
-1.00 |
414,391 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.50 |
33.23 |
31.50 |
32.50 |
0.00 |
301 |
| ASIC |
Asia Insurance Company Limited |
37.00 |
37.00 |
30.55 |
30.56 |
-3.31 |
703 |
| AGIC |
Askari General Inusrance Company Limited |
36.10 |
37.96 |
36.01 |
36.84 |
0.34 |
18,967 |
| ALAC |
Askari Life Assurance Company Limited |
16.60 |
17.10 |
16.10 |
16.21 |
-0.23 |
439,339 |
| ATIL |
Atlas Insurance Limited |
72.50 |
73.49 |
72.00 |
72.50 |
-0.25 |
6,134 |
| CENI |
Century Insurance Company Limited |
53.48 |
55.89 |
52.50 |
53.60 |
0.41 |
11,688 |
| CSIL |
Crescent Star Insurance Company Limited |
5.80 |
6.58 |
5.80 |
6.38 |
0.59 |
29,839,934 |
| EWIC |
East West Insurance Company Limited |
55.55 |
55.55 |
55.55 |
52.30 |
0.00 |
2 |
| EFUG |
EFU General Insurance Limited |
124.99 |
126.73 |
122.03 |
122.04 |
-2.95 |
1,617 |
| EFUL |
EFU Life Assurance Limited |
145.01 |
150.89 |
141.56 |
145.56 |
0.00 |
214 |
| HICL |
Habib Insurance Company Limited |
10.39 |
10.39 |
10.01 |
10.13 |
0.03 |
3,374 |
| IGIHL |
IGI Holdings Limited |
248.01 |
254.00 |
240.00 |
242.79 |
-6.74 |
345,163 |
| IGIL |
IGI Life Insurance Company Limited |
18.82 |
19.90 |
18.80 |
18.85 |
-0.70 |
5,491 |
| JGICL |
Jubilee General Insurance Company Limited |
70.61 |
72.22 |
70.60 |
71.98 |
0.94 |
21,667 |
| JLICL |
Jubilee Life Insurance Company Limited |
174.93 |
174.98 |
170.00 |
171.75 |
1.75 |
1,783 |
| PKGI |
Pakistan General Insurance Company Limited |
20.47 |
20.59 |
19.50 |
19.53 |
-0.59 |
89,472 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.00 |
16.00 |
15.50 |
15.63 |
0.19 |
1,492,602 |
| PIL |
PICIC Insurance Limited |
6.19 |
6.60 |
6.05 |
6.30 |
0.28 |
734,553 |
| PINL |
Premier Insurance Limited |
9.05 |
9.50 |
8.92 |
9.21 |
-0.01 |
11,214 |
| RICL |
Reliance Insurance Company Limited |
13.00 |
13.00 |
12.60 |
12.80 |
0.00 |
160 |
| SHNI |
Shaheen Insurance Company Limited |
7.10 |
7.44 |
7.00 |
7.08 |
-0.04 |
153,846 |
| TPLI |
TPL Insurance Limited |
26.00 |
26.00 |
25.60 |
25.63 |
0.00 |
20 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.62 |
12.62 |
12.20 |
12.23 |
-0.03 |
6,839 |
| UVIC |
Universal Insurance Company Limited |
23.99 |
23.99 |
21.00 |
21.23 |
-1.75 |
4,164 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
27.15 |
28.00 |
27.00 |
27.68 |
0.04 |
28,112 |
| AKDSL |
AKD Securities Limited |
34.02 |
34.70 |
34.02 |
34.34 |
0.18 |
7,951 |
| AMBL |
Apna Microfinance Bank Limited |
27.93 |
27.93 |
23.50 |
23.72 |
-2.15 |
26,184 |
| AHL |
Arif Habib Limited |
105.11 |
107.27 |
105.05 |
105.67 |
-0.65 |
5,739 |
| DEL |
Dawood Equities Limited |
17.07 |
17.80 |
17.00 |
17.45 |
-0.21 |
13,815 |
| DLL |
Dawood Lawrancepur Limited |
513.00 |
513.00 |
508.00 |
509.14 |
1.85 |
246 |
| ESBL |
Escorts Investment Bank Limited |
13.33 |
13.40 |
12.52 |
13.29 |
0.17 |
22,772 |
| FCEL |
First Capital Equites Limited |
5.60 |
5.91 |
5.53 |
5.71 |
-0.04 |
31,457 |
| FCSC |
First Capital Securites Corporation Limited |
4.90 |
4.99 |
4.75 |
4.78 |
-0.03 |
735,734 |
| FCIBL |
First Credit & Invest Bank Limited |
44.00 |
47.78 |
39.10 |
41.22 |
-2.22 |
45,252 |
| FNEL |
First National Equities Limited |
1.40 |
1.40 |
1.36 |
1.38 |
0.00 |
14,608,344 |
| ICIBL |
Invest Capital Investment Bank Limited |
4.20 |
4.33 |
4.10 |
4.13 |
-0.01 |
155,133 |
| JSCL |
Jahangir Siddiqui Company Limited |
18.99 |
18.99 |
17.11 |
18.72 |
-0.12 |
294,907 |
| JSGCL |
JS Global Capital Limited |
160.99 |
166.80 |
160.99 |
165.72 |
-2.96 |
724 |
| JSIL |
JS Investments Limited |
41.00 |
45.00 |
37.73 |
43.00 |
1.49 |
5,965 |
| NEXT |
Next Capital Limited |
11.95 |
11.95 |
10.20 |
10.65 |
-0.36 |
6,041 |
| OLPL |
Orix Leasing Pakistan Limited |
47.71 |
49.39 |
47.05 |
47.67 |
0.04 |
3,989 |
| PSX |
Pakistan Stock Exchange Limited |
37.84 |
37.84 |
35.16 |
36.64 |
-0.47 |
268,429 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.64 |
2.65 |
2.55 |
2.57 |
0.03 |
332,798 |
| SIBL |
Security Investment Bank Limited |
7.44 |
7.74 |
6.32 |
7.65 |
0.65 |
1,568 |
| TSBL |
Trust Securities and Brokerage Limited |
2.01 |
2.05 |
1.94 |
1.99 |
-0.01 |
7,461,686 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
22.00 |
22.00 |
20.51 |
21.49 |
0.11 |
9,164 |
| PGLC |
Pak Gulf Leasing Company Limited |
14.99 |
16.00 |
14.03 |
14.21 |
-0.79 |
22,907 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
981.01 |
984.86 |
971.50 |
984.86 |
0.52 |
274 |
| FIL |
Fateh Industries Limited. |
170.32 |
170.32 |
170.31 |
154.84 |
0.00 |
94 |
| LEUL |
Leather Up Industries Limited |
29.51 |
31.95 |
29.01 |
30.39 |
1.10 |
16,565 |
| PAKL |
Pak Leather Crafts Limited |
40.75 |
42.00 |
40.10 |
40.38 |
