|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
72,254.38 |
72,593.25 |
71,700.53 |
71,971.40 |
-80.49 |
424,080,014 |
| KSE-30 |
KSE-30 Index |
23,788.58 |
23,911.80 |
23,630.37 |
23,749.04 |
-58.77 |
100,632,233 |
| KSE-ALL |
KSE All Share Index |
47,303.18 |
47,464.49 |
47,022.83 |
47,174.95 |
2.14 |
798,226,277 |
| KSE-MI30 |
KSE Meezan Index |
121,280.92 |
122,036.65 |
120,348.14 |
120,902.95 |
-259.50 |
165,495,684 |
| KSE-MIALL |
KSE Islamic All Share Index |
33,748.77 |
33,911.61 |
33,542.23 |
33,699.44 |
-38,352.45 |
560,837,784 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
379.90 |
380.00 |
370.02 |
370.46 |
-9.85 |
11,269 |
| ATLH |
Atlas Honda Limited |
423.89 |
424.00 |
412.00 |
414.54 |
-4.41 |
6,198 |
| DFML |
Dewan Farooque Motors Limited |
33.19 |
33.19 |
31.02 |
33.19 |
2.32 |
9,031,644 |
| GHNI |
Ghandhara Industries Limited |
184.49 |
196.39 |
181.91 |
196.39 |
13.70 |
5,888,604 |
| HINO |
HinoPak Motors Limited |
281.80 |
283.00 |
270.00 |
271.70 |
-8.15 |
9,994 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
281.70 |
299.84 |
277.00 |
299.84 |
20.92 |
2,509,870 |
| INDU |
Indus Motor Company Limited |
1,582.00 |
1,596.59 |
1,581.10 |
1,587.61 |
0.61 |
1,298 |
| MTL |
Millat Tractors Limited |
659.00 |
670.00 |
609.00 |
618.05 |
-34.95 |
533,326 |
| PSMC |
Pak Suzuki Motor Company Limited |
609.00 |
609.00 |
609.00 |
609.00 |
0.00 |
292,769 |
| SAZEW |
Sazgar Engineering Works Limited |
622.00 |
642.48 |
610.10 |
633.93 |
13.35 |
1,704,189 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
93.00 |
93.00 |
93.00 |
93.00 |
0.82 |
500 |
| ATBA |
Atlas Battery Limited |
264.99 |
265.00 |
261.06 |
261.14 |
-2.14 |
7,585 |
| BWHL |
Baluchistan Wheels Limited |
179.00 |
179.00 |
174.00 |
174.81 |
-6.51 |
957 |
| EXIDE |
Exide Pakistan Limited |
397.00 |
403.87 |
397.00 |
400.25 |
3.25 |
4,544 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.00 |
42.02 |
39.85 |
40.03 |
0.09 |
1,167,000 |
| LOADS |
Loads Limited |
9.86 |
9.86 |
9.25 |
9.42 |
-0.21 |
1,945,500 |
| PTL |
Panther Tyres Ltd. |
40.15 |
41.41 |
39.80 |
40.06 |
-0.36 |
394,000 |
| THALL |
Thal Limited |
350.00 |
363.90 |
345.00 |
359.90 |
18.20 |
15,457 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
36.95 |
36.95 |
36.95 |
36.95 |
0.45 |
500 |
| PAEL |
Pak Elektron Limited |
23.74 |
24.14 |
23.00 |
23.24 |
-0.20 |
11,834,666 |
| PCAL |
Pakistan Cables Limited |
127.45 |
135.50 |
127.45 |
130.72 |
3.65 |
76,446 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
573.00 |
580.50 |
570.00 |
570.62 |
-0.09 |
5,256 |
| WAVES |
Waves Singer Pakistan Limited |
7.69 |
7.75 |
7.50 |
7.54 |
-0.06 |
954,000 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
104.00 |
104.80 |
97.00 |
98.18 |
-5.26 |
199,660 |
| BWCL |
Bestway Cement Limited |
219.75 |
219.75 |
214.01 |
215.20 |
-5.56 |
16,411 |
| CHCC |
Cherat Cement Company Limited |
170.90 |
170.90 |
165.16 |
165.72 |
-3.53 |
275,529 |
| DGKC |
D.G. Khan Cement Company Limited |
78.89 |
79.90 |
76.41 |
76.84 |
-1.28 |
5,400,024 |
| DNCC |
Dandot Cement Company Limited |
13.61 |
13.98 |
13.21 |
13.50 |
-0.11 |
16,500 |
| DCL |
Dewan Cement Limited |
8.15 |
8.44 |
7.98 |
8.01 |
-0.11 |
2,589,000 |
| FCCL |
Fauji Cement Company Limited |
20.70 |
20.80 |
20.26 |
20.54 |
-0.03 |
8,697,468 |
| FECTC |
Fecto Cement Limited |
33.96 |
33.96 |
32.50 |
32.54 |
-0.52 |
48,500 |
| FLYNG |
Flying Cement Company Limited |
8.99 |
9.25 |
8.70 |
8.76 |
-0.13 |
6,327,500 |
| GWLC |
Gharibwal Cement Limited |
24.20 |
24.76 |
23.20 |
23.44 |
-0.73 |
285,500 |
| KOHC |
Kohat Cement Limited |
226.60 |
226.99 |
220.02 |
222.24 |
-1.19 |
17,631 |
| LUCK |
Lucky Cement Limited |
843.00 |
873.97 |
843.00 |
847.51 |
-12.39 |
232,047 |
| MLCF |
Maple Leaf Cement Factory Limited |
39.00 |
39.40 |
37.30 |
37.47 |
-1.40 |
6,985,600 |
| PIOC |
Pioneer Cement Limited |
147.51 |
149.40 |
143.42 |
144.67 |
-2.48 |
766,306 |
| POWER |
Power Cement Limited |
5.55 |
5.66 |
5.40 |
5.43 |
-0.14 |
2,116,000 |
| POWERPS |
Power Cement PREF |
9.80 |
9.80 |
9.80 |
9.80 |
-0.20 |
500 |
| SMCPL |
Safe Mix Concrete Limited |
13.49 |
13.60 |
13.49 |
13.52 |
0.05 |
3,500 |
| THCCL |
Thatta Cement Company Limited |
24.22 |
24.88 |
24.21 |
24.44 |
-0.24 |
94,500 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
23.40 |
23.80 |
22.50 |
22.89 |
-0.43 |
3,711,986 |
| ARPL |
Archroma Pakistan Limited |
411.00 |
415.00 |
411.00 |
415.00 |
3.00 |
578 |
| BAPL |
Bawany Air Product Limited |
18.00 |
18.00 |
17.02 |
17.02 |
-1.38 |
16,500 |
| BERG |
Berger Paints Pakistan Limited |
82.80 |
83.00 |
78.40 |
79.12 |
-2.02 |
77,000 |
| BIFO |
Biafo Industries Limited |
113.00 |
116.00 |
107.50 |
107.93 |
-5.10 |
50,908 |
| BUXL |
Buxly Paints Limited |
96.00 |
96.00 |
92.01 |
92.41 |
-3.17 |
7,502 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,317.15 |
1,324.91 |
1,305.00 |
1,314.82 |
-0.91 |
8,440 |
| DAAG |
Data Agro Limited |
13.26 |
14.27 |
13.26 |
13.40 |
0.08 |
1,500 |
| DOL |
Descon Oxychem Limited |
20.95 |
21.26 |
20.31 |
20.54 |
-0.10 |
878,000 |
| DYNO |
Dynea Pakistan Limited |
191.84 |
191.84 |
186.00 |
186.01 |
-0.24 |
4,609 |
| EPCLPS |
Engro Poly(PREF) |
11.00 |
11.00 |
10.50 |
10.57 |
-0.83 |
95,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
44.50 |
44.88 |
44.40 |
44.41 |
-0.28 |
1,356,078 |
| GCIL |
Ghani Chemical Industries Limited |
10.69 |
10.80 |
10.20 |
10.22 |
-0.35 |
1,701,000 |
| GGL |
Ghani Global Holdings Limited |
10.29 |
10.55 |
10.20 |
10.27 |
0.01 |
3,141,011 |
| ICL |
Ittehad Chemical Limited |
41.00 |
41.42 |
39.60 |
40.35 |
-0.58 |
58,000 |
| LPGL |
Leiner Pak Gelatine Limited |
27.01 |
27.50 |
26.70 |
27.29 |
-0.33 |
