ksestocks.com logo
  ·  USAID delegation calls on Finance Minister·  Govt maintains sales tax on petrol, light diesel, kerosene oil·  Punjab, Sindh to face 18pc water shortage·  Rs26b to be returned to domestic consumers: Nepra·  CM greets China on National Day·  Sound byte: 'Nothing new about LoC violations'·  Orphanage fire kills 5 kids in Mirpurkhas·  Pakistan aims to hold UK market access post-Brexit·  Hospitals to get heads by Nov 7·  PTI march turns city festive·  Analysis: Change isn't part of Trump's character - or appeal·  US mood hardens as leader of ally Philippines stokes outrage·  No fast 'fix' for Saudi lawsuit law·  Peres' Astonishing Resilience in the Face of Political Setbacks·  Syria regime advances in Aleppo, MSF decries 'bloodbath' Saturday, October 1, 2016

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Select Summary Date:
Data available since January 1, 2003.
Latest update was on September 30, 2016.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 40,307.39 40,581.35 40,245.47 40,541.81 246.29 176,792,770
KSE-30 KSE-30 Index 22,354.36 22,472.79 22,308.21 22,436.20 84.85 121,840,950
KSE-ALL KSE All Share Index 27,476.57 27,722.46 27,475.79 27,682.25 213.24 436,516,490
KSE-MI30 KSE Meezan Index 68,670.53 69,041.67 68,363.10 68,959.36 292.16 102,823,450
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 437.00 440.00 435.00 438.03 6.28 9,300
ATLH Atlas Honda Limited 485.00 486.00 485.00 485.14 -1.86 2,900
DFML Dewan Farooque Motors Limited 38.69 38.69 37.21 38.69 1.84 5,404,000
GHNL Ghandara Nissan Limited 261.88 264.85 258.00 261.68 2.19 347,200
GHNI Ghandhara Industries Limited 657.70 665.00 650.00 658.68 5.03 104,400
GAIL Ghani Automobile Industries Limited 10.31 10.35 9.62 9.77 -0.38 2,683,000
HINO HinoPak Motors Limited 1,365.00 1,440.41 1,365.00 1,437.83 66.01 15,540
HCAR Honda Atlas Cars (Pakistan) Limited 584.98 613.00 582.50 611.82 27.68 739,900
INDU Indus Motor Company Limited 1,450.00 1,522.00 1,450.00 1,500.38 50.40 51,650
MTL Millat Tractors Limited 673.90 682.00 669.99 678.98 12.49 202,950
PSMC Pak Suzuki Motor Company Limited 558.01 585.00 558.01 578.94 16.04 153,400
SAZEW Sazgar Engineering Works Limited 58.00 58.02 55.00 58.02 2.76 575,500
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 289.00 291.00 288.25 290.13 -0.87 5,200
ATBA Atlas Battery Limited 780.00 810.00 780.00 809.00 9.00 1,100
BWHL Baluchistan Wheels Limited 151.50 151.50 139.20 142.24 -2.82 53,500
EXIDE Exide Pakistan Limited 800.00 829.90 780.00 817.93 17.93 5,400
GTYR General Tyre and Rubber Co. of Pakistan Limited 296.00 309.00 287.01 306.42 11.82 447,500
THALL Thal Limited 405.00 412.50 405.00 405.65 -3.24 137,200
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
JOPP Johnson and Phillips (Pakistan) Limited 24.98 24.98 24.50 24.98 0.98 2,000
PAEL Pak Elektron Limited 70.50 71.45 70.25 70.77 0.13 5,409,000
PCAL Pakistan Cables Limited 262.70 265.00 251.00 256.87 -2.48 63,900
SIEM Siemens Pakistan Engineering Co. Limited 900.00 912.00 875.50 906.02 36.02 1,750
SING Singer Pakistan Limited 44.95 45.97 44.03 44.26 -0.46 472,500
TPL TPL Trakker Limited 14.00 14.30 13.86 13.94 0.16 14,835,000
CEMENT (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 253.52 257.00 250.00 251.13 -3.81 69,100
BWCL Bestway Cement Limited 245.00 245.00 231.00 234.35 0.01 800
CHCC Cherat Cement Company Limited 125.00 129.74 122.50 128.66 -0.12 160,800
DGKC D.G. Khan Cement Company Limited 188.00 189.00 185.50 185.88 -2.00 1,829,200
DNCC Dandot Cement Company Limited 15.90 15.90 15.50 15.90 0.50 26,500
DCL Dewan Cement Limited 26.20 26.78 25.63 26.37 0.46 8,756,500
FCCL Fauji Cement Company Limited 35.75 35.75 35.15 35.27 -0.15 1,229,500
FECTC Fecto Cement Limited 116.99 125.50 114.33 123.67 3.33 347,200
FLYNG Flying Cement Company Limited 10.98 11.05 10.60 10.84 0.09 372,000
GWLC Gharibwal Cement Limited 54.95 54.99 54.95 54.99 0.99 1,000
JVDC Javedan Corporation Limited 32.99 33.99 32.99 33.75 1.06 41,500
KOHC Kohat Cement Limited 263.00 263.00 255.51 257.17 -6.96 112,200
LUCK Lucky Cement Limited 686.99 689.98 675.00 677.26 -9.22 264,100
MLCF Maple Leaf Cement Factory Limited 97.25 97.50 95.52 95.80 -1.38 800,500