-0.62 |
1,200 |
| SGF |
Service GlobalFootwear Limited |
131.00 |
138.68 |
130.70 |
134.31 |
3.70 |
1,632,667 |
| SRVI |
Service Industries Limited |
1,855.00 |
1,865.00 |
1,813.00 |
1,847.10 |
6.70 |
45,472 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
155.00 |
158.00 |
155.00 |
159.87 |
0.00 |
1,053 |
| AKGL |
Al-Khair Gadoon Limited |
55.00 |
57.00 |
55.00 |
55.60 |
0.00 |
18 |
| ARPAK |
Arpak International Investment Limited |
105.00 |
115.00 |
103.00 |
111.22 |
2.29 |
3,646 |
| DIIL |
Diamond Industries Limited |
68.25 |
78.00 |
65.80 |
67.26 |
-5.74 |
3,696 |
| ECOP |
Ecopack Limited |
46.51 |
47.75 |
46.00 |
46.20 |
-1.25 |
31,087 |
| GAMON |
Gammon Pakistan Limited |
20.00 |
20.80 |
19.50 |
19.93 |
-0.07 |
1,840 |
| GOC |
GOC (Pak) Limited. |
124.26 |
124.26 |
101.66 |
104.39 |
-8.57 |
8,282 |
| MACFL |
Macpac Films Limited |
52.30 |
60.50 |
50.99 |
52.30 |
-4.35 |
1,717,846 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
70.00 |
70.00 |
62.10 |
64.49 |
-3.60 |
75,087 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
108.93 |
109.95 |
106.00 |
106.20 |
-0.37 |
24,361 |
| PSEL |
Pakistan Services Limited |
874.95 |
874.95 |
847.05 |
868.26 |
8.17 |
96 |
| SHFA |
Shifa International Hospitals Limited |
499.99 |
499.99 |
480.08 |
485.13 |
-4.88 |
7,015 |
| STPL |
Siddiqsons Tin Plate Limited |
7.55 |
7.55 |
7.04 |
7.10 |
-0.26 |
1,804,880 |
| SPEL |
Synthetic Products Enterprises Limited |
42.50 |
42.50 |
41.42 |
41.89 |
-0.30 |
231,722 |
| TRIPF |
Tri-Pack Films Limited |
132.20 |
133.00 |
128.05 |
129.06 |
-2.02 |
25,160 |
| UBDL |
United Brands Limited |
26.59 |
26.59 |
24.61 |
25.93 |
0.32 |
2,521 |
| UDPL |
United Distributors Pakistan Limited |
112.15 |
113.95 |
111.71 |
112.00 |
-0.06 |
2,609 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
21.94 |
21.94 |
21.00 |
21.33 |
0.05 |
34,028 |
| FANM |
First Al-Noor Modarba |
5.96 |
5.96 |
5.47 |
5.50 |
0.00 |
14,530 |
| FECM |
First Elite Capital Modaraba |
18.50 |
19.70 |
16.55 |
18.92 |
0.98 |
3,854 |
| FEM |
First Equity Modarba |
11.20 |
12.49 |
10.80 |
11.66 |
0.00 |
448,339 |
| FFLM |
First Fidelity Leasing Modaraba |
7.01 |
7.20 |
7.00 |
7.02 |
-0.03 |
36,066 |
| FHAM |
First Habib Modarba Limited |
31.31 |
32.00 |
30.10 |
30.30 |
-1.13 |
8,802 |
| FIBLM |
First IBL Modaraba |
11.50 |
11.50 |
10.15 |
10.67 |
-0.46 |
59,498 |
| FPRM |
First Paramount Modaraba |
12.00 |
12.49 |
11.86 |
12.00 |
0.00 |
53 |
| FPJM |
First Punjab Modarba |
6.90 |
7.13 |
6.90 |
6.90 |
0.00 |
85,047 |
| FTMM |
First Treet Manufacturing Modarba |
16.70 |
16.70 |
16.10 |
16.57 |
-0.10 |
8,163 |
| FTSM |
First Tri-Star Modarba |
24.99 |
24.99 |
20.74 |
22.23 |
-0.81 |
7,785 |
| OLPM |
OLP Modaraba |
23.06 |
24.00 |
23.05 |
23.25 |
-0.64 |
4,825 |
| ORM |
Orient Rental Mod |
9.67 |
9.67 |
9.42 |
9.42 |
-0.07 |
24,201 |
| PIM |
Popular Islamic Modaraba |
25.55 |
25.55 |
22.92 |
23.11 |
-2.33 |
8,709 |
| SINDM |
Sindh Modaraba |
22.00 |
22.25 |
21.70 |
22.00 |
0.55 |
16,490 |
| TRSM |
Trust Modarba |
16.60 |
17.13 |
16.50 |
16.76 |
-0.34 |
300,132 |
| UCAPM |
UNICAP Modarba |
5.28 |
5.28 |
5.00 |
5.03 |
-0.04 |
42,413 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
648.95 |
649.89 |
640.20 |
642.79 |
-3.09 |
228,085 |
| OGDC |
Oil and Gas Development Company Limited |
326.00 |
326.00 |
318.50 |
321.75 |
-1.97 |
3,609,510 |
| POL |
Pakistan Oilfields Limited |
656.00 |
662.00 |
655.16 |
660.51 |
3.75 |
97,823 |
| PPL |
Pakistan Petroleum Limited |
227.55 |
229.00 |
222.00 |
227.37 |
-0.17 |
3,198,271 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
585.00 |
585.00 |
560.00 |
564.29 |
-10.94 |
57,635 |
| BPL |
Burshane LPG (Pakistan) Limited |
57.56 |
59.40 |
50.51 |
55.64 |
-0.48 |
216,359 |
| HASCOL |
Hascol Petroleum Limited |
22.29 |
23.88 |
22.10 |
23.47 |
1.38 |
86,253,710 |
| HTL |
Hi-Tech Lubricants Limited |
42.42 |
43.00 |
41.50 |
41.75 |
-0.34 |
185,892 |
| OBOY |
Oilboy Engergy Limited |
12.22 |
12.38 |
11.10 |
11.58 |
0.03 |
15,030,305 |
| PSO |
Pakistan State Oil Company Limited |
352.06 |
356.00 |
351.30 |
354.14 |
1.38 |
794,334 |
| SNGP |
Sui Northern Gas Pipelines Limited |
96.80 |
97.65 |
95.68 |
96.75 |
0.69 |
2,173,926 |
| SSGC |
Sui Southern Gas Company Limited |
26.39 |
26.88 |
26.39 |
26.54 |
0.09 |
1,662,357 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
28.61 |
29.85 |
28.21 |
28.62 |
0.02 |
77,786 |
| CPPL |
Cherat Packaging Limited. |
76.26 |
77.00 |
75.55 |
76.01 |
-0.19 |
24,580 |
| MERIT |
Merit Packaging Limited |
10.27 |
10.27 |
9.60 |
9.68 |
-0.29 |
184,444 |
| PKGS |
Packages Limited |
795.00 |
795.00 |
736.02 |
754.97 |
8.09 |
1,375 |
| PPP |
Pakistan Paper Prouducts Limited |