16,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
18.27 |
18.54 |
18.27 |
18.38 |
0.16 |
2,405,911 |
| LCI |
Lucky Core Industries Limited |
842.00 |
878.98 |
793.00 |
851.05 |
-5.88 |
1,880 |
| NICL |
Nimir Industrial Chemicals Limited |
108.00 |
114.00 |
108.00 |
110.44 |
2.53 |
52,000 |
| NRSL |
Nimir Resins Limited |
19.12 |
19.40 |
18.90 |
18.98 |
-0.27 |
124,500 |
| PAKOXY |
Pakistan Oxygen Limited |
81.70 |
81.70 |
80.55 |
81.03 |
-0.67 |
18,000 |
| PPVC |
Pakistan PVC Limited |
6.92 |
6.92 |
6.92 |
6.92 |
-0.58 |
500 |
| SARC |
Sardar Chemical Industries Limited |
32.09 |
32.09 |
32.09 |
32.09 |
0.10 |
500 |
| SITC |
Sitara Chemical Industries Limited |
259.90 |
259.90 |
259.90 |
255.00 |
0.00 |
5 |
| SPL |
Sitara Peroxide Limited |
14.48 |
14.75 |
14.48 |
14.52 |
0.35 |
36,500 |
| WAHN |
Wah Noble Chemicals Limited |
197.70 |
197.70 |
190.00 |
190.00 |
3.00 |
265 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.02 |
7.03 |
7.00 |
7.00 |
-0.02 |
83,500 |
| HIFA |
HBL Investment Fund |
2.91 |
2.91 |
2.80 |
2.80 |
-0.13 |
225,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
5.70 |
5.70 |
5.00 |
5.10 |
0.10 |
11,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
96.00 |
99.00 |
96.00 |
97.48 |
-0.21 |
36,500 |
| AKBL |
Askari Bank Limited |
25.00 |
25.00 |
24.50 |
24.85 |
-0.19 |
2,726,500 |
| BAFL |
Bank Al-Falah Limited |
58.49 |
59.00 |
57.90 |
58.58 |
0.73 |
1,476,290 |
| BAHL |
Bank Al-Habib Limited |
91.00 |
96.07 |
89.10 |
91.38 |
1.24 |
2,782,973 |
| BOK |
Bank Of Khyber Limited |
11.70 |
11.77 |
11.70 |
11.77 |
-0.01 |
2,500 |
| BOP |
Bank Of Punjab Limited |
5.38 |
5.38 |
5.24 |
5.29 |
-0.01 |
10,396,140 |
| BIPL |
Bankislami Pakistan Limited |
23.52 |
23.85 |
22.75 |
22.87 |
-0.65 |
1,624,969 |
| FABL |
Faysal Bank Limited |
41.50 |
43.68 |
38.89 |
39.47 |
-2.01 |
13,692,025 |
| HBL |
Habib Bank Limited |
119.40 |
119.80 |
117.26 |
117.73 |
-0.47 |
4,556,109 |
| HMB |
Habib Metropolitan Bank Limited |
59.87 |
61.90 |
58.31 |
60.05 |
0.91 |
77,000 |
| JSBL |
JS Bank Limited |
9.05 |
9.11 |
9.05 |
9.05 |
-0.11 |
27,500 |
| MCB |
MCB Bank Limited |
215.00 |
217.00 |
212.91 |
214.07 |
0.54 |
459,644 |
| MEBL |
Meezan Bank Limited |
216.50 |
219.70 |
212.95 |
217.51 |
1.78 |
3,631,747 |
| NBP |
National Bank Of Pakistan |
43.40 |
43.70 |
42.50 |
43.11 |
-0.16 |
4,269,011 |
| SBL |
Samba Bank Limited |
10.72 |
11.00 |
10.72 |
10.96 |
0.01 |
7,500 |
| SILK |
Silkbank Limited |
0.93 |
0.95 |
0.92 |
0.94 |
0.01 |
6,210,000 |
| SNBL |
Soneri Bank Limited |
10.20 |
10.25 |
10.11 |
10.13 |
0.00 |
1,233,500 |
| SCBPL |
Standard Chartered Bank Limited |
56.35 |
56.35 |
54.11 |
54.89 |
0.18 |
42,000 |
| UBL |
United Bank Limited |
196.05 |
201.45 |
193.55 |
200.38 |
-5.29 |
2,590,036 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
11.24 |
11.37 |
10.95 |
11.02 |
0.05 |
2,718,253 |
| ASL |
Aisha Steel Mills Limited |
7.39 |
7.91 |
7.31 |
7.71 |
0.40 |
9,484,629 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
7.20 |
7.77 |
7.20 |
7.77 |
0.77 |
3,000 |
| ASTL |
Amreli Steels Ltd. |
26.89 |
26.89 |
25.97 |
26.26 |
-0.17 |
554,865 |
| BECO |
Beco Steel Limited |
5.40 |
5.75 |
5.40 |
5.72 |
0.17 |
173,000 |
| BCL |
Bolan Casting Limited |
159.10 |
159.10 |
146.00 |
149.66 |
-2.62 |
228,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
69.99 |
70.00 |
67.75 |
67.88 |
-1.62 |
429,000 |
| DADX |
Dadex Eternit Limited |
34.30 |
35.50 |
34.30 |
35.50 |
-0.40 |
1,000 |
| DSL |
Dost Steels Limited |
5.16 |
5.33 |
5.16 |
5.29 |
0.09 |
10,500 |
| INIL |
International Industries Limited |
158.00 |
159.00 |
152.60 |
153.80 |
-3.26 |
84,668 |
| ISL |
International Steels Limited |
72.00 |
72.25 |
68.80 |
69.48 |
-2.05 |
517,351 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.26 |
6.44 |
6.00 |
6.13 |
-0.10 |
783,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
124.99 |
125.54 |
121.00 |
124.69 |
3.18 |
20,283 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.00 |
14.10 |
14.00 |
14.00 |
0.00 |
12,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
69.52 |
70.35 |
67.00 |
67.99 |
-1.42 |
830,039 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
40.00 |
40.47 |
38.35 |
38.43 |
-1.87 |
278,000 |
| ENGRO |
Engro Corporation Limited |
364.01 |
369.99 |
361.01 |
362.72 |
-2.26 |
467,124 |
| EFERT |
Engro Fertilizers Limited |
163.00 |
165.50 |
162.80 |
165.01 |
1.93 |
1,561,364 |
| FATIMA |
Fatima Fertilizer Company Limited |
49.75 |
49.94 |
48.10 |
49.06 |
-0.65 |
842,205 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
32.75 |
33.20 |
30.11 |
31.42 |
-0.81 |
22,816,612 |
| FFC |
Fauji Fertilizer Company Limited |
142.45 |
143.00 |
141.75 |
142.51 |
0.32 |
935,937 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.35 |
9.45 |
9.15 |
9.21 |
-0.05 |
894,941 |
| PREMA |
At-Tahur Limited |
14.98 |
15.49 |
14.60 |
14.71 |
0.20 |
2,958,000 |
| BNL |
Bunny's Limited |
14.50 |
15.24 |
14.07 |
15.14 |
0.19 |
194,500 |
| CLOV |
Clover Pakistan Limited |
38.75 |
38.75 |
36.80 |
37.14 |
-1.13 |
309,500 |
| FFL |
Fauji Foods Limited |
10.45 |
10.50 |
9.81 |
9.88 |
-0.32 |
30,126,161 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
74.40 |
78.50 |
74.40 |
76.27 |
2.18 |
1,032,784 |
| GLPL |
Gillette Pakistan Limited |
143.70 |
147.44 |
138.02 |
141.38 |
-1.94 |
7,046 |
| ISIL |
Ismail Industries Limited |
1,100.00 |
1,222.00 |
1,100.00 |
1,149.21 |
0.00 |
3 |
| MFL |
Matco Foods Limited |
29.25 |
30.48 |
28.50 |
28.63 |
-0.32 |
610,000 |
| MFFL |
Mitchells Fruit Farms Limited |
164.89 |
166.00 |
156.50 |
157.62 |
-3.65 |
375,660 |
| MUREB |
Murree Brewery Company Limited |
408.00 |
417.00 |
400.00 |
403.49 |
-5.94 |
68,935 |
| NATF |
National Foods Limited |
162.00 |
163.49 |