PIOC Pioneer Cement Limited 106.48 106.95 104.51 105.69 -0.22 580,700
POWER Power Cement Limited 11.20 11.28 11.06 11.11 0.00 1,775,500
SMCPL Safe Mix Concrete Limited 11.10 11.50 10.60 10.90 -0.04 579,500
THCCL Thatta Cement Company Limited 38.70 39.00 38.00 38.45 0.54 214,500
CHEMICAL (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 13.02 13.38 12.90 13.24 0.23 1,337,000
AKZO Akzo Nobel Pakistan Limited 248.01 252.50 246.60 248.81 1.81 142,100
ARPL Archroma Pakistan Limited 595.00 599.00 585.00 590.97 0.08 8,900
BAPL Bawany Air Product Limited 11.01 11.50 10.55 11.50 0.20 35,000
BERG Berger Paints Pakistan Limited 199.90 206.00 195.00 200.61 1.30 60,500
BIFO Biafo Industries Limited 288.99 288.99 283.40 287.00 4.00 800
BUXL Buxly Paints Limited 80.99 83.64 80.15 83.64 3.98 33,000
COLG Colgate Palmolive (Pakistan) Limited 1,561.00 1,635.00 1,561.00 1,635.00 55.00 840
DAAG Data Agro Limited 20.95 21.00 20.95 21.00 0.29 1,000
DOL Descon Oxychem Limited 15.01 16.06 15.01 15.96 0.90 3,882,000
DYNO Dynea Pakistan Limited 58.51 58.99 58.51 58.99 0.48 1,000
EPCL Engro Polymer and Chemicals Limited 10.05 10.50 9.96 10.38 0.43 15,185,000
GGL Ghani Gases Limited 24.50 25.33 24.10 24.66 0.17 1,147,500
ICI I.C.I. Pakistan Limited 631.00 658.75 625.50 652.19 8.03 293,300
ICL Ittehad Chemical Limited 45.20 45.20 43.05 43.33 -1.08 120,500
LINDE Linde Pakistan Limited 149.11 151.00 147.50 148.25 -0.35 28,700
LOTCHEM Lotte Chemical Pakistan Limited 7.55 7.75 7.34 7.65 0.24 5,432,500
NICL Nimir Industrial Chemicals Limited 41.99 43.15 41.49 43.03 1.93 216,000
NRSL Nimir Resins Limited 10.49 10.70 10.30 10.43 0.15 2,189,500
PPVC Pakistan PVC Limited 8.37 8.88 8.02 8.04 -0.98 426,000
SARC Sardar Chemical Industries Limited 11.80 13.00 11.80 12.65 0.35 23,000
SHCI Shaffi Chemical Industries Limited 8.49 8.49 8.05 8.05 0.05 4,000
SITC Sitara Chemical Industries Limited 480.55 480.55 480.55 480.55 -10.45 1,000
SPL Sitara Peroxide Limited 23.40 24.67 23.33 24.56 1.06 1,351,500
WAHN Wah Noble Chemicals Limited 78.50 79.50 77.51 78.23 -0.35 9,000
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GASF Golden Arrow Selected Funds Limited 11.70 11.70 11.38 11.55 0.09 902,000
PGF PICIC Growth Fund 25.75 26.60 25.75 26.25 0.33 110,000
PIF PICIC Investment Fund 11.00 11.10 11.00 11.05 0.03 18,500
TSMF Tri-Star Mutual Fund Limited 9.97 10.24 8.67 10.22 0.98 117,000
COMMERCIAL BANKS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 97.85 98.50 97.07 98.17 0.32 41,500
AKBL Askari Bank Limited 19.70 19.99 19.70 19.91 0.20 208,500
BAFL Bank Al-Falah Limited 28.70 28.98 28.35 28.73 0.00 63,000
BAHL Bank Al-Habib Limited 44.11 45.00 44.10 44.98 0.48 345,000
BOK Bank Of Khyber Limited 12.51 12.60 12.50 12.60 0.08 5,000
BOP Bank Of Punjab Limited 13.20 13.47 12.98 13.32 0.18 18,803,500
BIPL Bankislami Pakistan Limited 12.40 12.48 12.40 12.44 -0.23 3,000
FABL Faysal Bank Limited 15.61 15.98 15.60 15.84 0.15 198,000
HBL Habib Bank Limited 219.55 221.45 219.00 220.81 1.28 1,021,500
HMB Habib Metropolitan Bank Limited 29.33 30.50 29.31 30.25 0.95 48,500
JSBL JS Bank Limited 7.90 8.00 7.75 7.80 0.01 1,286,500
MCB MCB Bank Limited 217.86 222.00 217.86 220.80 3.93 1,698,900
MEBL Meezan Bank Limited 57.00 57.00 55.00 55.01 -1.42 25,000
NBP National Bank Of Pakistan 73.64 73.64 73.00 73.21 0.11 2,322,000
NIB NIB Bank Limited 2.09 2.14 2.04 2.12 0.06 3,662,000
SBL Samba Bank Limited 7.50 8.10 7.12 8.04 0.04 26,000
SILK Silkbank Limited 1.81 1.85 1.76 1.82 0.03 2,891,000
SNBL Soneri Bank Limited 14.90 14.94 14.60 14.64 -0.12 31,000
SCBPL Standard Chartered Bank Limited 20.75 21.50 20.75 21.50 -0.10 2,000
SMBL Summit Bank Limited 3.27 3.30 3.20 3.23 -0.02 447,000
UBL United Bank Limited 200.01 200.90 197.99 198.78 -0.71 600,400
ENGINEERING (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 50.15 51.85 50.00 51.50 -0.76 8,000
ASL Aisha Steel Mills Limited 12.49 13.39 12.35 13.14 0.74 5,510,000
ASLPS Aisha Steel Mills Limited (Preference Shares) 11.10 11.20 11.10 11.17 0.17 8,000
ASTL Amreli Steels Ltd. 70.35 71.50 70.15 71.29 0.66 311,500
BCL Bolan Casting Limited 65.75 66.80 65.75 66.33 1.36 2,500