133.00 |
134.00 |
130.56 |
133.00 |
0.97 |
795 |
| RPL |
Roshan Packages Limited |
16.02 |
16.45 |
15.80 |
15.92 |
-0.15 |
148,845 |
| SEPL |
Security Paper Limited |
143.79 |
143.98 |
140.00 |
140.20 |
-0.22 |
7,785 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
878.00 |
878.00 |
870.00 |
874.12 |
4.38 |
7,154 |
| AGP |
AGP Limited |
178.97 |
180.50 |
177.90 |
179.75 |
1.44 |
222,427 |
| CPHL |
Citi Pharma Ltd. |
78.01 |
78.50 |
77.00 |
77.83 |
-0.19 |
981,265 |
| FEROZ |
Ferozsons Laboratories Limited |
376.20 |
395.00 |
360.00 |
365.15 |
-4.08 |
93,514 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
348.00 |
348.00 |
344.50 |
345.87 |
-1.31 |
54,216 |
| HALEON |
Haleon Pakistan Limited |
760.00 |
764.99 |
738.10 |
748.74 |
-10.67 |
27,610 |
| HINOON |
Highnoon Laboratories Limited |
954.89 |
957.49 |
945.01 |
952.52 |
3.12 |
3,340 |
| IBLHL |
IBL HealthCare Limited |
45.65 |
46.40 |
45.59 |
45.70 |
0.19 |
78,314 |
| MACTER |
Macter International Limited |
272.02 |
275.50 |
270.01 |
273.34 |
0.82 |
6,573 |
| OTSU |
Otsuka Pakistan Limited |
284.99 |
291.00 |
278.00 |
280.05 |
-0.80 |
9,176 |
| SEARL |
The Searle Company Limited |
87.70 |
88.40 |
86.51 |
88.03 |
0.30 |
1,179,458 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.69 |
8.78 |
8.36 |
8.49 |
-0.13 |
213,712 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.97 |
24.04 |
23.65 |
23.82 |
-0.15 |
116,606 |
| HUBC |
Hub Power Company Limited |
210.74 |
211.30 |
208.89 |
209.82 |
-0.93 |
2,814,950 |
| KEL |
K-Electric Limited |
8.50 |
8.72 |
8.30 |
8.46 |
0.00 |
78,244,579 |
| KOHE |
Kohinoor Energy Limited |
16.01 |
16.88 |
15.90 |
15.98 |
-0.16 |
87,310 |
| KOHP |
Kohinoor Power Company Limited |
27.76 |
28.49 |
27.00 |
27.25 |
-0.51 |
7,237 |
| KAPCO |
Kot Addu Power Company Limited |
27.20 |
27.20 |
26.72 |
27.07 |
0.12 |
485,058 |
| LPL |
Lalpir Power Limited |
19.09 |
19.98 |
19.09 |
19.64 |
0.02 |
16,009 |
| NCPL |
Nishat Chunian Power Limited |
65.60 |
66.42 |
64.50 |
65.49 |
-0.11 |
3,497,228 |
| NPL |
Nishat Power Limited |
71.69 |
72.15 |
70.90 |
71.64 |
-0.05 |
1,596,541 |
| PKGP |
PAKGEN Power Limited |
46.00 |
46.00 |
42.99 |
43.17 |
-0.15 |
5,128 |
| SGPL |
S.G. Power Limited |
64.26 |
72.87 |
61.17 |
61.17 |
-6.80 |
4,644,080 |
| SPWL |
Saif Power Limited |
9.31 |
9.42 |
9.31 |
9.34 |
-0.06 |
125,759 |
| SEL |
Sitara Energy Limited |
37.25 |
38.97 |
33.79 |
34.35 |
-3.00 |
454,967 |
| TSPL |
Tri-Star Power Limited |
9.49 |
9.49 |
9.10 |
9.15 |
-0.21 |
17,831 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
135.65 |
135.65 |
131.99 |
133.47 |
-1.09 |
559,660 |
| PACE |
Pace (Pakistan) Limited |
10.68 |
11.25 |
10.50 |
11.01 |
0.32 |
6,556,666 |
| TPLP |
TPL Properties Limited |
8.48 |
8.79 |
8.15 |
8.40 |
-0.03 |
3,353,226 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
36.14 |
36.40 |
36.03 |
36.11 |
0.00 |
306,593 |
| GRR |
Globe Residency Reit |
19.60 |
19.60 |
19.33 |
19.36 |
-0.07 |
90,941 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
885.00 |
897.00 |
883.00 |
890.79 |
10.07 |
292,378 |
| CNERGY |
Cnergyico PK Limited |
8.71 |
8.99 |
8.68 |
8.83 |
0.03 |
46,442,244 |
| NRL |
National Refinery Limited |
370.00 |
384.00 |
370.00 |
381.97 |
11.84 |
1,118,112 |
| PRL |
Pakistan Refinery Limited |
35.30 |
36.14 |
35.30 |
35.62 |
0.35 |
4,684,332 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
11.39 |
11.39 |
10.52 |
10.67 |
-0.42 |
444,184 |
| ADAMS |
Adam Sugar Mills Limited |
74.60 |
74.60 |
73.00 |
73.94 |
0.94 |
374 |
| AABS |
Al-Abbas Sugar Mills Limited |
919.90 |
925.00 |
902.00 |
910.21 |
-0.43 |
41 |
| ALNRS |
Al-Noor Sugar Mills Limited |
134.00 |
134.00 |
114.99 |
118.91 |
-6.68 |
14,234 |
| ANSM |
Ansari Sugar Mills Limtied |
13.00 |
13.20 |
12.82 |
13.00 |
0.26 |
16,896 |
| BAFS |
Baba Farid Sugar Mills Limited |
266.95 |
279.99 |
260.00 |
262.70 |
-7.30 |
145 |
| CHAS |
Chashma Sugar Mills Limited. |
81.88 |
81.88 |
76.20 |
76.71 |
-2.14 |
7,685 |
| DWSM |
Dewan Sugar Mills Limited |
7.50 |
7.84 |
7.12 |
7.20 |
-0.28 |
194,544 |
| FRSM |
Faran Sugar Mills Limited |
46.60 |
47.49 |
44.50 |
44.70 |
-2.82 |
1,280 |
| HRPL |
Habib Rice Product Limited. |
18.70 |
19.00 |
17.62 |
17.93 |
-0.41 |
57,370 |
| HABSM |
Habib Sugar Mills Limited |
71.84 |
75.49 |
70.27 |
74.21 |
2.37 |
40,541 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
19.51 |
20.78 |
19.50 |
20.16 |
0.00 |
220 |
| JDWS |
J.D.W. Sugar Mills Limited |
900.50 |
910.00 |
880.00 |
899.42 |
-1.01 |
132 |
| JSML |
Jauharabad Sugar Mills Limited |
77.77 |
78.00 |
70.50 |
71.67 |
-5.02 |
478,440 |
| KPUS |
Khairpur Sugar Mills Limited |
1,440.42 |
1,440.42 |
1,440.42 |