160.50 |
161.03 |
-1.09 |
29,118 |
| NESTLE |
Nestle Pakistan Limited |
7,700.00 |
7,700.00 |
7,690.00 |
7,690.87 |
-15.13 |
72 |
| QUICE |
Quice Food Limited |
4.23 |
4.27 |
4.17 |
4.19 |
-0.01 |
80,500 |
| RMPL |
Rafhan Maize Products Limited |
8,244.44 |
8,244.44 |
8,060.00 |
8,100.00 |
-33.83 |
70 |
| SHEZ |
Shezan International Limited |
102.30 |
103.00 |
101.80 |
102.15 |
-0.66 |
4,918 |
| TOMCL |
The Organic Meat Company Limited |
36.90 |
38.20 |
34.15 |
34.72 |
-1.25 |
16,637,000 |
| TREET |
Treet Corporation Limited |
16.98 |
17.13 |
16.59 |
16.63 |
-0.28 |
4,675,055 |
| UPFL |
Unilever Pakistan Foods Limited |
20,600.00 |
20,600.00 |
20,255.00 |
20,255.00 |
-372.99 |
24 |
| UNITY |
Unity Foods Limited |
24.78 |
26.13 |
24.70 |
24.91 |
0.60 |
44,276,576 |
| ZIL |
ZIL Limited |
256.01 |
256.70 |
256.01 |
270.00 |
0.00 |
9 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.60 |
11.75 |
10.62 |
10.69 |
-0.32 |
5,451,500 |
| FRCL |
Frontier Ceramics Limited |
19.39 |
19.39 |
19.39 |
19.39 |
-1.57 |
1,500 |
| GHGL |
Ghani Glass Limited |
27.00 |
27.65 |
26.85 |
26.90 |
0.06 |
538,500 |
| GGGL |
Ghani Global Glass Limited |
5.90 |
6.03 |
5.86 |
5.90 |
0.03 |
764,000 |
| GVGL |
Ghani Value Glass Limited |
44.61 |
44.61 |
44.61 |
44.61 |
0.01 |
500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.99 |
15.24 |
13.52 |
14.44 |
0.07 |
46,500 |
| TGL |
Tariq Glass Industries Limited |
126.44 |
127.00 |
119.00 |
122.14 |
-2.41 |
1,033,981 |
| INSURANCE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
35.02 |
35.74 |
34.91 |
35.60 |
0.39 |
86,500 |
| ALIFE |
Adamjee Life Assurance Company Limited |
27.51 |
28.00 |
27.51 |
27.99 |
-0.51 |
20,500 |
| AGIC |
Askari General Inusrance Company Limited |
19.35 |
19.35 |
18.50 |
18.94 |
0.06 |
3,500 |
| ATIL |
Atlas Insurance Limited |
39.89 |
39.99 |
39.25 |
39.25 |
0.00 |
20,000 |
| CENI |
Century Insurance Company Limited |
23.00 |
23.00 |
23.00 |
23.00 |
-0.25 |
5,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.21 |
2.30 |
2.19 |
2.20 |
-0.01 |
457,000 |
| CYAN |
Cyan Limited |
26.49 |
26.90 |
26.48 |
26.50 |
0.50 |
7,500 |
| EFUG |
EFU General Insurance Limited |
84.00 |
85.00 |
83.75 |
85.00 |
1.00 |
26,000 |
| EFUL |
EFU Life Assurance Limited |
193.00 |
193.00 |
193.00 |
191.55 |
0.00 |
15 |
| HICL |
Habib Insurance Company Limited |
6.00 |
6.20 |
5.60 |
6.15 |
-0.10 |
27,500 |
| IGIHL |
IGI Holdings Limited |
114.50 |
114.50 |
112.50 |
113.23 |
-2.76 |
30,064 |
| IGIL |
IGI Life Insurance Company Limited |
14.49 |
14.49 |
14.49 |
14.49 |
0.29 |
1,000 |
| JGICL |
Jubilee General Insurance Company Limited |
32.60 |
33.84 |
32.60 |
33.02 |
0.14 |
502,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
121.12 |
123.90 |
121.00 |
121.44 |
-1.50 |
1,029 |
| PAKRI |
Pakistan Reinsurance Company Limited |
11.70 |
12.29 |
11.50 |
12.02 |
0.41 |
5,770,000 |
| PIL |
PICIC Insurance Limited |
2.36 |
2.41 |
2.23 |
2.36 |
0.00 |
423,500 |
| PINL |
Premier Insurance Limited |
6.50 |
6.50 |
6.34 |
6.34 |
-0.38 |
1,500 |
| RICL |
Reliance Insurance Company Limited |
9.70 |
9.70 |
9.70 |
9.70 |
0.70 |
500 |
| SHNI |
Shaheen Insurance Company Limited |
4.40 |
4.40 |
4.30 |
4.40 |
-0.04 |
4,000 |
| TPLI |
TPL Insurance Limited |
18.01 |
19.95 |
17.75 |
18.57 |
-0.43 |
24,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.50 |
12.50 |
12.45 |
12.50 |
0.00 |
19,500 |
| UVIC |
Universal Insurance Company Limited |
5.90 |
5.90 |
5.90 |
5.90 |
0.70 |
500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.50 |
5.57 |
5.49 |
5.54 |
0.13 |
15,500 |
| AHL |
Arif Habib Limited |
48.01 |
52.00 |
48.01 |
51.25 |
0.05 |
165,500 |
| DEL |
Dawood Equities Limited |
5.36 |
5.36 |
5.02 |
5.03 |
-0.27 |
55,500 |
| DAWH |
Dawood Hercules Corporation Limited |
153.00 |
154.49 |
149.00 |
149.50 |
-4.16 |
80,081 |
| DLL |
Dawood Lawrancepur Limited |
260.95 |
260.95 |
260.95 |
260.95 |
12.25 |
100 |
| EFGH |
EFG Hermes Pakistan Limited |
15.35 |
16.25 |
15.35 |
16.25 |
0.14 |
2,500 |
| ESBL |
Escorts Investment Bank Limited |
3.75 |
3.90 |
3.75 |
3.90 |
0.01 |
25,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.19 |
1.22 |
1.02 |
1.16 |
-0.02 |
129,000 |
| FCIBL |
First Credit & Invest Bank Limited |
7.70 |
7.71 |
7.70 |
7.71 |
0.04 |
1,000 |
| FNEL |
First National Equities Limited |
4.00 |
4.30 |
4.00 |
4.04 |
0.03 |
3,223,000 |
| IML |
Imperial Mills Limited |
13.00 |
13.25 |
13.00 |
13.13 |
0.63 |
6,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.47 |
1.47 |
1.31 |
1.37 |
-0.04 |
308,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
15.84 |
15.84 |
15.20 |
15.21 |
0.07 |
110,000 |
| JSGCL |
JS Global Capital Limited |
206.75 |
209.00 |
203.00 |
202.87 |
0.00 |
118 |
| JSIL |
JS Investments Limited |
15.35 |
16.35 |
15.35 |
16.35 |
1.08 |
2,500 |
| NEXT |
Next Capital Limited |
5.25 |
5.25 |
5.25 |
5.25 |
0.06 |
2,000 |
| OLPL |
Orix Leasing Pakistan Limited |
28.60 |
29.08 |
28.00 |
28.91 |
0.01 |
107,000 |
| PSX |
Pakistan Stock Exchange Limited |
10.53 |
10.94 |
10.00 |
10.32 |
-0.31 |
1,674,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.70 |
0.74 |
0.67 |
0.73 |
0.04 |
656,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
7.52 |
8.00 |
7.52 |
8.00 |
0.20 |
19,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,700.00 |
1,700.01 |
1,660.00 |
1,661.65 |
-51.62 |
584 |
| LEUL |
Leather Up Industries Limited |
10.00 |
10.00 |
10.00 |
10.00 |
0.17 |
500 |
| SGF |
Service GlobalFootwear Limited |
61.00 |
63.00 |
60.50 |
60.83 |
0.74 |
240,500 |
| SRVI |
Service Industries Limited |
600.00 |
605.00 |
586.00 |
594.43 |
-7.35 |
7,602 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
127.00 |
127.00 |
126.98 |
120.34 |
0.00 |