CSAP Crescent Steel & Allied Products Limited 124.94 127.10 123.50 126.01 2.36 300,700
DADX Dadex Eternit Limited 37.00 37.00 36.50 37.00 -0.55 5,500
DSL Dost Steels Limited 9.51 9.51 9.51 9.51 1.00 131,000
DKL Drekkar Kingsway Limited 11.20 11.39 10.96 11.29 0.10 266,500
HSPI Huffaz Seamless Pipe Industries Limited 21.55 22.24 21.35 21.89 0.19 53,500
INIL International Industries Limited 133.00 135.00 131.00 134.78 1.08 127,500
ISL International Steels Limited 60.50 61.00 60.00 60.75 0.30 309,000
KSBP K.S.B. Pumps Co. Limited 274.00 274.00 262.01 268.92 -6.08 3,700
MUGHAL Mughal Iron and Steel Industries Limited 84.55 86.00 84.30 85.51 1.01 82,000
PECO Pakistan Engineering Company Limited 305.27 305.27 305.27 305.27 14.53 4,300
FERTILIZER (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 40.49 41.02 40.21 40.73 -0.38 159,000
DAWH Dawood Hercules Corporation Limited 132.50 134.20 131.00 132.96 1.49 152,300
ENGRO Engro Corporation Limited 287.90 293.40 283.55 291.25 3.38 2,874,100
EFERT Engro Fertilizers Limited 61.26 61.90 61.21 61.66 -0.06 2,219,000
FATIMA Fatima Fertilizer Company Limited 33.99 35.73 33.75 34.66 0.63 5,006,000
FFBL Fauji Fertilizer Bin Qasim Limited 51.36 52.10 51.26 51.38 -0.28 1,094,000
FFC Fauji Fertilizer Company Limited 104.35 105.00 103.00 103.98 -0.50 2,246,000
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 62.80 64.00 62.32 63.79 1.05 395,500
CLOV Clover Pakistan Limited 44.98 45.00 44.81 44.95 0.11 7,000
EFOODS Engro Foods Limited 139.98 146.31 138.92 146.31 6.96 4,209,200
FFL Fauji Foods Limited 86.45 89.37 85.50 89.08 3.96 234,600
FFLNV Fauji Foods Limited Non Voting 67.30 70.63 67.17 70.26 2.98 32,000
ISIL Ismail Industries Limited 460.00 465.00 460.00 465.00 22.04 4,300
MFFL Mitchells Fruit Farms Limited 370.00 377.99 370.00 377.99 9.99 200
MUREB Murree Brewery Company Limited 1,130.00 1,154.50 1,120.00 1,147.66 48.13 46,150
NATF National Foods Limited 335.97 338.00 330.00 335.00 4.95 6,000
NESTLE Nestle Pakistan Limited 7,600.00 7,600.00 7,600.00 7,600.00 100.00 200
QUICE Quice Food Limited 9.59 10.19 9.50 10.06 0.55 10,077,500
RMPL Rafhan Maize Products Limited 7,060.00 7,100.00 7,000.00 7,100.00 100.00 220
SHEZ Shezan International Limited 504.00 504.00 498.50 502.82 22.82 6,800
SCL Shield Corporation Limited 580.00 629.80 580.00 621.72 21.72 600
TREET Treet Corporation Limited 54.60 55.45 54.05 54.62 0.35 1,245,500
TCLTC Treet Corporation Limited (Pref Term Certificates) 29.69 29.90 29.69 29.80 0.80 3,000
UPFL Unilever Pakistan Foods Limited 5,175.70 5,175.70 5,175.70 5,175.70 24.70 60
ZIL ZIL Limited 80.00 80.00 80.00 80.00 0.15 500
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 9.85 9.85 9.50 9.78 0.27 313,500
EMCO Emco Industries Limited 33.00 36.10 32.68 36.08 1.69 131,500
FRCL Frontier Ceramics Limited 11.40 11.40 10.80 10.88 0.44 33,500
GHGL Ghani Glass Limited 109.48 112.81 109.11 112.81 5.37 55,000
GGGL Ghani Global Glass Limited 20.24 20.86 19.70 20.70 0.84 6,829,000
GVGL Ghani Value Glass Limited 24.70 25.10 24.60 24.85 0.41 3,000
STCL Shabbir Tiles and Ceramics Limited 9.90 10.25 9.85 10.18 0.28 744,500
TGL Tariq Glass Industries Limited 90.00 96.41 89.00 95.77 3.95 833,500
INSURANCE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 54.85 55.15 54.11 54.62 -0.09 485,500
AGIC Askari General Inusrance Company Limited 25.11 25.86 24.25 25.25 0.00 17,000
ATIL Atlas Insurance Limited 64.50 65.65 64.50 65.65 0.50 3,500
CENI Century Insurance Comany Limited 27.50 27.60 27.50 27.60 0.32 2,000
CSIL Crescent Star Insurance Company Limited 10.55 10.64 10.31 10.46 0.08 456,500
CYAN Cyan Limited 65.05 67.50 65.00 66.52 -0.59 46,000
EFUG EFU General Insurance Limited 135.10 139.00 135.10 137.31 2.31 39,400
EFUL EFU Life Assurance Limited 168.00 170.00 168.00 170.00 3.00 300
HICL Habib Insurance Company Limited 16.65 16.75 16.65 16.75 0.25 10,500
IGIIL IGI Insurance Limited 203.50 204.40 202.22 203.00 2.00 64,800
IGIL IGI Life Insurance Company Limited 66.20 66.20 65.70 65.70 0.09 2,000
JGICL Jubilee General Insurance Company Limited 101.00 101.00 100.00 100.91 3.35 1,100
PAKRI Pakistan Reinsurance Company Limited 35.80 37.00 35.50 36.50 0.94 113,500