1,440.42 |
130.95 |
656 |
| MRNS |
Mehran Sugar Mills Limited |
67.98 |
69.00 |
62.25 |
64.66 |
-2.97 |
34,715 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
30.00 |
30.95 |
29.50 |
30.03 |
0.02 |
25,351 |
| NONS |
Noon Sugar Mills Limited |
90.24 |
94.01 |
87.61 |
91.75 |
2.44 |
8,527 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
450.00 |
475.00 |
432.00 |
469.44 |
18.09 |
333 |
| SKRS |
Sakrand Sugar Mills Limited |
22.30 |
24.01 |
22.05 |
22.60 |
-0.30 |
232,291 |
| SANSM |
Sanghar Sugar Mills Limited |
110.13 |
124.38 |
110.13 |
124.38 |
7.21 |
301 |
| SML |
Shakarganj Limited |
128.00 |
129.35 |
121.00 |
129.30 |
11.71 |
5,898 |
| SASML |
Sind Abadgar Sugar Mills Limited |
300.02 |
325.00 |
282.02 |
322.97 |
10.11 |
815 |
| TSML |
Tandlianwala Sugar Mills Limited |
369.98 |
369.98 |
325.00 |
327.54 |
-29.34 |
1,672 |
| TCORP |
Tariq Corporation Limited |
24.00 |
24.49 |
23.25 |
23.66 |
-0.57 |
46,622 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
13.76 |
13.76 |
12.38 |
12.40 |
-1.36 |
498,419 |
| TICL |
Thal Industries Corporation Limited |
865.07 |
865.07 |
840.00 |
854.85 |
-10.22 |
473 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
92.00 |
95.50 |
90.61 |
91.34 |
0.21 |
73,234 |
| IBFL |
Ibrahim Fibre Limited |
212.22 |
227.94 |
212.22 |
211.52 |
0.00 |
100 |
| IMAGE |
Image Pakistan Limited |
24.05 |
24.50 |
24.01 |
24.32 |
0.20 |
215,941 |
| PSYL |
Pakistan Synthetics Limited |
95.00 |
98.91 |
83.90 |
89.94 |
-3.21 |
10,526 |
| RUPL |
Rupali Polyester Limited |
25.00 |
25.50 |
24.50 |
25.44 |
1.44 |
4,901 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
148.00 |
149.99 |
145.51 |
147.53 |
-1.58 |
588,588 |
| AVN |
Avanceon Limited |
35.20 |
35.50 |
34.50 |
34.82 |
-1.60 |
620,454 |
| HUMNL |
Hum Network Limited |
10.94 |
11.00 |
10.71 |
10.83 |
0.02 |
222,985 |
| MDTL |
Media Times Limited |
5.85 |
5.94 |
5.75 |
5.78 |
-0.02 |
1,069,165 |
| NETSOL |
NetSol Technologies Limited |
132.99 |
132.99 |
129.00 |
129.62 |
-3.56 |
1,118,758 |
| OCTOPUS |
Octopus Digital Limited |
33.45 |
33.45 |
32.25 |
32.73 |
-0.40 |
147,607 |
| PAKD |
Pak Datacom Limited |
125.00 |
128.00 |
123.00 |
125.71 |
0.46 |
3,875 |
| PTC |
Pakistan Telecommunication Company Limited |
51.25 |
53.68 |
50.05 |
52.08 |
0.79 |
4,820,083 |
| SYS |
Systems Limited |
150.88 |
151.00 |
149.10 |
149.52 |
0.31 |
1,247,482 |
| TELE |
Telecard Limited |
8.33 |
8.37 |
8.15 |
8.23 |
-0.05 |
2,128,941 |
| TPL |
TPL Corp Limited |
10.90 |
11.33 |
10.80 |
11.23 |
0.29 |
4,706,442 |
| TPLT |
TPL Trakker Limited |
17.84 |
18.45 |
17.75 |
17.82 |
-0.02 |
851,726 |
| TRG |
TRG Pakistan Limited |
64.46 |
64.69 |
63.05 |
63.43 |
0.21 |
4,162,554 |
| WTL |
WorldCall Telecom Limited |
1.36 |
1.36 |
1.31 |
1.32 |
-0.04 |
17,111,508 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
77.00 |
82.89 |
77.00 |
77.00 |
0.00 |
27 |
| ANTM |
AN Textile Mills Limited |
28.50 |
28.50 |
26.11 |
27.40 |
0.00 |
13 |
| ADMM |
Artistic Denim Mills Limited |
80.60 |
81.90 |
72.10 |
74.02 |
-4.32 |
1,188,704 |
| ARUJ |
Aruj Industries Limited |
11.30 |
11.59 |
10.75 |
11.37 |
0.37 |
6,877 |
| ANL |
Azgard Nine Limited |
10.40 |
10.67 |
10.15 |
10.28 |
-0.18 |
199,737 |
| BHAT |
Bhanero Textile Mills Limited |
840.00 |
840.00 |
840.00 |
845.03 |
0.00 |
2 |
| BTL |
Blessed Textile Mills Limited |
1,224.02 |
1,268.00 |
1,191.00 |
1,232.00 |
-36.99 |
117 |
| CHBL |
Chenab Limited |
11.09 |
11.09 |
9.84 |
10.08 |
-0.85 |
2,140,183 |
| CLCPS |
Chenab Limited - Preference Shares |
3.81 |
3.96 |
3.52 |
3.80 |
-0.01 |
115,453 |
| CRTM |
Crescent Textile Mills Limited |
73.05 |
75.50 |
70.75 |
71.53 |
-1.26 |
48,127 |
| FASM |
Faisal Spinning Mills Limited |
359.00 |
359.00 |
359.00 |
357.41 |
0.00 |
1 |
| FSWL |
Fateh Sports Wear Limited |
85.00 |
87.86 |
79.02 |
83.80 |
-3.63 |
480 |
| FZCM |
Fazal Cloth Mills Limited |
258.98 |
280.27 |
250.05 |
280.27 |
25.48 |
25,671 |
| FML |
Feroze 1888 Mills Limited |
52.43 |
53.89 |
51.00 |
52.80 |
0.37 |
11,850 |
| GFIL |
Ghazi Fabrics International Limited |
31.90 |
32.40 |
28.10 |
31.23 |
0.13 |
80,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
23.01 |
23.01 |
21.87 |
22.29 |
-0.43 |
690,353 |
| HAFL |
Hafiz Limited |
378.34 |
378.34 |
378.00 |
378.34 |
0.00 |
35 |
| HAEL |
Hala Enterprises Limited |
22.01 |
23.88 |
22.00 |
22.04 |
-0.72 |
15,380 |
| HUSI |
Husein Industries Limited |
35.00 |
40.00 |
33.30 |
37.46 |
0.46 |
16,629 |
| ILP |
Interloop Limited |
80.98 |
81.90 |
79.70 |
81.04 |
0.45 |
214,889 |
| INKL |
International Knitwear Limited |
80.96 |
80.96 |
74.00 |
80.84 |
-0.13 |
360 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
48.02 |