4 |
| ECOP |
Ecopack Limited |
14.69 |
14.99 |
14.69 |
14.99 |
0.50 |
12,000 |
| GAMON |
Gammon Pakistan Limited |
10.15 |
10.15 |
9.60 |
10.05 |
0.90 |
2,000 |
| MACFL |
Macpac Films Limited |
19.80 |
20.25 |
18.11 |
18.98 |
-0.53 |
184,500 |
| META |
MetaTech Health Limited |
14.20 |
14.64 |
13.80 |
14.06 |
0.04 |
458,500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
72.50 |
73.48 |
70.00 |
70.45 |
-1.96 |
311,837 |
| PHDL |
Pakistan Hotels Developers Limited |
469.97 |
469.97 |
452.00 |
459.73 |
8.35 |
2,859 |
| PSEL |
Pakistan Services Limited |
950.00 |
950.00 |
840.00 |
841.45 |
-65.42 |
301 |
| SHFA |
Shifa International Hospitals Limited |
134.80 |
134.80 |
132.00 |
132.37 |
-1.67 |
12,628 |
| STPL |
Siddiqsons Tin Plate Limited |
6.46 |
6.70 |
6.27 |
6.37 |
-0.03 |
2,911,000 |
| SPEL |
Synthetic Products Enterprises Limited |
12.70 |
12.80 |
12.39 |
12.44 |
-0.26 |
348,500 |
| TRIPF |
Tri-Pack Films Limited |
121.00 |
121.00 |
119.00 |
120.01 |
-0.41 |
3,345 |
| UBDL |
United Brands Limited |
12.50 |
13.03 |
12.01 |
12.27 |
0.24 |
17,500 |
| MODARABAS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FECM |
First Elite Capital Modaraba |
4.30 |
4.30 |
4.30 |
4.30 |
-0.94 |
1,000 |
| FEM |
First Equity Modarba |
3.20 |
3.50 |
3.20 |
3.45 |
0.55 |
3,000 |
| FIBLM |
First IBL Modaraba |
2.88 |
2.88 |
2.88 |
2.88 |
-0.22 |
500 |
| FPRM |
First Paramount Modaraba |
6.70 |
6.98 |
6.70 |
6.75 |
-0.05 |
2,000 |
| PMI |
First Prudential Modarba |
1.89 |
1.90 |
1.81 |
1.90 |
0.10 |
40,000 |
| FPJM |
First Punjab Modarba |
1.86 |
1.86 |
1.66 |
1.75 |
0.07 |
13,000 |
| FTMM |
First Treet Manufacturing Modarba |
5.29 |
5.29 |
4.87 |
5.19 |
-0.01 |
2,000 |
| FUDLM |
First UDL Modarba |
5.65 |
6.09 |
5.65 |
5.94 |
0.52 |
147,000 |
| OLPM |
OLP Modaraba |
13.40 |
13.64 |
13.40 |
13.50 |
-0.01 |
6,500 |
| ORM |
Orient Rental Mod |
6.90 |
6.99 |
6.90 |
6.99 |
0.00 |
2,000 |
| PIM |
Popular Islamic Modaraba |
10.00 |
11.50 |
9.59 |
10.70 |
0.11 |
4,500 |
| TRSM |
Trust Modarba |
1.90 |
1.90 |
1.90 |
1.90 |
-0.10 |
5,000 |
| UCAPM |
UNICAP Modarba |
2.29 |
2.30 |
2.00 |
2.16 |
-0.09 |
186,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
2,819.00 |
2,840.00 |
2,796.00 |
2,829.10 |
28.33 |
37,138 |
| OGDC |
Oil and Gas Development Company Limited |
135.00 |
137.50 |
133.25 |
136.49 |
2.13 |
8,800,644 |
| POL |
Pakistan Oilfields Limited |
459.00 |
459.00 |
446.90 |
451.01 |
-8.47 |
472,842 |
| PPL |
Pakistan Petroleum Limited |
113.00 |
114.56 |
112.50 |
113.74 |
0.41 |
4,801,098 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
401.02 |
403.00 |
391.90 |
392.13 |
-9.43 |
30,246 |
| BPL |
Burshane LPG (Pakistan) Limited |
28.76 |
28.76 |
27.27 |
27.27 |
-1.91 |
13,000 |
| HASCOL |
Hascol Petroleum Limited |
7.47 |
7.94 |
7.42 |
7.67 |
0.22 |
22,121,500 |
| HTL |
Hi-Tech Lubricants Limited |
25.20 |
25.40 |
24.60 |
24.77 |
-0.16 |
947,000 |
| OBOY |
Oilboy Engergy Limited |
5.81 |
6.65 |
5.81 |
6.65 |
1.00 |
1,237,000 |
| PSO |
Pakistan State Oil Company Limited |
181.50 |
182.35 |
179.60 |
180.40 |
-0.34 |
780,040 |
| SHEL |
Shell Pakistan Limited |
151.80 |
155.00 |
148.00 |
150.15 |
-1.72 |
1,174,439 |
| SNGP |
Sui Northern Gas Pipelines Limited |
66.78 |
69.10 |
66.48 |
67.22 |
1.08 |
5,914,126 |
| SSGC |
Sui Southern Gas Company Limited |
10.91 |
11.30 |
10.91 |
11.06 |
0.07 |
1,953,898 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.95 |
31.01 |
29.60 |
29.82 |
-0.76 |
810,500 |
| CPPL |
Cherat Packaging Limited. |
122.27 |
126.00 |
122.27 |
123.65 |
-0.35 |
11,722 |
| MERIT |
Merit Packaging Limited |
10.75 |
11.20 |
10.50 |
11.07 |
0.47 |
1,028,500 |
| PKGS |
Packages Limited |
501.00 |
512.99 |
486.00 |
492.61 |
-13.79 |
10,374 |
| PPP |
Pakistan Paper Prouducts Limited |
72.25 |
73.98 |
72.25 |
73.34 |
1.91 |
19,000 |
| RPL |
Roshan Packages Limited |
13.55 |
13.94 |
13.30 |
13.62 |
0.24 |
808,500 |
| SEPL |
Security Paper Limited |
148.00 |
149.60 |
147.00 |
147.00 |
-3.00 |
11,007 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
540.10 |
585.00 |
540.00 |
574.75 |
19.81 |
65,456 |
| AGP |
AGP Limited |
82.00 |
83.24 |
81.25 |
81.50 |
-1.31 |
99,334 |
| CPHL |
Citi Pharma Ltd. |
24.75 |
25.65 |
24.75 |
25.05 |
0.59 |
2,881,181 |
| FEROZ |
Ferozsons Laboratories Limited |
230.55 |
230.99 |
225.10 |
226.08 |
0.13 |
73,323 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
97.50 |
100.75 |
96.50 |
98.02 |
0.67 |
260,500 |
| HALEON |
Haleon Pakistan Limited |
239.99 |
251.99 |
239.00 |
248.87 |
11.87 |
212,801 |
| HINOON |
Highnoon Laboratories Limited |
558.49 |
560.01 |
535.00 |
555.56 |
5.51 |
10,688 |
| IBLHL |
IBL HealthCare Limited |
31.99 |
32.30 |
31.30 |
31.47 |
-0.42 |
85,000 |
| MACTER |
Macter International Limited |
91.00 |
91.00 |
90.00 |
90.00 |
-1.40 |
1,500 |
| OTSU |
Otsuka Pakistan Limited |
146.00 |
147.00 |
135.00 |
136.35 |
-9.58 |
124,006 |
| SEARL |
The Searle Company Limited |
56.99 |
58.90 |
56.99 |
57.27 |
0.86 |
18,061,128 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
21.15 |
21.98 |
21.10 |
21.78 |
0.80 |
161,500 |
| EPQL |
Engro Powergen Qadirpur Limited |
28.20 |
28.40 |
28.10 |
28.18 |
-0.01 |
200,000 |
| HUBC |
Hub Power Company Limited |
135.10 |
136.59 |
133.70 |
134.31 |
-0.56 |
2,546,913 |
| KEL |
K-Electric Limited |
4.28 |
4.71 |
4.25 |
4.64 |
0.50 |
119,648,396 |
| KOHE |
Kohinoor Energy Limited |
40.50 |
43.06 |
37.86 |
43.06 |
3.00 |
381,500 |
| KOHP |
Kohinoor Power Company Limited |
6.09 |
6.15 |
5.95 |
6.11 |
0.05 |
66,000 |
| KAPCO |
Kot Addu Power Company Limited |
27.26 |
27.26 |
27.00 |
27.01 |
-0.16 |
980,419 |
| LPL |
Lalpir Power Limited |
20.20 |
20.50 |
20.01 |
20.29 |
0.17 |
831,320 |
| NCPL |