PIL PICIC Insurance Limited 4.65 4.90 4.65 4.85 0.10 15,000
PINL Premier Insurance Limited 20.60 20.60 20.60 20.60 -0.90 1,000
RICL Reliance Insurance Company Limited 10.00 10.29 10.00 10.25 0.36 104,000
SHNI Shaheen Insurance Company Limited 6.26 6.50 6.15 6.39 0.14 58,000
UNIC United Insurance Company of Pakistan Limited 17.00 17.00 16.91 16.97 -0.03 5,500
UVIC Universal Insurance Company Limited 11.82 11.82 11.82 11.82 0.79 2,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AHL Arif Habib Limited 48.00 48.39 47.05 47.36 -0.67 17,000
DEL Dawood Equities Limited 4.25 4.26 4.12 4.18 -0.06 31,000
ESBL Escorts Investment Bank Limited 3.44 3.44 3.44 3.44 0.04 1,000
FCSC First Capital Securites Corporation Limited 8.49 8.70 8.00 8.12 -0.17 1,629,000
FCIBL First Credit & Invest Bank Limited 6.78 7.77 6.78 7.77 -0.01 14,500
FDIBL First Dawood Investment Bank Limited 2.52 2.74 2.51 2.63 0.12 2,188,500
FNEL First National Equities Limited 6.89 7.10 6.50 6.84 0.35 643,500
IGIBL IGI Investment Bank Limited 2.78 2.80 2.58 2.75 0.13 2,129,000
IFSL Invest & Finance Securities Limited 46.00 47.00 45.00 46.75 0.82 14,500
ICIBL Invest Capital Investment Bank Limited 1.97 1.97 1.74 1.84 0.00 562,500
JSCL Jahangir Siddiqui Company Limited 22.67 23.25 22.43 22.79 0.32 9,863,000
KASBSL KASB Securities Limited 8.05 8.05 8.05 8.05 0.05 1,500
MCBAH MCB-ARIF Habib Savings & Investments Ltd 30.25 30.25 30.25 30.25 0.74 500
PASL Pervez Ahmed Securities Limited 2.65 2.88 2.56 2.73 0.12 6,300,500
SIBL Security Investment Bank Limited 3.10 3.88 2.75 3.09 0.09 35,500
TRIBL Trust Investment Bank Limited 7.10 7.50 5.74 5.74 -1.00 2,411,000
TSBL Trust Securities and Brokerage Limited 5.24 5.38 4.83 5.11 -0.37 23,000
JUTE (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
ASRL Associated Services Limited 82.00 82.05 80.60 81.33 -3.45 2,000
CJPL Crescent Jute Proudcts Limited 3.50 3.67 3.40 3.50 0.02 43,500
LEASING COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
OLPL Orix Leasing Pakistan Limited 52.99 53.39 52.45 53.39 2.54 456,500
SPLC Saudi Pak Leasing Company Limited 2.42 2.59 2.42 2.53 0.12 7,000
SLCL Security Leasing Corporation Limited 2.52 2.52 2.52 2.52 -0.28 500
SLL SME Leasing Limited 2.38 3.25 2.38 2.45 0.20 38,000
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 4,200.00 4,200.00 4,200.00 4,200.00 100.00 100
LEUL Leather Up Industries Limited 14.00 14.70 14.00 14.40 0.60 15,500
SRVI Service Industries Limited 1,205.00 1,281.47 1,200.00 1,278.33 57.88 9,150
MISCELLANEOUS (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AKDCL AKD Capital Limited 132.00 134.99 132.00 134.14 2.09 2,000
AKGL Al-Khair Gadoon Limited 11.00 11.15 11.00 11.15 0.99 1,500
DIIL Diamond Industries Limited 26.40 26.40 26.40 26.40 1.25 500
ECOP Ecopack Limited 38.21 39.00 37.70 38.72 0.49 52,500
GAMON Gammon Pakistan Limited 28.78 31.00 28.78 29.60 -0.69 174,500
GOC GOC (Pak) Limited. 90.00 90.00 84.56 85.00 -3.99 2,500
HADC Haydary Construction Company Limited 4.76 5.10 4.76 4.86 -0.04 22,500
MACFL Macpac Films Limited 25.95 26.63 25.51 26.63 1.26 487,000
PACE Pace (Pakistan) Limited 12.30 12.70 12.20 12.38 0.45 28,247,500
SHFA Shifa International Hospitals Limited 330.00 330.00 330.00 330.00 0.00 1,200
STPL Siddiqsons Tin Plate Limited 12.68 13.37 12.15 13.37 1.00 1,069,000
SPEL Synthetic Products Enterprises Limited 69.30 70.89 69.10 70.52 1.22 11,000
TRIPF Tri-Pack Films Limited 289.00 291.90 280.00 281.97 -6.36 147,000
UDPL United Distributors Pakistan Limited 41.00 41.00 41.00 41.00 0.53 2,500
MODARABAS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ARM Allied Rental Modarba 22.40 22.80 22.40 22.50 0.00 3,500
AWWAL Awwal Modaraba 9.50 9.50 9.50 9.50 0.00 500
BRR B.R.R. Guardian Modaraba 6.85 7.25 6.85 7.24 0.54 124,500
CSM Crescent Standard Modaraba 2.20 2.20 2.20 2.20 -0.30 500
FANM First Al-Noor Modarba 4.15 4.24 4.15 4.24 0.14 6,500
FHAM First Habib Modarba Limited 10.70 10.80 10.70 10.75 0.05 10,500
FIBLM First IBL Modaraba 3.20 3.20 2.90 3.05 -0.09 1,000
FNBM First National Bank Modarba 3.00 3.10 3.00 3.02 0.01 66,500
PAKMI First Pakistan Modarba 2.20 2.20 2.20 2.20 0.05 1,000
FPRM First Paramount Modaraba 10.70 10.70 10.70 10.70 -0.04 500