53.00 |
48.02 |
52.06 |
3.05 |
363,066 |
| KHYT |
Khyber Textile Mills Limited |
1,526.00 |
1,707.98 |
1,455.58 |
1,521.45 |
-42.58 |
232 |
| KOIL |
Kohinoor Industries Limited |
50.52 |
52.48 |
50.00 |
50.84 |
-0.33 |
738,535 |
| KML |
Kohinoor Mills Limited |
8.67 |
8.70 |
8.50 |
8.54 |
-0.02 |
359,694 |
| KTML |
Kohinoor Textile Mills Limited |
46.00 |
46.01 |
44.50 |
44.63 |
-1.36 |
210,164 |
| MSOT |
Masood Textile Mills Limited |
78.90 |
81.40 |
73.51 |
77.67 |
1.73 |
59,389 |
| MEHT |
Mehmood Textile Mills Limited |
244.99 |
246.99 |
233.34 |
244.94 |
1.89 |
2,863 |
| NCL |
Nishat Chunian Limited |
38.52 |
39.48 |
38.51 |
38.83 |
0.20 |
85,997 |
| NML |
Nishat Mills Limited |
146.99 |
146.99 |
142.77 |
144.32 |
-2.23 |
1,526,426 |
| PASM |
Paramount Spinning Mills Limited |
5.27 |
6.46 |
5.27 |
6.05 |
0.06 |
77,230 |
| QUET |
Quetta Textile Mills Limited |
14.96 |
15.99 |
14.85 |
15.59 |
0.09 |
1,497 |
| REDCO |
Redco Textiles Limited |
26.01 |
27.50 |
26.00 |
26.00 |
-1.07 |
3,373 |
| REWM |
Reliance Weaving Mills Limited |
185.99 |
185.99 |
165.00 |
169.47 |
0.00 |
335 |
| SFL |
Sapphire Fibers Limited |
975.00 |
997.00 |
975.00 |
997.00 |
10.86 |
151 |
| SAPT |
Sapphire Textile Mills Limited |
1,348.01 |
1,400.00 |
1,348.01 |
1,378.10 |
-17.87 |
99 |
| STML |
Shams Textile Mills Limited |
36.00 |
41.23 |
36.00 |
39.77 |
0.00 |
304 |
| SURC |
Suraj Cotton Mills Limited |
135.00 |
135.00 |
131.12 |
132.99 |
-0.89 |
49,507 |
| TOWL |
Towellers Limited |
122.00 |
122.22 |
116.04 |
117.99 |
-0.71 |
21,583 |
| ZAHID |
Zahidjee Textile Mills Limited |
58.00 |
58.00 |
51.26 |
53.51 |
-2.49 |
5,085 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
54.02 |
57.99 |
49.98 |
54.51 |
0.49 |
11,227 |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,707.26 |
1,707.26 |
1,707.26 |
1,552.05 |
0.00 |
2 |
| AMTEX |
Amtex Limited |
4.94 |
4.94 |
4.72 |
4.75 |
-0.03 |
879,648 |
| ARCTM |
Arctic Textile Mills Limited |
27.10 |
28.00 |
27.10 |
27.99 |
0.28 |
15,341 |
| ASTM |
Asim Textile Mills Limited |
19.90 |
20.30 |
19.00 |
19.36 |
-1.06 |
19,926 |
| CTM |
Colony Textile Mills Limited |
6.98 |
7.70 |
6.95 |
7.53 |
0.54 |
1,754,281 |
| CCM |
Crescent Cotton Mills Limited |
41.65 |
44.00 |
41.65 |
42.43 |
0.78 |
4,896 |
| CFL |
Crescent Fibres Limited |
64.95 |
65.00 |
54.21 |
59.99 |
0.00 |
24 |
| DSIL |
D.S. Industires Limited |
9.60 |
9.66 |
9.15 |
9.55 |
0.18 |
581,431 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
18.77 |
19.74 |
18.40 |
18.71 |
0.08 |
4,563,230 |
| DWTM |
Dewan Textile Mills Limited |
9.38 |
9.38 |
8.80 |
9.17 |
-0.27 |
2,531 |
| ELCM |
Elahi Cotton Mills Limited |
188.99 |
188.99 |
172.00 |
188.00 |
-1.07 |
773 |
| GADT |
Gadoon Textile Mills Limited |
350.00 |
357.30 |
337.50 |
357.30 |
32.48 |
201,533 |
| GUSM |
Gulistan Spinning Mills Limited |
6.20 |
6.74 |
6.20 |
6.40 |
0.00 |
119 |
| GSPM |
Gulshan Spinning Mills Limited |
4.25 |
4.25 |
4.06 |
4.01 |
0.00 |
73 |
| HIRAT |
Hira Textile Mills Limited |
10.19 |
10.19 |
9.50 |
10.19 |
1.00 |
2,458,132 |
| IDSM |
Ideal Spinning Mills Limited |
38.00 |
39.00 |
35.30 |
35.56 |
-3.51 |
1,484 |
| IDRT |
Idrees Textile Mills Limited |
41.98 |
44.95 |
36.77 |
37.45 |
-3.41 |
284,401 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
133.35 |
138.00 |
131.11 |
135.75 |
1.75 |
9,840 |
| JATM |
J.A. Textile Mills Limited |
24.50 |
24.50 |
23.62 |
23.63 |
-0.49 |
1,826 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
123.00 |
123.00 |
112.01 |
116.69 |
-3.85 |
2,659 |
| KSTM |
Khalid Siraj Textile Mills Limited |
10.55 |
10.69 |
9.33 |
9.41 |
-0.69 |
6,305 |
| KOHTM |
Kohat Textile Mills Limited |
54.50 |
55.90 |
53.80 |
54.80 |
-1.89 |
27,174 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.80 |
5.91 |
5.74 |
5.78 |
-0.02 |
2,171,336 |
| MQTM |
Maqbool Textile Mills Limited |
20.00 |
21.00 |
20.00 |
20.21 |
-0.79 |
3,123 |
| NAGC |
Nagina Cotton Mills Limited |
74.90 |
74.90 |
74.90 |
74.90 |
4.90 |
2,000 |
| PRET |
Premium Textile Mills Limited |
499.00 |
515.00 |
499.00 |
500.00 |
0.00 |
3,350 |
| RUBY |
Ruby Textile Mills Limited |
15.20 |
17.00 |
15.01 |
15.38 |
-0.83 |
5,631 |
| SAIF |
Saif Textile Mills Limited |
31.52 |
32.80 |
28.51 |
30.79 |
-0.73 |
78,322 |
| SLYT |
Sally Textile Mills Limited |
14.04 |
14.04 |
12.70 |
13.44 |
0.00 |
2 |
| SNAI |
Sana Industries Limited |
33.13 |
33.13 |
33.12 |
33.13 |
-1.86 |
1,507 |
| SERT |
Service Industries Textile Limited |
36.39 |
38.00 |
35.42 |
36.74 |
0.71 |
53,949 |
| SHDT |
Shadab Textile Mills Limited |
43.01 |
43.67 |
42.02 |
42.48 |
-1.22 |
33,623 |
| SHCM |
Shadman Cotton Mills Limited |
38.75 |
41.95 |
38.75 |
41.80 |
3.12 |
1,754 |