Nishat Chunian Power Limited |
26.09 |
26.19 |
25.52 |
26.00 |
0.14 |
930,289 |
| NPL |
Nishat Power Limited |
31.75 |
32.99 |
30.99 |
32.38 |
0.64 |
4,549,474 |
| PKGP |
PAKGEN Power Limited |
52.00 |
52.50 |
52.00 |
52.00 |
0.50 |
64,500 |
| SGPL |
S.G. Power Limited |
6.00 |
6.44 |
5.90 |
5.90 |
-0.09 |
26,000 |
| SPWL |
Saif Power Limited |
18.98 |
19.00 |
18.85 |
18.95 |
0.00 |
228,500 |
| SEL |
Sitara Energy Limited |
10.80 |
11.49 |
10.80 |
11.25 |
0.75 |
1,500 |
| TSPL |
Tri-Star Power Limited |
9.51 |
9.51 |
9.50 |
9.50 |
0.00 |
10,000 |
| PROPERTY |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PACE |
Pace (Pakistan) Limited |
2.63 |
2.74 |
2.60 |
2.66 |
0.01 |
2,170,000 |
| TPLP |
TPL Properties Limited |
11.75 |
11.90 |
11.50 |
11.58 |
-0.13 |
3,012,785 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
14.50 |
14.50 |
14.20 |
14.21 |
-0.35 |
684,000 |
| GRR |
Globe Residency Reit |
13.96 |
13.96 |
13.20 |
13.30 |
-0.26 |
10,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
407.00 |
417.00 |
405.00 |
405.51 |
-1.65 |
2,203,105 |
| CNERGY |
Cnergyico PK Limited |
4.31 |
4.47 |
4.30 |
4.38 |
0.08 |
19,959,750 |
| NRL |
National Refinery Limited |
292.00 |
303.03 |
288.50 |
293.90 |
2.42 |
2,089,889 |
| PRL |
Pakistan Refinery Limited |
27.82 |
28.31 |
27.50 |
27.58 |
-0.16 |
10,459,079 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.40 |
5.50 |
5.25 |
5.40 |
0.02 |
55,000 |
| ADAMS |
Adam Sugar Mills Limited |
39.48 |
39.90 |
39.48 |
39.68 |
0.05 |
14,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
555.02 |
570.00 |
555.02 |
569.65 |
9.04 |
71 |
| ALNRS |
Al-Noor Sugar Mills Limited |
101.03 |
101.03 |
101.01 |
101.01 |
-0.49 |
1,000 |
| CHAS |
Chashma Sugar Mills Limited. |
64.00 |
65.00 |
64.00 |
64.00 |
0.00 |
3,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.75 |
3.80 |
3.65 |
3.80 |
-0.03 |
13,000 |
| FRSM |
Faran Sugar Mills Limited |
63.11 |
67.00 |
63.00 |
67.00 |
0.00 |
13,500 |
| HRPL |
Habib Rice Product Limited. |
37.75 |
37.75 |
37.75 |
37.75 |
1.75 |
1,000 |
| HABSM |
Habib Sugar Mills Limited |
75.00 |
79.00 |
73.00 |
73.23 |
-1.77 |
2,308,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
10.64 |
10.66 |
10.50 |
10.50 |
0.06 |
26,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
464.00 |
465.00 |
450.10 |
450.10 |
0.01 |
250 |
| JSML |
Jauharabad Sugar Mills Limited |
21.10 |
21.85 |
20.70 |
21.60 |
0.25 |
17,000 |
| MRNS |
Mehran Sugar Mills Limited |
53.60 |
55.00 |
52.65 |
54.98 |
1.06 |
34,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
34.50 |
35.00 |
34.50 |
34.60 |
-0.04 |
24,000 |
| NONS |
Noon Sugar Mills Limited |
74.55 |
75.40 |
74.55 |
75.40 |
5.26 |
3,000 |
| SKRS |
Sakrand Sugar Mills Limited |
8.69 |
8.88 |
8.40 |
8.70 |
0.08 |
8,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
550.00 |
570.00 |
550.00 |
562.74 |
2.87 |
1,426 |
| SML |
Shakarganj Limited |
36.25 |
36.25 |
36.20 |
36.20 |
-2.85 |
2,000 |
| SASML |
Sind Abadgar Sugar Mills Limited |
53.00 |
53.00 |
45.60 |
45.60 |
-3.70 |
20,000 |
| TCORP |
Tariq Corporation Limited |
14.90 |
15.49 |
14.90 |
15.20 |
0.05 |
5,000 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
6.50 |
6.99 |
5.50 |
6.00 |
-0.30 |
2,500 |
| TICL |
Thal Industries Corporation Limited |
264.99 |
264.99 |
264.99 |
260.36 |
0.00 |
1 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
190.00 |
190.00 |
186.11 |
186.47 |
-2.40 |
476 |
| IBFL |
Ibrahim Fibre Limited |
390.00 |
421.00 |
390.00 |
400.80 |
0.81 |
50,052 |
| IMAGE |
Image Pakistan Limited |
13.09 |
13.25 |
12.75 |
12.96 |
0.02 |
975,000 |
| PSYL |
Pakistan Synthetics Limited |
22.60 |
22.65 |
21.68 |
22.25 |
0.50 |
10,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
80.50 |
82.40 |
78.95 |
79.74 |
1.40 |
24,074,665 |
| AVN |
Avanceon Limited |
59.30 |
61.90 |
58.70 |
60.08 |
1.86 |
9,075,771 |
| HCL |
Hallmark Company Limited |
1,073.00 |
1,073.08 |
1,070.00 |
1,072.52 |
74.31 |
180 |
| HUMNL |
Hum Network Limited |
6.82 |
7.09 |
6.70 |
6.97 |
0.13 |
2,501,000 |
| MDTL |
Media Times Limited |
1.48 |
1.59 |
1.41 |
1.48 |
0.04 |
472,500 |
| NETSOL |
NetSol Technologies Limited |
137.49 |
137.75 |
132.00 |
132.85 |
-3.34 |
5,348,830 |
| OCTOPUS |
Octopus Digital Limited |
61.00 |
61.47 |
60.05 |
61.47 |
4.29 |
886,500 |
| PAKD |
Pak Datacom Limited |
79.74 |
79.74 |
75.40 |
79.00 |
1.52 |
2,000 |
| PTC |
Pakistan Telecommunication Company Limited |
14.69 |
15.08 |
14.55 |
14.74 |
0.15 |
8,231,079 |
| SYS |
Systems Limited |
405.00 |
408.90 |
402.00 |
403.21 |
-1.36 |
442,432 |
| TELE |
Telecard Limited |
9.19 |
9.49 |
9.10 |
9.25 |
0.06 |
22,416,122 |
| TPL |
TPL Corp Limited |
5.44 |
5.55 |
5.40 |
5.50 |
0.02 |
502,000 |
| TPLT |
TPL Trakker Limited |
6.10 |
6.20 |
6.00 |
6.16 |
0.06 |
70,500 |
| TRG |
TRG Pakistan Limited |
71.95 |
74.15 |
71.10 |
72.35 |
0.58 |
7,940,385 |
| WTL |
WorldCall Telecom Limited |
1.40 |
1.46 |
1.38 |
1.39 |
0.05 |
79,958,285 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
49.05 |
49.06 |
49.00 |
49.00 |
0.50 |
3,500 |
| ARUJ |
Aruj Industries Limited |
7.50 |
8.20 |
7.50 |
8.20 |
1.00 |
13,000 |
| ANL |
Azgard Nine Limited |
7.69 |
7.70 |
7.45 |
7.49 |
-0.02 |
451,139 |
| BHAT |
Bhanero Textile Mills Limited |
1,050.01 |
1,050.01 |
1,050.00 |
1,055.00 |
0.00 |
2 |
| BTL |
Blessed Textile Mills Limited |
302.90 |
307.99 |
300.00 |
300.11 |
1.04 |
360 |
| CRTM |
Crescent Textile Mills Limited |
15.45 |
15.72 |
15.00 |
15.05 |
-0.45 |
85,500 |
| FASM |
Faisal Spinning Mills Limited |
319.00 |
319.00 |
306.00 |
306.51 |
-2.49 |
206 |
| GFIL |
Ghazi Fabrics International Limited |
9.30 |
10.10 |
9.20 |
9.75 |
0.65 |
113,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