PMI First Prudential Modarba 1.94 2.09 1.91 2.03 0.09 9,500
FPJM First Punjab Modarba 5.86 6.90 5.55 6.42 0.46 223,500
FTSM First Tri-Star Modarba 11.45 11.45 11.45 11.45 -0.97 500
FUDLM First UDL Modarba 22.00 22.07 21.50 21.54 -0.02 36,500
KASBM KASB Modaraba 3.00 3.00 2.50 2.50 -0.20 3,000
MODAM Modaraba Al - Mali 3.00 3.10 3.00 3.02 -0.63 204,500
ORIXM Orix Modaraba 28.00 28.00 27.49 27.59 0.03 41,500
SINDM Sindh Modaraba 4.30 5.00 4.30 4.77 0.72 2,000
TRSM Trust Modarba 4.90 4.90 4.90 4.90 0.05 500
UCAPM UNICAP Modarba 1.72 1.72 1.72 1.72 -0.02 5,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 944.70 957.00 944.70 954.53 2.41 26,050
OGDC Oil and Gas Development Company Limited 142.45 142.49 140.95 141.23 -0.31 1,935,800
POL Pakistan Oilfields Limited 401.00 404.50 396.77 401.31 3.61 436,400
PPL Pakistan Petroleum Limited 164.20 164.20 162.52 163.67 0.41 387,400
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 524.00 524.00 520.00 520.00 -3.38 17,100
BPL Burshane LPG (Pakistan) Limited 65.50 68.99 65.35 65.94 0.14 45,000
HASCOL Hascol Petroleum Limited 220.50 221.60 219.91 220.25 0.13 188,800
HTL Hi-Tech Lubricants Limited 82.50 84.00 82.35 83.90 1.15 378,000
PSO Pakistan State Oil Company Limited 415.00 415.90 411.66 414.14 0.80 919,600
SHEL Shell Pakistan Limited 404.78 410.06 400.00 410.06 19.52 67,200
SNGP Sui Northern Gas Pipelines Limited 50.40 50.63 49.70 50.12 0.15 3,109,500
SSGC Sui Southern Gas Company Limited 40.38 40.88 39.70 40.54 0.49 4,956,500
PAPER & BOARD (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BPBL Baluchistan Particle Board Limited 9.20 9.80 9.05 9.51 0.24 220,000
CEPB Century Paper and Board Mills Limited 58.75 60.28 57.45 60.28 2.87 1,631,500
CPPL Cherat Packaging Limited. 385.40 385.40 380.00 385.00 0.71 14,800
MERIT Merit Packaging Limited 22.65 23.00 22.12 22.91 0.35 259,000
PKGS Packages Limited 670.00 680.00 660.00 669.27 5.87 27,800
SEPL Security Paper Limited 91.00 91.55 90.03 91.39 -0.06 11,600
PHARMACEUTICALS (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 820.00 850.00 815.00 848.50 28.36 8,700
FEROZ Ferozsons Laboratories Limited 845.65 878.67 841.00 870.48 21.15 6,450
GLAXO GlaxoSmithKline (Pakistan) Limited 212.49 216.74 211.25 215.90 4.28 348,300
HINOON Highnoon Laboratories Limited 544.50 550.00 544.05 548.61 6.55 10,400
IBLHL IBL HealthCare Limited 166.20 167.30 163.00 164.89 -1.64 28,600
OTSU Otsuka Pakistan Limited 160.19 160.19 160.19 160.19 7.62 2,000
SAPL Sanofi-Aventis Pakistan Limited 1,189.00 1,189.00 1,080.22 1,161.20 24.13 2,650
SEARL The Searle Company Limited 569.40 576.48 567.50 573.50 5.43 368,400
WYETH Wyeth Pakistan Limited 2,309.45 2,309.45 2,250.00 2,300.00 100.52 13,700
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 37.50 37.50 36.25 37.22 0.72 21,000
AEL Arshad Energy Limited 17.15 18.20 16.35 18.20 1.00 40,500
EPQL Engro Powergen Qadirpur Limited 31.01 31.50 31.01 31.38 0.01 128,000
HUBC Hub Power Company Limited 119.69 120.88 118.87 119.17 -0.79 928,000
JPGL Japan Power Generation Limited 5.40 5.44 5.16 5.35 0.15 1,928,500
KEL K-Electric Limited 9.00 9.34 9.00 9.21 0.21 55,688,500
KOHE Kohinoor Energy Limited 45.75 45.75 44.70 44.70 0.45 8,000
KOHP Kohinoor Power Company Limited 7.00 7.44 7.00 7.09 0.24 58,500
KAPCO Kot Addu Power Company Limited 84.05 84.86 83.50 83.69 -0.56 629,500
LPL Lalpir Power Limited 21.80 22.90 21.80 22.17 0.08 433,500
NCPL Nishat Chunian Power Limited 56.09 56.09 55.70 55.75 -0.18 1,578,500
NPL Nishat Power Limited 55.50 56.25 55.50 56.25 0.65 1,500
PKGP PAKGEN Power Limited 23.90 23.90 23.76 23.79 -0.01 3,500
SPWL Saif Power Limited 30.80 31.30 30.11 31.01 0.13 10,000
SEL Sitara Energy Limited 50.63 50.63 50.63 50.63 2.41 176,000
TSPL Tri-Star Power Limited 7.38 7.52 7.00 7.05 -0.06 95,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 10.57 10.75 10.40 10.48 0.07 1,659,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 328.50 328.50 325.01 325.88 -0.49 350,600
BYCO Byco Petroleum Pakistan Limited 23.50 23.89 23.25 23.65 0.28 4,300,500
NRL National Refinery Limited 568.90 572.00 564.25 565.59 0.46 91,200
PRL Pakistan Refinery Limited 44.59 45.10 44.31 44.68 0.38 612,000