| SZTM |
Shahzad Textile Mills Limited |
50.69 |
50.98 |
50.69 |
50.70 |
-0.30 |
637 |
| SUTM |
Sunrays Textile Mills Limited |
123.99 |
123.99 |
112.00 |
112.01 |
-2.45 |
2,901 |
| TATM |
Tata Textile Mills Limited |
131.98 |
136.90 |
129.00 |
131.06 |
0.49 |
28,945 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
35.85 |
37.80 |
33.00 |
34.90 |
-0.95 |
50,482 |
| ICCI |
ICC Industries Limited |
13.80 |
14.52 |
12.03 |
13.48 |
0.28 |
284,639 |
| PRWM |
Prosperity Weaving Mills Limited |
54.50 |
59.74 |
54.50 |
55.39 |
-0.82 |
596 |
| STJT |
Shahtaj Textile Mills Limited |
129.94 |
129.94 |
120.10 |
126.12 |
0.00 |
22 |
| YOUW |
Yousuf Weaving Mills Limited |
5.85 |
5.99 |
5.75 |
5.79 |
-0.09 |
2,707,830 |
| ZTL |
Zephyr Textile Limited |
17.00 |
17.39 |
15.95 |
16.11 |
-0.89 |
360,811 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
300.01 |
319.99 |
300.00 |
313.22 |
3.16 |
23,208 |
| PAKT |
Pakistan Tobacco Company Limited |
1,384.00 |
1,399.99 |
1,374.02 |
1,375.00 |
-22.39 |
10,246 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.75 |
13.83 |
12.20 |
13.78 |
1.14 |
7,912 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.37 |
16.68 |
16.11 |
16.56 |
0.36 |
10,345,387 |
| PICT |
Pakistan International Container Terminal Limited |
38.00 |
38.97 |
36.70 |
37.17 |
-1.01 |
320,613 |
| PNSC |
Pakistan National Shipping Corporation Limited |
514.99 |
516.96 |
506.50 |
506.92 |
-5.82 |
35,222 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
148.00 |
149.00 |
139.90 |
142.89 |
1.76 |
888 |
| SSOM |
S.S. Oil Mills Limited |
418.00 |
422.00 |
413.11 |
418.00 |
0.47 |
5,856 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
63.11 |
64.98 |
63.11 |
64.00 |
-0.84 |
14,129 |
| Unknown Sector |
(Number of traded companies in sector: 71) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAKQATAR |
|
17.30 |
17.60 |
17.17 |
17.24 |
-0.02 |
84,684 |
| P05FRR220131 |
|
90.84 |
90.84 |
90.84 |
90.84 |
0.00 |
5,000 |
| QTECH |
|
31.80 |
31.80 |
30.40 |
30.56 |
-0.59 |
107,760 |
| IREIT |
|
8.14 |
8.15 |
8.03 |
8.04 |
-0.06 |
206,492 |
| P01GIS200826 |
|
97.18 |
97.19 |
97.18 |
97.19 |
0.11 |
10,000 |
| P05FRR211029 |
|
100.05 |
100.05 |
100.05 |
100.05 |
0.00 |
5,000 |
| P01GHS290427 |
|
89.37 |
90.00 |
89.37 |
89.47 |
0.04 |
50,060,000 |
| PIAHCLB |
|
18,206.00 |
18,206.00 |
18,206.00 |
18,206.00 |
-591.00 |
9 |
| WASL |
|
4.87 |
4.98 |
4.71 |
4.75 |
-0.14 |
397,488 |
| P03FRR220129 |
|
93.52 |
93.52 |
93.52 |
93.52 |
0.00 |
5,000 |
| SPAC1 |
|
20.80 |
21.97 |
18.00 |
21.23 |
1.26 |
3,930,031 |
| P01GHS150427 |
|
89.75 |
90.35 |
89.75 |
89.86 |
-0.40 |
61,055,000 |
| P01GIS290926 |
|
96.18 |
96.19 |
96.18 |
96.19 |
0.07 |
10,000 |
| GEMNETS |
|
21.00 |
21.00 |
21.00 |
21.00 |
1.91 |
1,000 |
| DMC |
|
230.34 |
241.00 |
211.00 |
217.49 |
-12.85 |
669 |
| P05VRR280629 |
|
100.10 |
100.10 |
100.10 |
100.10 |
-0.15 |
5,000 |
| WAHDAT |
|
19.25 |
19.50 |
18.90 |
19.04 |
0.00 |
821,824 |
| P01GIS290526 |
|
99.69 |
99.70 |
99.69 |
99.70 |
0.10 |
10,000 |
| ARMG |
|
55.00 |
55.00 |
46.20 |
50.00 |
0.00 |
66 |
| P05FRR300530 |
|
94.32 |
94.32 |
94.31 |
94.31 |
0.00 |
10,000 |
| SRR |
|
16.50 |
16.50 |
16.30 |
16.43 |
0.08 |
7,316 |
| P01GIS250626 |
|
98.78 |
98.78 |
98.72 |
98.72 |
0.44 |
518,500,000 |
| GDL |
|
21.25 |
21.25 |
20.40 |
20.47 |
-0.24 |
1,178,916 |
| TPLRF1 |
|
8.14 |
8.39 |
8.01 |
8.11 |
0.11 |
11,051,848 |
| P05FRR240129 |
|
106.49 |
106.49 |
106.49 |
106.49 |
0.00 |
5,000 |
| MUGHALC |
|
62.00 |
63.99 |
57.53 |
63.64 |
0.00 |
224 |
| MIIETF |
|
16.73 |
17.19 |
16.51 |
16.60 |
-0.15 |
704,500 |
| BLUEX |
|
6.40 |
6.44 |
6.20 |
6.28 |
-0.02 |
78,103 |
| P01GIS210127 |
|
92.88 |
92.89 |
92.88 |
92.89 |
0.09 |
10,000 |
| GCWL |
|
16.90 |
17.27 |
16.50 |
16.71 |
0.02 |
581,644 |
| HBLTETF |
|
111.70 |
113.01 |
111.70 |
111.76 |
0.10 |
600 |
| ACIETF |
|
16.59 |
16.63 |
16.55 |
16.63 |
-0.10 |
3,500 |
| BRRG |
|
44.30 |
52.37 |
44.30 |
46.72 |
-1.58 |
8,806 |
| BML |
|
56.00 |
56.00 |
54.00 |
54.41 |
-0.68 |
159,753 |
| BFAGRO |
|
33.36 |
33.36 |
32.11 |
32.60 |
-0.25 |
86,218 |
| BFBIO |
|
134.99 |
134.99 |
132.00 |
133.85 |
1.06 |
194,638 |
| BBFL |
|
45.01 |
45.50 |
44.01 |
44.17 |
-1.06 |
239,087 |
| ENGROH |
|
269.30 |
270.90 |
262.00 |
263.19 |
-6.77 |
1,953,764 |
| FCL |
|
23.50 |
23.72 |
23.20 |
23.55 |
0.22 |
1,553,296 |
| FDPL |
|
4.58 |
4.58 |
4.40 |
4.40 |
-0.02 |
202,123 |
| GAL |
|
432.00 |
433.90 |
423.12 |
429.26 |
-4.71 |
151,113 |
| HPL |
|
4,000.00 |
4,039.00 |
3,931.12 |
4,011.41 |
6.91 |
57 |
| IMS |
|
16.03 |
16.60 |
15.53 |
15.92 |
-0.08 |
9,729 |
| IPAK |
|
30.84 |
30.99 |
30.10 |
30.53 |
-0.29 |
242,616 |
| ITANZ |
|
33.00 |
34.50 |