22.48 |
22.90 |
21.56 |
21.73 |
-0.26 |
4,431,926 |
| HAEL |
Hala Enterprises Limited |
9.50 |
9.50 |
9.49 |
9.50 |
1.00 |
97,500 |
| ILP |
Interloop Limited |
74.25 |
75.50 |
74.01 |
74.52 |
0.05 |
316,476 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
16.16 |
16.16 |
14.44 |
15.77 |
0.73 |
69,000 |
| KOIL |
Kohinoor Industries Limited |
9.12 |
10.25 |
9.08 |
10.00 |
-0.08 |
21,000 |
| KML |
Kohinoor Mills Limited |
41.00 |
41.00 |
40.76 |
40.76 |
-3.30 |
2,500 |
| KTML |
Kohinoor Textile Mills Limited |
94.01 |
98.00 |
94.01 |
97.63 |
1.51 |
2,059 |
| MSOT |
Masood Textile Mills Limited |
53.50 |
53.50 |
53.50 |
53.50 |
-1.50 |
2,500 |
| NCL |
Nishat Chunian Limited |
26.48 |
26.57 |
26.13 |
26.14 |
-0.12 |
504,587 |
| NML |
Nishat Mills Limited |
74.50 |
75.15 |
73.25 |
73.69 |
-0.53 |
1,687,844 |
| QUET |
Quetta Textile Mills Limited |
7.17 |
7.17 |
7.05 |
7.05 |
0.35 |
1,000 |
| REDCO |
Redco Textiles Limited |
5.18 |
5.18 |
5.00 |
5.13 |
-0.22 |
2,000 |
| SFL |
Sapphire Fibers Limited |
1,385.00 |
1,390.00 |
1,385.00 |
1,388.33 |
7.60 |
30 |
| SAPT |
Sapphire Textile Mills Limited |
1,176.00 |
1,270.00 |
1,170.48 |
1,186.03 |
-79.34 |
636 |
| STML |
Shams Textile Mills Limited |
24.00 |
24.00 |
24.00 |
24.00 |
-1.80 |
2,500 |
| SURC |
Suraj Cotton Mills Limited |
124.50 |
135.00 |
124.50 |
131.07 |
-3.52 |
841 |
| TOWL |
Towellers Limited |
158.00 |
159.50 |
156.00 |
158.15 |
-0.12 |
29,834 |
| ZAHID |
Zahidjee Textile Mills Limited |
29.60 |
30.00 |
29.60 |
29.76 |
1.05 |
5,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
12.00 |
12.93 |
11.90 |
12.65 |
0.15 |
18,500 |
| CWSM |
Chakwal Spinning Mills Limited |
40.25 |
41.00 |
39.00 |
39.92 |
-0.33 |
360,500 |
| CTM |
Colony Textile Mills Limited |
2.94 |
3.00 |
2.76 |
2.80 |
-0.14 |
123,000 |
| DSIL |
D.S. Industires Limited |
2.59 |
2.59 |
2.46 |
2.53 |
0.03 |
56,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.78 |
3.79 |
3.51 |
3.56 |
-0.09 |
334,500 |
| DWTM |
Dewan Textile Mills Limited |
3.26 |
4.79 |
3.26 |
4.79 |
0.79 |
3,000 |
| ELSM |
Ellcot Spinning Mills Limited |
81.00 |
83.00 |
81.00 |
83.00 |
3.00 |
1,000 |
| GADT |
Gadoon Textile Mills Limited |
186.87 |
186.88 |
180.00 |
180.00 |
-3.50 |
1,706 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
124.50 |
126.00 |
124.00 |
124.03 |
-0.73 |
2,019 |
| JATM |
J.A. Textile Mills Limited |
82.08 |
86.95 |
82.08 |
86.77 |
0.83 |
4,500 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
64.82 |
64.82 |
57.55 |
58.52 |
-3.66 |
4,500 |
| KOHTM |
Kohat Textile Mills Limited |
15.66 |
15.66 |
15.05 |
15.05 |
-0.51 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.80 |
4.90 |
4.65 |
4.69 |
-0.07 |
9,638,500 |
| NAGC |
Nagina Cotton Mills Limited |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
500 |
| NCML |
Nazir Cotton Mills Limited |
4.11 |
4.20 |
4.10 |
4.20 |
-0.10 |
7,500 |
| RUBY |
Ruby Textile Mills Limited |
7.19 |
7.50 |
6.40 |
6.47 |
-0.93 |
42,500 |
| SAIF |
Saif Textile Mills Limited |
10.30 |
10.30 |
9.55 |
10.18 |
0.32 |
21,000 |
| SSML |
Saritow Spinning Mills Limited |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
500 |
| SERT |
Service Industries Textile Limited |
9.10 |
9.35 |
9.05 |
9.35 |
0.85 |
1,500 |
| SHDT |
Shadab Textile Mills Limited |
15.00 |
15.00 |
15.00 |
15.00 |
0.61 |
500 |
| SUTM |
Sunrays Textile Mills Limited |
91.70 |
91.70 |
91.70 |
91.70 |
0.00 |
4,000 |
| TATM |
Tata Textile Mills Limited |
69.25 |
69.25 |
66.00 |
66.50 |
0.95 |
3,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| STJT |
Shahtaj Textile Mills Limited |
82.10 |
82.10 |
82.10 |
82.10 |
-1.09 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
3.66 |
3.80 |
3.62 |
3.63 |
-0.02 |
960,500 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
276.00 |
277.00 |
272.10 |
275.90 |
0.91 |
1,935 |
| PAKT |
Pakistan Tobacco Company Limited |
915.02 |
950.00 |
910.00 |
914.49 |
-51.47 |
1,661 |
| PMPK |
Philip Morris (Pakistan) Limited |
652.53 |
652.53 |
652.53 |
668.56 |
0.00 |
1 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
6.15 |
7.22 |
6.11 |
6.98 |
0.68 |
23,000 |
| PIAA |
Pakistan International Airlines Corporation |
26.85 |
27.48 |
26.40 |
26.51 |
-0.31 |
9,277,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.20 |
7.20 |
6.99 |
7.00 |
-0.01 |
33,575,000 |
| PICT |
Pakistan International Container Terminal Limited |
48.10 |
48.65 |
48.10 |
48.37 |
0.12 |
133,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
298.00 |
304.00 |
292.13 |
302.01 |
2.78 |
29,991 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
114.00 |
114.00 |
111.00 |
111.00 |
-0.35 |
7,436 |
| SSOM |
S.S. Oil Mills Limited |
72.60 |
72.60 |
72.60 |
72.60 |
-5.40 |
500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
27.65 |
27.73 |
26.00 |
26.13 |
-0.82 |
20,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 164) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSGC-APR |
|
11.10 |
11.38 |
11.00 |
11.14 |
0.13 |
262,000 |
| GATM-MAY |
|
22.72 |
23.18 |
21.91 |
22.19 |
-0.33 |
947,000 |
| APL-APRB |
|
395.00 |
395.00 |
395.00 |
395.00 |
-12.90 |
100,500 |
| CPHL-APR |
|
25.46 |
25.78 |
24.52 |
24.96 |
0.42 |
152,500 |
| SEARL-APR |
|
57.35 |
59.00 |
57.00 |
57.26 |
0.65 |
3,384,500 |
| KOHC-MAY |
|
229.00 |
231.00 |
227.40 |
227.47 |
-0.53 |
103,000 |
| MEBL-APRB |
|
219.49 |
219.50 |
213.85 |
216.79 |
0.23 |
82,500 |
| PABC-APR |
|
73.00 |
73.00 |
71.00 |
71.00 |
-1.60 |
6,500 |
| DFML-MAY |
|
33.79 |
33.88 |
32.15 |
33.88 |
2.36 |
5,964,500 |
| EPQL-APRB |
|
30.50 |
30.50 |
26.30 |
26.60 |
-1.80 |
2,000,000 |
| GGL-APR |
|
10.22 |
10.53 |
10.10 |
10.28 |
-0.02 |
1,642,500 |
| HUBC-MAY |
|
137.90 |
138.00 |
135.01 |
136.50 |
0.37 |