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.63 7.50 6.63 7.20 0.08 216,500
ADAMS Adam Sugar Mills Limited 35.31 36.50 35.25 36.26 0.26 13,000
ALNRS Al-Noor Sugar Mills Limited 64.10 65.00 64.10 65.00 0.40 2,000
ANSM Ansari Sugar Mills Limtied 16.60 16.60 15.01 15.24 -0.38 5,500
CHAS Chashma Sugar Mills Limited. 71.39 71.50 71.39 71.50 0.50 1,800
DWSM Dewan Sugar Mills Limited 7.67 8.42 7.62 7.98 0.22 152,000
FRSM Faran Sugar Mills Limited 144.00 146.23 144.00 144.11 -0.81 8,200
HABSM Habib Sugar Mills Limited 40.90 42.00 40.50 41.66 1.50 23,000
HAL Habib-ADM Limited 21.48 21.83 21.00 21.00 0.20 16,000
HWQS Haseeb Waqas Sugar Mills Limited 8.65 8.75 7.99 8.03 -0.47 91,500
HSM Husein Sugar Mills Limited 21.97 21.97 21.20 21.50 0.27 15,000
IMSL Imperial Sugar Limited 6.20 6.30 6.20 6.25 0.06 17,500
JSML Jauharabad Sugar Mills Limited 56.00 56.00 56.00 56.00 2.00 1,000
KPUS Khairpur Sugar Mills Limited 21.62 21.62 21.62 21.62 -1.13 500
MIRKS Mirpurkhas Sugar Mills Limited 168.00 176.30 168.00 175.40 7.40 52,800
MZSM Mirza Sugar Mills Limited 3.85 3.85 3.50 3.75 0.05 51,000
NONS Noon Sugar Mills Limited 39.50 40.39 38.50 40.39 1.92 71,500
PNGRS Pangrio Sugar Mills Limited 4.50 4.60 4.50 4.60 0.10 3,000
SKRS Sakrand Sugar Mills Limited 4.20 4.70 4.20 4.70 0.31 6,500
SHSML Shahmurad Sugar Mills Limited 59.86 59.86 59.85 59.86 -3.14 1,000
SML Shakarganj Limited 26.99 27.00 26.00 26.62 0.09 1,648,000
SYNTHETIC & RAYON (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AASM Al-Abid Silk Mills Limited 14.55 14.55 14.55 14.55 -0.91 500
DSFL Dewan Salman Fibre Limited 6.90 7.15 6.75 6.85 0.04 10,099,000
GATI Gatron Industries Limited 113.64 113.64 113.64 113.64 2.64 600
IBFL Ibrahim Fibre Limited 61.75 61.75 61.75 61.75 -3.25 1,000
PSYL Pakistan Synthetics Limited 39.00 39.00 39.00 39.00 1.51 500
TRPOL Tri-Star Polyester Limited 3.44 3.44 3.15 3.21 -0.03 113,500
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 31.80 32.70 31.80 32.51 0.71 362,500
HUMNL Hum Network Limited 11.87 12.16 11.83 12.11 0.30 676,500
MDTL Media Times Limited 5.01 5.29 4.80 4.98 0.05 15,414,500
NETSOL NetSol Technologies Limited 59.90 61.50 59.90 60.56 0.60 380,500
PTC Pakistan Telecommunication Company Limited 18.21 18.40 18.10 18.28 0.12 2,272,500
SYS Systems Limited 70.00 70.80 69.60 70.12 0.84 56,500
TELE Telecard Limited 4.36 4.54 4.25 4.32 0.08 16,128,500
TRG TRG Pakistan Limited 44.19 45.89 43.70 45.89 2.18 26,203,500
WTL WorldCall Telecom Limited 2.89 2.96 2.79 2.86 0.06 6,855,000
TEXTILE COMPOSITE (Number of traded companies in sector: 27)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 76.25 77.44 74.61 75.83 1.14 42,000
ARUJ Aruj Industries Limited 24.70 26.25 24.70 26.25 0.25 1,000
ANL Azgard Nine Limited 8.05 8.85 7.76 8.65 0.80 24,435,500
BHAT Bhanero Textile Mills Limited 798.01 849.99 798.00 798.00 -41.97 500
BTL Blessed Textile Mills Limited 179.00 184.99 179.00 181.25 3.25 1,300
CHBL Chenab Limited 5.95 6.15 5.75 6.05 0.24 1,254,000
CLCPS Chenab Limited - Preference Shares 2.04 2.06 1.95 2.05 0.06 205,000
CRTM Crescent Textile Mills Limited 22.48 22.86 22.27 22.60 0.52 89,500
DLL Dawood Lawrancepur Limited 204.00 208.00 204.00 208.00 2.92 3,700
FASM Faisal Spinning Mills Limited 174.99 176.00 174.99 175.42 4.43 1,200
GFIL Ghazi Fabrics International Limited 10.40 10.94 8.98 9.08 -0.90 256,000
GATM Gul Ahmed Textile Mills Limited 49.65 52.25 49.56 51.91 1.46 540,000
HAEL Hala Enterprises Limited 9.00 9.40 9.00 9.40 0.10 4,500
INKL International Knitwear Limited 17.72 17.75 17.72 17.75 1.00 12,500
JUBS Jubilee Spinning and Weaving Mills Limited 6.02 6.13 6.00 6.11 0.21 9,000
KOIL Kohinoor Industries Limited 6.44 6.56 6.31 6.45 0.16 127,000
KML Kohinoor Mills Limited 38.00 39.22 37.25 39.20 1.84 313,000
KTML Kohinoor Textile Mills Limited 84.50 85.00 84.00 85.00 -0.17 59,000
MTIL Mian Textile Industries Limited 3.40 3.40 3.40 3.40 0.19 500
MFTM Mohummed Farooq Textile Mills Limited 4.51 4.76 4.51 4.58 0.04 43,500
MUBT Mubarak Textile Mills Limited 4.95 4.95 4.95 4.95 -0.15 1,000
NCL Nishat Chunian Limited 44.60 46.35 44.20 45.86 1.13 2,115,500
NML Nishat Mills Limited 135.50 141.96 134.51 140.90 5.70 1,959,300