31.05 |
32.75 |
-1.14 |
2,347,028 |
| JSGBETF |
|
38.50 |
38.58 |
38.23 |
38.38 |
-0.63 |
100,000 |
| JSMFETF |
|
10.10 |
10.20 |
10.02 |
10.14 |
0.06 |
562,000 |
| LIVEN |
|
36.85 |
37.58 |
36.49 |
36.61 |
-0.43 |
15,123 |
| LSECL |
|
5.77 |
5.90 |
5.60 |
5.64 |
-0.10 |
5,957,550 |
| LSEFSL |
|
19.90 |
20.09 |
19.01 |
20.08 |
1.82 |
104,775 |
| LSEVL |
|
9.00 |
9.19 |
9.00 |
9.06 |
-0.04 |
749,364 |
| MCBIM |
|
175.98 |
175.98 |
174.95 |
170.00 |
0.00 |
17 |
| MZNPETF |
|
20.22 |
20.22 |
19.91 |
20.04 |
-0.16 |
739,000 |
| GEMMEL |
|
23.01 |
23.01 |
22.61 |
24.48 |
0.00 |
2 |
| NBPGETF |
|
30.59 |
30.59 |
30.25 |
30.40 |
-0.27 |
13,000 |
| NITGETF |
|
36.25 |
36.27 |
35.94 |
36.25 |
-0.40 |
10,000 |
| PQGTL |
|
13.10 |
13.19 |
12.80 |
13.00 |
0.00 |
34,730 |
| GEMPACRA |
|
34.25 |
34.75 |
34.25 |
34.75 |
1.26 |
2,100 |
| PIAHCLA |
|
25.90 |
25.99 |
24.95 |
25.26 |
-0.53 |
3,273,678 |
| SLGL |
|
15.00 |
15.11 |
14.70 |
14.89 |
-0.08 |
515,804 |
| STYLERS |
|
46.90 |
47.50 |
43.65 |
47.30 |
0.02 |
1,199 |
| STL |
|
57.25 |
58.00 |
56.20 |
56.74 |
0.53 |
597,339 |
| SYM |
|
10.73 |
10.77 |
10.52 |
10.57 |
-0.11 |
1,206,352 |
| TPLL |
|
23.00 |
23.18 |
23.00 |
23.18 |
2.10 |
515 |
| TBL |
|
10.27 |
10.45 |
10.07 |
10.17 |
-0.11 |
12,792,370 |
| UBLPETF |
|
38.79 |
38.79 |
38.40 |
38.48 |
-0.42 |
84,000 |
| UDLI |
|
17.80 |
19.27 |
17.80 |
18.80 |
1.28 |
347,015 |
| WAFI |
|
194.98 |
196.50 |
194.00 |
195.25 |
1.48 |
12,896 |
| WAVESAPP |
|
8.11 |
8.38 |
7.99 |
8.00 |
-0.23 |
890,906 |
| ZAL |
|
44.26 |
45.18 |
44.26 |
44.65 |
0.08 |
238,165 |
| ZUMA |
|
69.00 |
69.00 |
65.50 |
68.01 |
-0.86 |
160,938 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 114) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DGKC-MAY |
|
181.75 |
181.89 |
177.00 |
179.94 |
-1.94 |
1,455,500 |
| PPL-MAYB |
|
229.85 |
229.88 |
223.25 |
228.56 |
-0.27 |
1,004,500 |
| KOHC-JUN |
|
82.32 |
85.00 |
82.32 |
85.00 |
0.00 |
65,500 |
| AKBL-MAYB |
|
92.84 |
93.50 |
88.51 |
93.03 |
1.21 |
507,500 |
| ATRL-JUN |
|
910.00 |
910.00 |
897.00 |
905.00 |
23.00 |
3,000 |
| CSIL-MAY |
|
6.00 |
6.60 |
6.00 |
6.41 |
0.61 |
1,839,500 |
| PIOC-MAY |
|
260.00 |
260.94 |
254.00 |
254.92 |
-9.08 |
80,500 |
| MUGHAL-MAY |
|
71.00 |
73.00 |
71.00 |
72.71 |
0.70 |
50,500 |
| GAL-MAY |
|
430.09 |
432.00 |
428.00 |
429.86 |
-6.42 |
19,500 |
| TOMCL-MAY |
|
34.59 |
34.59 |
33.80 |
34.15 |
-0.43 |
272,000 |
| BAFL-MAYD |
|
57.51 |
57.85 |
57.44 |
57.62 |
-0.58 |
115,000 |
| NML-JUN |
|
145.00 |
145.00 |
145.00 |
145.00 |
-6.00 |
1,000 |
| PACE-MAY |
|
10.76 |
11.26 |
10.59 |
11.05 |
0.22 |
3,038,000 |
| DCL-JUN |
|
10.00 |
10.00 |
10.00 |
10.00 |
0.40 |
100,000 |
| GHNI-MAY |
|
842.06 |
843.00 |
825.00 |
839.41 |
-7.70 |
33,500 |
| LUCK-JUN |
|
426.45 |
426.45 |
422.99 |
423.00 |
-12.00 |
59,500 |
| BIPL-MAYB |
|
25.15 |
25.15 |
25.03 |
25.06 |
-0.73 |
2,500 |
| GCIL-MAY |
|
28.40 |
28.46 |
27.92 |
28.23 |
-0.27 |
69,000 |
| HBL-MAYC |
|
280.00 |
280.00 |
275.00 |
276.54 |
-3.43 |
319,000 |
| IMAGE-MAY |
|
24.16 |
24.40 |
24.10 |
24.35 |
0.10 |
11,500 |
| NRL-MAY |
|
373.00 |
386.00 |
372.00 |
384.17 |
11.84 |
630,000 |
| PPL-JUNB |
|
225.00 |
230.00 |
225.00 |
230.00 |
58.57 |
288,500 |
| TELE-MAY |
|
8.38 |
8.40 |
8.15 |
8.28 |
-0.03 |
639,500 |
| NCPL-MAYB |
|
66.00 |
66.51 |
65.40 |
65.86 |
-0.12 |
1,810,500 |
| BNL-MAY |
|
7.29 |
7.55 |
7.22 |
7.34 |
0.17 |
2,603,500 |
| CSIL-JUN |
|
5.99 |
5.99 |
5.99 |
5.99 |
-0.29 |
2,500 |
| FFC-MAYB |
|
518.01 |
518.01 |
514.00 |
514.73 |
-5.48 |
35,500 |
| TREET-MAY |
|
25.00 |
25.16 |
24.75 |
24.93 |
-0.18 |
697,500 |
| LOTCHEM-MAY |
|
27.10 |
27.50 |
26.78 |
26.87 |
-0.26 |
62,500 |
| OGDC-MAYB |
|
325.11 |
325.39 |
320.00 |
324.14 |
-1.27 |
611,000 |
| PREMA-MAY |
|
34.50 |
34.91 |
33.70 |
34.16 |
-0.60 |
331,000 |
| UNITY-MAY |
|
12.37 |
12.44 |
12.17 |
12.32 |
-0.07 |
1,062,500 |
| SYS-MAYB |
|
151.28 |
151.87 |
150.01 |
150.30 |
0.70 |
33,000 |
| SSGC-MAY |
|
26.51 |
26.95 |
26.51 |
26.66 |
0.09 |
736,000 |
| HBL-JUNB |
|
275.00 |
275.00 |
275.00 |
275.00 |
-11.04 |
500 |
| MLCF-MAY |
|
84.29 |
84.88 |
82.50 |
84.25 |
-0.04 |
2,122,500 |
| FABL-MAYC |
|
87.61 |
87.61 |
87.61 |
87.61 |
-3.08 |
1,000 |
| UBL-MAYC |
|
381.01 |
384.50 |
378.00 |
381.41 |
-6.14 |
150,000 |
| WTL-MAY |
|
1.35 |
1.35 |
1.31 |
1.32 |
-0.05 |
1,914,500 |
| AIRLINK-MAY |
|
149.92 |
150.00 |
146.15 |
148.42 |
-1.50 |
298,000 |
| MARI-MAY |
|
650.00 |
652.00 |
645.00 |
645.89 |
-3.76 |
14,000 |
| BNL-JUN |
|
7.26 |
7.50 |
7.26 |
7.50 |
-0.09 |
7,000 |
| PTC-MAY |
|
52.99 |
53.98 |
50.73 |
52.33 |
0.73 |
1,304,000 |
| AGHA-MAY |
|
8.99 |
8.99 |
8.11 |
8.34 |
-0.22 |
3,902,000 |
| MTL-MAY |
|
565.00 |