343,500 |
| LPL-APR |
|
20.02 |
20.49 |
20.02 |
20.34 |
0.14 |
44,500 |
| MUGHAL-APR |
|
70.00 |
70.00 |
67.99 |
68.01 |
-1.04 |
11,000 |
| PIBTL-MAY |
|
7.22 |
7.30 |
7.13 |
7.16 |
0.01 |
1,824,500 |
| PSO-APR |
|
182.20 |
182.48 |
179.80 |
180.43 |
-0.80 |
1,014,000 |
| SNGP-APR |
|
67.00 |
69.09 |
67.00 |
67.27 |
1.01 |
1,239,000 |
| KOSM-APR |
|
4.80 |
4.90 |
4.70 |
4.71 |
-0.05 |
4,601,500 |
| AKBL-MAYB |
|
25.50 |
26.50 |
25.50 |
25.56 |
0.18 |
26,000 |
| NETSOL-APR |
|
137.40 |
137.50 |
132.00 |
132.85 |
-3.54 |
1,481,000 |
| AGL-APR |
|
23.80 |
23.80 |
22.59 |
22.94 |
-0.50 |
4,045,000 |
| BOP-MAYB |
|
5.67 |
5.67 |
5.36 |
5.42 |
-0.02 |
355,000 |
| PIOC-APRB |
|
148.75 |
149.01 |
143.05 |
144.21 |
-3.47 |
276,000 |
| PTC-MAY |
|
15.14 |
15.45 |
14.91 |
15.05 |
0.15 |
5,799,500 |
| ENGRO-APRB |
|
368.85 |
368.99 |
361.50 |
363.00 |
-2.00 |
15,500 |
| GATM-APR |
|
22.49 |
23.75 |
21.55 |
21.74 |
-0.35 |
513,000 |
| WAVES-MAY |
|
7.91 |
7.91 |
7.60 |
7.72 |
-0.08 |
76,500 |
| MLCF-MAY |
|
39.95 |
40.30 |
38.20 |
38.27 |
-1.24 |
1,773,500 |
| NML-MAY |
|
75.00 |
76.48 |
74.25 |
75.02 |
-0.78 |
62,500 |
| FLYNG-MAY |
|
9.14 |
9.40 |
8.95 |
8.98 |
-0.16 |
4,441,500 |
| UBL-MAYC |
|
190.00 |
198.50 |
190.00 |
198.00 |
198.00 |
12,000 |
| KOHC-APR |
|
237.00 |
237.00 |
222.00 |
222.01 |
-3.25 |
145,500 |
| NCL-MAY |
|
27.00 |
27.00 |
26.70 |
26.70 |
-0.26 |
170,500 |
| ATRL-MAY |
|
416.50 |
423.70 |
412.00 |
413.12 |
-1.47 |
942,500 |
| DFML-APR |
|
33.31 |
33.31 |
31.05 |
33.31 |
2.32 |
4,221,500 |
| HUBC-APRB |
|
135.50 |
136.90 |
134.00 |
134.36 |
-1.10 |
682,500 |
| ASC-MAY |
|
9.55 |
9.55 |
9.40 |
9.40 |
-0.15 |
46,000 |
| NRL-MAY |
|
298.50 |
308.00 |
294.00 |
299.44 |
2.01 |
1,024,500 |
| BIPL-MAYB |
|
23.60 |
23.92 |
23.60 |
23.92 |
-0.18 |
5,500 |
| PIBTL-APR |
|
6.92 |
7.15 |
6.92 |
7.00 |
-0.02 |
1,706,000 |
| EFERT-MAY |
|
164.55 |
164.55 |
164.55 |
164.55 |
3.10 |
2,500 |
| FABL-MAY |
|
42.50 |
44.45 |
39.50 |
40.24 |
-2.26 |
1,608,500 |
| TGL-MAY |
|
126.00 |
126.98 |
121.60 |
123.51 |
-2.59 |
11,000 |
| UNITY-MAY |
|
25.00 |
26.69 |
25.00 |
25.40 |
0.57 |
13,473,000 |
| AKBL-APRB |
|
25.00 |
25.00 |
25.00 |
25.00 |
0.10 |
1,500 |
| BAFL-MAY |
|
58.25 |
58.25 |
58.25 |
58.25 |
1.23 |
500 |
| CHCC-MAY |
|
163.00 |
170.00 |
161.01 |
170.00 |
-3.16 |
6,000 |
| POWER-MAY |
|
5.99 |
6.20 |
5.58 |
5.73 |
-0.85 |
231,500 |
| SHEL-MAY |
|
155.26 |
158.13 |
150.07 |
152.72 |
-2.65 |
731,500 |
| FFC-MAY |
|
143.50 |
144.00 |
142.80 |
142.92 |
-0.38 |
29,500 |
| TRG-MAY |
|
73.10 |
75.70 |
72.56 |
73.82 |
0.58 |
5,732,000 |
| KAPCO-APRB |
|
27.10 |
27.12 |
27.00 |
27.00 |
-0.28 |
23,000 |
| LUCK-MAY |
|
876.00 |
877.00 |
861.00 |
864.96 |
-10.04 |
39,000 |
| ASTL-APR |
|
27.00 |
27.00 |
26.00 |
26.49 |
-0.90 |
35,500 |
| OGDC-MAYB |
|
136.10 |
138.70 |
134.80 |
137.96 |
2.15 |
2,045,500 |
| BOP-APRB |
|
5.47 |
5.47 |
5.25 |
5.28 |
-0.03 |
386,500 |
| PTC-APR |
|
14.60 |
15.08 |
14.51 |
14.76 |
0.19 |
7,521,000 |
| TOMCL-MAY |
|
37.89 |
39.00 |
34.55 |
35.19 |
-1.82 |
4,126,500 |
| WAVES-APR |
|
7.72 |
7.73 |
7.55 |
7.60 |
-0.08 |
155,500 |
| MLCF-APR |
|
39.45 |
39.52 |
37.49 |
37.52 |
-1.53 |
1,061,000 |
| NML-APR |
|
74.44 |
75.48 |
73.71 |
73.74 |
-0.56 |
24,000 |
| FLYNG-APR |
|
8.90 |
9.25 |
8.66 |
8.78 |
-0.14 |
2,921,500 |
| NCL-JUN |
|
27.50 |
27.50 |
27.50 |
27.50 |
0.00 |
10,000 |
| ATRL-APRB |
|
409.15 |
416.50 |
405.15 |
405.99 |
-2.05 |
529,000 |
| GGGL-APR |
|
5.85 |
6.00 |
5.85 |
5.90 |
0.00 |
28,000 |
| TPLP-MAY |
|
12.00 |
12.11 |
11.75 |
11.82 |
-0.12 |
8,725,000 |
| MTL-APRB |
|
665.00 |
665.00 |
625.00 |
625.00 |
-8.76 |
2,000 |
| ASC-APR |
|
9.35 |
9.43 |
9.20 |
9.28 |
-0.02 |
41,500 |
| NRL-APR |
|
292.04 |
304.00 |
289.16 |
294.01 |
1.97 |
750,500 |
| BIPL-APRB |
|
23.75 |
23.75 |
23.25 |
23.30 |
-0.45 |
30,500 |
| EFERT-APRB |
|
164.00 |
165.00 |
163.00 |
165.00 |
1.21 |
14,500 |
| FABL-APRB |
|
42.20 |
43.50 |
39.00 |
39.57 |
-2.23 |
1,373,500 |
| TGL-APR |
|
122.11 |
122.50 |
119.00 |
121.99 |
-2.71 |
23,000 |
| HBL-MAYC |
|
118.50 |
119.00 |
116.85 |
116.85 |
116.85 |
494,000 |
| UNITY-APR |
|
24.39 |
26.20 |
24.39 |
24.87 |
0.50 |
11,427,500 |
| INIL-APRB |
|
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
500 |
| BAFL-APRB |
|
58.85 |
58.85 |
58.70 |
58.70 |
0.40 |
3,000 |
| PAEL-MAY |
|
24.17 |
24.59 |
23.61 |
23.73 |
-0.24 |
5,786,500 |
| CHCC-APRB |
|
167.01 |
167.01 |
162.01 |
166.00 |
-3.50 |
11,000 |
| POWER-APR |
|
5.66 |
5.70 |
5.40 |
5.55 |
-0.04 |
86,000 |
| DGKC-MAY |
|
80.30 |
81.35 |
78.08 |
78.38 |
-1.31 |
2,145,000 |
| SHEL-APR |
|
154.49 |
155.50 |
147.00 |
149.88 |
-2.45 |
802,500 |
| FFC-APRB |
|
143.00 |
143.00 |
142.00 |
143.00 |
0.50 |
24,000 |
| TRG-APR |
|
71.80 |
74.40 |
71.15 |
72.35 |
0.54 |
3,189,000 |
| LUCK-APR |
|
870.00 |
870.00 |
848.00 |
849.33 |
-10.66 |
27,000 |
| OGDC-APRB |
|
135.00 |
137.40 |
133.49 |
136.51 |
1.86 |
1,617,000 |
| FCCL-MAY |
|
21.10 |
21.21 |
20.70 |
20.94 |
-0.09 |
895,500 |
| TOMCL-APR |
|
37.90 |
38.28 |
34.10 |
34.83 |
-1.23 |
3,225,000 |
| CNERGY-MAY |
|
4.41 |
4.56 |
4.41 |
4.47 |
0.06 |
13,672,500 |
| NCL-APR |
|
26.35 |
26.40 |
26.35 |
26.40 |
0.07 |
153,500 |
| EPCL-MAYB |
|
45.60 |
45.60 |
45.60 |
45.60 |
0.10 |
9,000 |
| TPLP-APR |
|
11.70 |
11.90 |
11.52 |
11.58 |
-0.15 |
9,052,500 |
| LOTCHEM-MAYC |
|
18.15 |
18.35 |
18.15 |
18.15 |
0.15 |
240,500 |
| PIAA-MAY |
|
27.52 |
27.97 |
27.01 |
27.11 |
-0.29 |
10,929,500 |
| HBL-MAYB |
|
120.88 |
120.88 |
117.58 |
118.15 |
-0.45 |
618,500 |
| AIRLINK-MAY |
|
81.72 |
83.95 |
80.50 |
81.19 |
0.91 |
6,639,000 |
| NCPL-MAY |
|
26.50 |
26.68 |
25.95 |
26.00 |
-0.64 |
44,500 |
| PAEL-APR |
|
23.55 |
24.15 |
23.15 |
23.28 |
-0.22 |
4,086,000 |