REDCO Redco Textiles Limited 5.65 5.69 5.31 5.51 -0.02 105,000
SURC Suraj Cotton Mills Limited 136.00 136.00 135.00 135.13 0.13 500
TOWL Towellers Limited 41.50 43.00 39.51 39.61 -1.89 32,000
ZAHID Zahidjee Textile Mills Limited 15.75 16.00 15.75 16.00 0.40 10,000
TEXTILE SPINNING (Number of traded companies in sector: 36)
Symbol Company Name Open High Low Close Change Volume
AMTEX Amtex Limited 2.69 2.85 2.55 2.76 0.19 1,476,500
ASTM Asim Textile Mills Limited 5.99 6.25 5.99 6.24 0.32 6,500
BILF Bilal Fibres Limited 9.20 10.30 9.20 10.24 0.07 5,000
BROT Brothers Textile Mills Limited 6.45 6.60 6.45 6.52 -0.02 7,000
CTM Colony Textile Mills Limited 5.74 5.75 5.40 5.58 0.10 738,500
DMTX D.M. Textile Mills Limited 47.17 47.17 47.17 47.17 -2.48 500
DSIL D.S. Industires Limited 4.16 4.38 4.00 4.22 0.10 692,500
DSML Dar-es-Salaam Textile Mills Limited 6.85 6.85 6.85 6.85 -0.65 2,000
DFSM Dewan Farooque Spinning Mills Limited 5.25 5.40 5.17 5.28 0.12 1,050,000
DKTM Dewan Khalid Textile Mills Limited 7.51 7.51 7.01 7.33 -0.68 23,500
DMTM Dewan Mushtaq Textile Mills Limited 8.53 8.53 8.01 8.01 -0.90 3,000
DWTM Dewan Textile Mills Limited 10.50 11.00 10.50 10.95 0.45 12,000
DINT Din Textile Mills Limited 94.95 95.00 91.00 91.00 0.00 200
ELSM Ellcot Spinning Mills Limited 99.70 99.75 96.00 96.00 1.00 7,500
FZCM Fazal Cloth Mills Limited 126.49 126.97 124.20 125.59 1.17 600
GADT Gadoon Textile Mills Limited 168.00 173.20 165.00 172.68 7.72 102,200
HMIM Haji Mohammed Ismail Mills Limited 5.80 6.58 5.80 6.58 1.00 524,000
HIRAT Hira Textile Mills Limited 13.12 13.99 13.02 13.99 1.00 8,351,500
IDRT Idrees Textile Mills Limited 15.00 15.00 15.00 15.00 -0.48 500
IDYM Indus Dyeing Manufacturing Company Limited 510.40 510.49 510.00 510.00 23.78 350
JKSM J.K. Spinning Mills Limited 23.01 23.01 23.01 23.01 -0.99 500
JDMT Janana-de-Malucho Textile Mills Limited 81.03 82.00 77.55 80.99 -0.25 28,700
KSTM Khalid Siraj Textile Mills Limited 4.70 4.80 4.50 4.50 -0.50 2,000
KOHTM Kohat Textile Mills Limited 13.00 13.01 13.00 13.01 0.15 14,000
KOSM Kohinoor Spinning Mills Limited 6.59 6.78 6.34 6.67 0.23 253,000
MQTM Maqbool Textile Mills Limited 28.49 28.95 28.49 28.68 1.10 5,500
NAGC Nagina Cotton Mills Limited 42.46 43.89 42.35 43.89 -0.61 3,000
NCML Nazir Cotton Mills Limited 4.24 4.38 4.20 4.31 0.04 11,500
PRET Premium Textile Mills Limited 110.25 110.25 110.00 110.25 5.25 18,500
RAVT Ravi Textile Mills Limited 6.50 7.34 6.25 7.11 0.77 324,000
RUBY Ruby Textile Mills Limited 20.44 20.50 18.71 20.50 1.00 19,500
SANE Salman Noman Enterpries Limited 4.80 4.80 4.80 4.80 -0.15 1,000
SSML Saritow Spinning Mills Limited 6.65 6.75 6.65 6.67 0.11 14,000
SERT Service Textile Industries Limited 9.60 9.60 9.60 9.60 -0.35 4,000
SHDT Shadab Textile Mills Limited 52.44 54.64 52.44 54.32 2.20 1,500
THAS Taha Spinning Mills Limited 9.99 11.08 9.85 10.76 0.68 29,000
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 9.90 10.20 9.90 10.16 0.96 18,500
SMTM Samin Textiles Limited 9.19 9.80 9.19 9.80 1.00 328,500
SERF Service Fabircs Limited 16.74 16.80 15.05 15.24 -0.81 222,000
STJT Shahtaj Textile Mills Limited 180.99 190.00 180.99 184.00 2.77 1,500
YOUW Yousuf Weaving Mills Limited 5.40 5.50 5.11 5.28 0.18 94,000
ZTL Zephyr Textile Limited 11.50 12.35 11.50 12.06 -0.14 31,000
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 880.05 954.84 869.00 954.84 40.50 400
PAKT Pakistan Tobacco Company Limited 1,095.00 1,150.00 1,095.00 1,117.50 17.50 260
PMPK Philip Morris (Pakistan) Limited 1,502.51 1,595.00 1,500.00 1,565.38 7.38 3,020
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 8.00 8.26 8.00 8.18 0.18 2,158,500
PIBTL Pakistan International Bulk Terminal Limited 31.40 31.49 31.10 31.19 0.05 2,046,500
PICT Pakistan International Container Terminal Limited 335.00 335.00 335.00 335.00 -13.00 600
PNSC Pakistan National Shipping Corporation Limited 118.50 118.50 111.70 112.66 -2.43 33,000
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 349.90 349.90 349.90 349.90 6.40 5,400
SSOM S.S. Oil Mills Limited 48.00 49.99 47.00 47.25 -0.95 8,000
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 69.00 71.25 68.50 71.02 3.00 472,500