566.00 |
563.01 |
563.01 |
-5.99 |
2,000 |
| OGDC-JUNB |
|
325.75 |
326.84 |
324.00 |
325.83 |
104.26 |
545,000 |
| FCCL-MAY |
|
49.64 |
50.30 |
49.00 |
49.97 |
-0.09 |
2,172,500 |
| SAZEW-MAYB |
|
2,130.00 |
2,240.00 |
2,130.00 |
2,218.30 |
84.24 |
110,500 |
| BOP-MAYB |
|
33.80 |
34.38 |
33.43 |
34.08 |
0.29 |
17,098,000 |
| EPCL-MAY |
|
33.70 |
34.00 |
33.19 |
33.56 |
-0.04 |
60,000 |
| GHGL-MAY |
|
36.25 |
36.27 |
35.90 |
36.27 |
-0.35 |
1,500 |
| KAPCO-MAY |
|
27.02 |
27.20 |
26.95 |
27.13 |
0.00 |
6,000 |
| ASL-MAY |
|
12.19 |
12.30 |
12.10 |
12.22 |
0.18 |
378,000 |
| CNERGY-MAY |
|
8.86 |
9.03 |
8.74 |
8.87 |
0.00 |
23,500,000 |
| PIAHCLA-MAY |
|
25.95 |
25.99 |
25.03 |
25.41 |
-0.50 |
1,606,500 |
| FCL-MAY |
|
23.55 |
23.94 |
23.32 |
23.65 |
0.15 |
316,500 |
| GATM-MAY |
|
23.00 |
23.01 |
22.05 |
22.82 |
0.02 |
182,500 |
| ILP-MAY |
|
81.50 |
81.50 |
81.50 |
81.50 |
-7.74 |
1,500 |
| MLCF-JUN |
|
84.00 |
85.00 |
84.00 |
85.00 |
0.00 |
9,000 |
| NPL-MAYB |
|
72.12 |
72.50 |
71.30 |
71.98 |
-0.10 |
518,000 |
| INIL-MAY |
|
161.00 |
161.00 |
161.00 |
161.00 |
-0.57 |
1,000 |
| AGHA-JUN |
|
8.50 |
8.51 |
8.37 |
8.39 |
-0.61 |
210,000 |
| SAZEW-JUNB |
|
2,224.90 |
2,233.33 |
2,224.90 |
2,233.33 |
63.33 |
5,000 |
| SNGP-MAY |
|
96.81 |
97.98 |
96.15 |
97.16 |
0.52 |
509,000 |
| THCCL-MAY |
|
53.25 |
55.00 |
53.00 |
53.39 |
-0.02 |
28,000 |
| AVN-MAYB |
|
35.10 |
35.25 |
34.80 |
35.25 |
-0.46 |
29,000 |
| BOP-JUN |
|
33.93 |
36.95 |
33.81 |
34.38 |
0.35 |
1,292,500 |
| SYM-MAY |
|
10.95 |
10.95 |
10.50 |
10.69 |
-0.05 |
95,500 |
| ISL-MAY |
|
78.07 |
78.07 |
77.90 |
77.90 |
-0.17 |
9,500 |
| CNERGY-JUN |
|
9.05 |
9.10 |
8.84 |
8.99 |
-0.01 |
7,766,000 |
| PIAHCLA-JUN |
|
26.00 |
26.00 |
25.79 |
25.95 |
-0.55 |
32,500 |
| PRL-MAY |
|
35.63 |
36.28 |
35.50 |
35.92 |
0.43 |
1,196,500 |
| SEARL-MAY |
|
88.50 |
88.80 |
87.00 |
88.53 |
0.36 |
408,500 |
| TPL-MAY |
|
11.00 |
11.38 |
10.97 |
11.30 |
0.33 |
166,000 |
| BAHL-MAYB |
|
162.00 |
162.00 |
161.77 |
161.79 |
-7.21 |
4,000 |
| PAEL-MAY |
|
39.25 |
39.30 |
38.26 |
38.64 |
-0.49 |
1,279,000 |
| POWER-MAY |
|
18.95 |
19.40 |
18.95 |
19.15 |
0.19 |
417,000 |
| HUMNL-MAYB |
|
10.83 |
10.92 |
10.77 |
10.92 |
0.07 |
18,500 |
| AICL-MAYB |
|
75.55 |
78.45 |
74.99 |
77.17 |
-0.20 |
79,500 |
| BML-MAY |
|
55.00 |
55.00 |
54.75 |
54.84 |
-3.16 |
5,500 |
| BECO-MAY |
|
5.49 |
5.54 |
5.49 |
5.52 |
-0.12 |
30,000 |
| FATIMA-MAYB |
|
136.00 |
136.00 |
135.50 |
135.50 |
-1.36 |
5,000 |
| ENGROH-MAY |
|
270.51 |
270.51 |
263.50 |
264.76 |
-6.62 |
362,000 |
| GGL-MAY |
|
18.17 |
18.17 |
17.50 |
17.93 |
-0.02 |
92,500 |
| TRG-MAY |
|
64.98 |
64.98 |
63.39 |
63.79 |
0.24 |
3,355,000 |
| PRL-JUN |
|
36.01 |
36.01 |
36.00 |
36.00 |
0.00 |
10,500 |
| SEARL-JUN |
|
88.50 |
89.50 |
86.10 |
88.05 |
-5.95 |
11,000 |
| KOSM-MAY |
|
5.85 |
5.92 |
5.75 |
5.84 |
0.01 |
1,437,500 |
| PAEL-JUN |
|
43.40 |
43.40 |
39.50 |
39.50 |
0.00 |
4,000 |
| SLGL-MAY |
|
14.98 |
14.98 |
14.86 |
14.95 |
-0.45 |
42,000 |
| GLAXO-MAYB |
|
347.00 |
347.00 |
347.00 |
347.00 |
-1.01 |
500 |
| WAVES-MAY |
|
9.60 |
10.50 |
9.60 |
10.17 |
-0.12 |
1,478,000 |
| KEL-MAY |
|
8.51 |
8.77 |
8.40 |
8.50 |
0.00 |
10,379,500 |
| NBP-MAYB |
|
181.80 |
183.40 |
179.41 |
180.72 |
-1.29 |
758,000 |
| EFERT-MAYC |
|
198.00 |
198.00 |
198.00 |
198.00 |
-2.10 |
2,500 |
| SNBL-MAY |
|
19.40 |
19.49 |
19.28 |
19.39 |
-0.06 |
320,000 |
| KOHC-MAY |
|
83.05 |
83.05 |
81.20 |
81.49 |
-1.56 |
5,500 |
| ATRL-MAY |
|
897.84 |
898.90 |
886.00 |
894.93 |
9.92 |
147,000 |
| ENGROH-JUN |
|
271.00 |
271.00 |
271.00 |
271.00 |
-5.00 |
5,000 |
| FFL-MAY |
|
17.88 |
17.92 |
17.69 |
17.79 |
-0.10 |
304,500 |
| TRG-JUN |
|
64.65 |
64.84 |
64.00 |
64.00 |
0.02 |
8,500 |
| JVDC-MAY |
|
135.00 |
136.82 |
134.00 |
134.32 |
-0.68 |
29,500 |
| FCEPL-MAYB |
|
107.11 |
109.00 |
106.50 |
107.00 |
-0.69 |
356,000 |
| KOSM-JUN |
|
5.81 |
5.95 |
5.81 |
5.90 |
-0.32 |
101,000 |
| NML-MAY |
|
147.13 |
147.13 |
143.32 |
145.64 |
-1.72 |
373,000 |
| DCL-MAY |
|
10.00 |
10.13 |
9.90 |
9.95 |
-0.05 |
75,500 |
| HUBC-MAYB |
|
212.03 |
212.88 |
209.79 |
210.74 |
-1.22 |
265,000 |
| WAVES-JUN |
|
9.90 |
10.50 |
9.90 |
10.50 |
0.19 |
55,000 |
| KEL-JUN |
|
8.71 |
8.71 |
8.55 |
8.55 |
-0.10 |
212,000 |
| LUCK-MAY |
|
425.29 |
425.55 |
416.51 |
419.46 |
-5.99 |
94,000 |
| CPHL-MAY |
|
78.69 |
79.98 |
76.30 |
78.23 |
-0.36 |
81,000 |
| PIBTL-MAY |
|
16.40 |
16.79 |
16.15 |
16.64 |
0.35 |
2,665,500 |
| PSO-MAY |
|
355.00 |
357.00 |
353.18 |
356.03 |
0.95 |
218,500 |
| TPLP-MAY |
|
8.53 |
8.62 |
8.33 |
8.41 |
-0.06 |
1,065,000 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-JUN |
|
8.16 |
8.33 |
8.16 |
8.32 |
0.01 |
10,000,000 |
|