| DGKC-APR |
|
79.00 |
79.80 |
76.50 |
76.84 |
-1.35 |
1,280,500 |
| HUMNL-MAY |
|
6.95 |
7.15 |
6.95 |
7.04 |
0.14 |
1,279,000 |
| FCCL-APR |
|
20.50 |
20.80 |
20.30 |
20.58 |
-0.04 |
318,500 |
| CNERGY-APR |
|
4.32 |
4.47 |
4.32 |
4.38 |
0.06 |
12,494,500 |
| PPL-MAYB |
|
115.99 |
116.40 |
114.80 |
115.74 |
0.13 |
2,160,000 |
| DOL-MAY |
|
21.01 |
21.03 |
21.00 |
21.03 |
-0.82 |
40,000 |
| SAZEW-MAYB |
|
625.02 |
648.50 |
620.00 |
640.03 |
11.58 |
591,500 |
| EPCL-APRB |
|
44.65 |
44.65 |
44.50 |
44.50 |
0.00 |
17,500 |
| WTL-MAY |
|
1.54 |
1.75 |
1.41 |
1.42 |
0.05 |
21,208,500 |
| LOTCHEM-MAYB |
|
18.20 |
18.40 |
18.20 |
18.25 |
0.09 |
614,500 |
| NPL-APRB |
|
31.50 |
31.50 |
31.25 |
31.25 |
-3.87 |
2,000 |
| PIAA-APR |
|
26.35 |
27.48 |
26.35 |
26.54 |
-0.28 |
9,650,000 |
| PRL-MAY |
|
28.30 |
28.88 |
28.00 |
28.08 |
-0.24 |
5,289,500 |
| TELE-MAY |
|
9.40 |
9.70 |
9.25 |
9.45 |
0.06 |
3,011,000 |
| HBL-APRB |
|
119.13 |
120.00 |
117.00 |
117.99 |
-0.38 |
327,000 |
| MEBL-MAYB |
|
212.13 |
213.00 |
212.13 |
213.00 |
-3.33 |
66,000 |
| AIRLINK-APRB |
|
80.11 |
82.49 |
79.00 |
79.93 |
1.24 |
3,691,000 |
| NCPL-APR |
|
25.80 |
26.20 |
24.10 |
26.00 |
0.01 |
33,500 |
| AVN-MAYB |
|
60.52 |
63.97 |
60.11 |
61.41 |
1.89 |
2,311,500 |
| FFBL-MAY |
|
33.25 |
33.73 |
30.70 |
32.02 |
-0.66 |
2,511,500 |
| TREET-MAY |
|
17.50 |
17.50 |
17.00 |
17.02 |
-0.23 |
1,363,500 |
| HUMNL-APR |
|
6.81 |
7.05 |
6.81 |
6.92 |
0.14 |
1,423,500 |
| AGHA-MAY |
|
11.70 |
11.74 |
11.02 |
11.24 |
0.01 |
2,259,500 |
| ASL-MAY |
|
7.55 |
8.46 |
7.50 |
7.83 |
0.37 |
911,500 |
| ISL-MAY |
|
72.99 |
73.15 |
71.00 |
71.25 |
-1.74 |
86,000 |
| PAKRI-APRB |
|
11.80 |
12.20 |
11.80 |
12.00 |
0.30 |
694,000 |
| PPL-APRB |
|
113.90 |
114.39 |
112.50 |
113.71 |
0.25 |
1,913,500 |
| DOL-APR |
|
20.54 |
20.54 |
20.54 |
20.54 |
-0.16 |
500 |
| SAZEW-MAY |
|
619.11 |
641.90 |
614.00 |
634.51 |
12.91 |
239,500 |
| FFL-MAY |
|
10.46 |
10.74 |
10.05 |
10.10 |
-0.36 |
5,018,000 |
| SYS-MAYB |
|
416.99 |
416.99 |
410.50 |
410.75 |
0.75 |
4,000 |
| KEL-MAY |
|
4.34 |
4.88 |
4.34 |
4.73 |
0.51 |
20,031,000 |
| NBP-MAY |
|
45.52 |
45.70 |
43.50 |
43.81 |
-0.21 |
378,000 |
| DCL-MAY |
|
8.59 |
8.59 |
8.10 |
8.18 |
-0.17 |
461,500 |
| SSGC-MAY |
|
11.50 |
11.54 |
11.00 |
11.36 |
0.16 |
385,000 |
| WTL-APR |
|
1.34 |
1.44 |
1.34 |
1.40 |
0.06 |
12,322,000 |
| LOTCHEM-APRB |
|
18.15 |
18.41 |
18.15 |
18.21 |
0.11 |
578,000 |
| CPHL-MAY |
|
25.55 |
26.05 |
25.51 |
25.70 |
0.70 |
458,500 |
| PRL-APR |
|
27.93 |
28.35 |
27.35 |
27.59 |
-0.15 |
5,930,000 |
| SEARL-MAY |
|
58.06 |
60.25 |
58.06 |
58.51 |
0.73 |
5,572,000 |
| TELE-APR |
|
8.30 |
9.50 |
8.30 |
9.25 |
0.08 |
3,446,000 |
| MEBL-MAY |
|
219.00 |
219.00 |
214.00 |
217.74 |
0.24 |
6,000 |
| AVN-APRB |
|
59.20 |
62.25 |
58.80 |
60.14 |
1.62 |
672,500 |
| POL-APRB |
|
455.00 |
455.00 |
455.00 |
455.00 |
-2.00 |
1,000 |
| FFBL-APRB |
|
32.59 |
33.08 |
30.15 |
31.46 |
-0.78 |
2,105,500 |
| GGL-MAY |
|
10.60 |
10.72 |
10.45 |
10.49 |
-0.03 |
2,128,000 |
| TREET-APR |
|
17.10 |
17.15 |
16.60 |
16.67 |
-0.28 |
868,000 |
| LPL-MAY |
|
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
27,000 |
| AGHA-APR |
|
11.30 |
11.35 |
10.81 |
11.01 |
0.00 |
2,006,000 |
| MUGHAL-MAY |
|
70.90 |
70.90 |
69.20 |
69.39 |
-1.01 |
17,000 |
| ASL-APR |
|
7.40 |
7.99 |
7.35 |
7.66 |
0.35 |
812,000 |
| PSO-MAY |
|
186.13 |
186.13 |
183.50 |
184.15 |
-0.32 |
839,500 |
| SNGP-MAY |
|
67.50 |
70.30 |
67.50 |
68.69 |
1.26 |
875,500 |
| ISL-APRB |
|
71.75 |
72.10 |
69.00 |
70.12 |
-1.59 |
99,000 |
| KOSM-MAY |
|
4.90 |
4.98 |
4.79 |
4.80 |
-0.07 |
5,153,000 |
| NETSOL-MAY |
|
140.00 |
140.00 |
135.00 |
135.82 |
-3.26 |
2,537,000 |
| BAHL-APRB |
|
93.00 |
94.00 |
90.50 |
91.00 |
0.50 |
37,500 |
| SAZEW-APR |
|
622.96 |
645.99 |
614.00 |
634.65 |
12.28 |
535,500 |
| FFL-APR |
|
10.43 |
10.58 |
9.85 |
9.91 |
-0.30 |
8,509,000 |
| SYS-APRB |
|
405.00 |
408.97 |
405.00 |
405.00 |
-0.79 |
11,000 |
| KEL-APR |
|
4.29 |
4.71 |
4.01 |
4.59 |
0.43 |
17,194,500 |
| AGL-MAY |
|
24.10 |
24.25 |
23.09 |
23.59 |
-0.35 |
5,023,000 |
| NBP-APR |
|
43.43 |
43.70 |
42.60 |
43.00 |
-0.25 |
141,000 |
| PIOC-MAYB |
|
151.05 |
151.94 |
147.10 |
147.70 |
-2.77 |
292,000 |
| DCL-APR |
|
8.39 |
8.51 |
8.00 |
8.01 |
-0.19 |
411,000 |
| ENGRO-MAYB |
|
375.00 |
393.74 |
364.00 |
364.80 |
-3.20 |
14,500 |
| Unknown Sector |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HBLTETF |
|
118.01 |
118.01 |
117.50 |
117.50 |
-0.01 |
170,400 |
| P01GIS140325 |
|
85.09 |
85.09 |
85.09 |
85.09 |
0.05 |
1,000,000 |
| WAVESAPP |
|
6.67 |
6.67 |
6.53 |
6.61 |
0.01 |
126,000 |
| P01GIS091224 |
|
90.05 |
90.05 |
90.05 |
90.05 |
0.04 |
10,000 |
| MIRKSR |
|
8.00 |
8.40 |
8.00 |
8.13 |
0.16 |
48,000 |
| FDPL |
|
2.29 |
2.36 |
2.25 |
2.28 |
-0.07 |
587,000 |
| SLGL |
|
11.69 |
12.15 |
11.40 |
11.55 |
-0.08 |
1,933,131 |
| MIIETF |
|
10.98 |
11.01 |
10.86 |
10.89 |
-0.04 |
56,500 |
| BRRG |
|
13.70 |
14.50 |
13.70 |
14.50 |
0.65 |
4,500 |
| BML |
|
2.03 |
2.06 |
2.02 |
2.05 |
0.03 |
110,000 |
| GAL |
|
124.50 |
129.88 |
118.50 |
121.40 |
-2.77 |
7,855,706 |
| HPL |
|
1,300.01 |
1,350.00 |
1,300.00 |
1,350.00 |
-49.99 |
701 |
| JSGBETF |
|
16.71 |
16.71 |
16.71 |
16.71 |
0.15 |
500 |
| JSMFETF |
|
17.44 |
17.44 |
17.44 |
17.44 |
0.09 |
30,500 |
| LSEVL |
|
4.77 |
4.94 |
4.72 |
4.73 |
-0.03 |
66,500 |
| MCBIM |
|
30.40 |
30.60 |
30.40 |
30.60 |
0.56 |
6,500 |
| MZNPETF |
|
13.92 |
13.93 |
13.78 |
13.85 |
0.00 |
42,000 |
| STYLERS |
|
51.50 |
51.50 |
51.50 |
51.50 |
1.51 |
6,000 |
| SYM |
|
3.76 |
3.88 |
3.69 |
3.82 |
-0.02 |
2,809,000 |
| TBL |
|
29.72 |
30.20 |
29.35 |
29.47 |
-0.13 |
381,000 |
| UBLPETF |
|
16.95 |
16.95 |
16.87 |
16.87 |
-0.07 |
1,000 |
|