Future Contracts (Number of traded companies in sector: 79)
Symbol Company Name Open High Low Close Change Volume
DGKC-SEP   188.20 188.75 185.20 185.90 0.00 530,000
HBL-OCT   219.99 222.00 219.06 221.22 0.00 29,500
ASTL-SEP   71.00 71.20 70.27 71.09 0.00 128,500
EFERT-OCT   62.00 62.39 61.65 62.02 0.00 1,623,000
NCL-OCT   45.20 46.50 44.46 45.98 0.00 1,031,500
ATRL-OCT   330.00 330.79 327.21 327.71 0.00 629,500
BOP-OCT   13.31 13.57 13.05 13.45 0.00 10,141,000
FCCL-OCT   35.80 35.99 35.45 35.56 0.00 329,500
MCB-OCT   219.95 223.00 219.90 222.15 0.00 126,000
AKBL-SEP   19.85 19.85 19.75 19.85 0.00 140,000
QUICE-SEP   9.60 10.13 9.50 10.05 0.00 1,825,500
DGKC-OCT   184.99 185.00 181.10 181.41 0.00 720,500
ASTL-OCT   70.00 70.99 68.91 70.04 0.00 96,500
KAPCO-SEP   84.00 84.00 83.95 83.95 0.00 5,500
FABL-SEP   15.70 15.70 15.65 15.66 0.00 13,000
ISL-SEP   60.10 61.00 60.10 60.56 0.00 129,000
PSO-SEP   414.50 415.75 412.00 414.08 0.00 229,000
UBL-SEP   199.00 199.30 195.50 198.32 0.00 89,500
FFC-SEP   105.00 105.00 102.01 103.85 0.00 171,500
AKBL-OCT   20.00 20.05 20.00 20.01 0.00 188,000
BAFL-SEP   28.67 28.70 28.56 28.57 0.00 13,000
QUICE-OCT   9.70 10.25 9.55 10.18 0.00 3,531,500
ENGRO-SEP   288.39 293.00 284.00 291.33 0.00 1,258,500
HASCOL-SEP   221.00 221.50 219.00 220.19 0.00 176,500
PAEL-SEP   71.00 71.40 70.25 70.85 0.00 3,395,000
PPL-SEP   163.99 163.99 162.70 163.03 0.00 96,000
HUMNL-SEP   11.81 12.10 11.81 12.05 0.00 239,500
KAPCO-OCT   78.75 80.64 78.75 80.64 0.00 5,000
FABL-OCT   15.85 16.44 15.81 16.44 0.00 7,000
ISL-OCT   61.05 61.50 60.20 61.23 0.00 177,000
NBP-SEP   73.83 73.83 73.00 73.19 0.00 565,500
PSO-OCT   410.50 410.95 407.16 409.41 0.00 318,000
EFOODS-SEP   139.55 146.27 138.72 146.27 0.00 645,500
UBL-OCT   202.94 202.94 198.51 199.38 0.00 69,500
FFC-OCT   105.31 105.39 103.89 104.83 0.00 365,500
KEL-SEP   8.98 9.34 8.98 9.21 0.00 7,649,000
MLCF-SEP   96.99 97.50 95.01 95.71 0.00 595,500
OGDC-SEP   141.50 141.85 140.66 141.03 0.00 199,000
POL-SEP   399.00 404.50 397.50 400.82 0.00 67,000
CHCC-SEP   123.50 129.19 123.50 128.67 0.00 108,000
TPL-SEP   13.90 14.25 13.90 13.92 0.00 1,614,000
FATIMA-SEP   34.00 34.20 33.65 33.78 0.00 3,458,000
ENGRO-OCT   290.50 295.00 285.76 293.32 0.00 2,137,500
HASCOL-OCT   219.45 220.65 218.00 218.68 0.00 261,500
PAEL-OCT   71.35 72.00 70.70 71.23 0.00 5,477,500
PPL-OCT   164.00 165.40 163.00 163.69 0.00 59,000
HUMNL-OCT   12.00 12.25 12.00 12.20 0.00 200,000
NML-SEP   135.35 141.85 134.50 139.40 0.00 204,500
NBP-OCT   73.75 74.30 73.52 73.75 0.00 393,000
EFOODS-OCT   140.65 147.27 139.63 147.27 0.00 1,883,500
KEL-OCT   8.86 9.45 8.86 9.27 0.00 8,100,500
MLCF-OCT   97.50 97.50 93.80 94.06 0.00 607,500
OGDC-OCT   140.70 141.20 139.80 140.07 0.00 526,000
POL-OCT   398.11 405.01 398.11 402.31 0.00 87,000
CHCC-OCT   127.00 129.00 127.00 127.39 0.00 155,500
TPL-OCT   13.85 14.15 13.70 13.85 0.00 5,929,500
FATIMA-OCT   34.24 35.55 34.00 34.31 0.00 3,750,500
AICL-SEP   54.50 55.00 54.41 54.80 0.00 13,500
PTC-SEP   18.11 18.49 18.07 18.31 0.00 1,387,000
NML-OCT   135.25 141.90 135.01 139.86 0.00 672,500
FFBL-SEP   51.80 52.02 51.12 51.33 0.00 245,500
AICL-OCT   54.50 54.60 54.00 54.00 0.00 8,000
PTC-OCT   18.32 18.52 18.20 18.33 0.00 1,239,000
POWER-SEP   11.24 11.25 11.05 11.10 0.00 1,753,500
TRG-SEP   44.10 45.84 43.65 45.84 0.00 6,833,000
HUBC-SEP   118.91 120.95 118.75 118.76 0.00 12,500
PIOC-SEP   105.80 106.70 104.36 105.80 0.00 105,500
HBL-SEP   219.75 221.10 219.25 221.00 0.00 60,500
EFERT-SEP   61.47 61.89 61.00 61.61 0.00 1,522,000
FFBL-OCT   52.36 52.37 51.70 51.75 0.00 241,000
NCL-SEP   44.70 46.34 43.45 45.81 0.00 582,000
ATRL-SEP   327.99 327.99 324.65 325.32 0.00 597,500
POWER-OCT   11.39 11.40 11.16 11.21 0.00 1,195,000
BOP-SEP   13.25 13.47 12.93 13.33 0.00 3,570,500
TRG-OCT   44.25 46.16 44.00 46.16 0.00 17,867,500
FCCL-SEP   35.43 35.70 35.20 35.35 0.00 434,500
HUBC-OCT   121.75 121.77 118.00 118.20 0.00 28,500
MCB-SEP   219.00 222.25 219.00 220.15 0.00 41,000
PIOC-OCT   106.00 107.48 105.00 107.23 0.00 117,500

Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk
Copyright © 2005-2013 KSEStocks Dot Com | Privacy Policy