ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Friday, November 27, 2020

Discontinuation of Service:

As you might be aware that I have been providing this service free of cost for the last 15 years. Now due to some personal reasons, it has become a burden for me to continue providing this service and I have no intention to keep it that way.

I would like to thank all the regular users / visitors of this website for their support and encouragement they have extended to me during these years. Those of you who are dependent on this website are advised to find some other resource for their needs. For such users I will continue updating this website till the end of this year i.e. 31st December 2020

Edit 1: After reading the above message, few regular users expressed their interest in buying this website. This website is operational for the last 15 years and its ranking is quite good in search engines. I understand that many might not be able to pay for its true worth that is why I did not mention about my intent to sell it in my initial message. Now after considering the requests of interested users, I have decided to auction this site. Auction page will be added in modules section in few days and if you are really interested then you can enter your offers there.

Edit 2: For those among you who only use this website for quotations data, I might prepare a software for installation on your own computers to make your own quotation files. If I do, you might need to pay a little one time charge for it.

Regards,
Administrator,
ksestocks.com

Volume Leaders
TodayCurrent Week
SymbolCloseChangeVolumeSymbolCloseChangeVolume
UNITY24.841.6550,024,000UNITY24.841.12105,296,000
TRG58.253.0733,254,000TRG58.254.7180,393,000
MLCF39.562.7129,628,925MLCF39.560.9059,236,786
FFBLR6.050.6224,763,000FFBLR6.056.0553,336,000
HUMNL6.47-0.0120,624,000HASCOL14.340.2250,379,853
Top Gainers
Market Price WiseMarket Cap WisePercentage Wise
SymbolCloseChangeSymbolCloseChangeSymbolCloseChange
RMPL8,400.0089.00PPL92.302.12PECO223.3717.56%
IDYM533.8936.97OGDC101.231.26HAEL7.5214.98%
PECO223.3733.36MARI1,385.1431.97DSL4.9912.39%
WYETH1,030.0031.98LUCK658.1413.01FFBLR6.0511.42%
MARI1,385.1431.97MEBL94.322.94FLYNG9.878.46%
Top Lossers
Price WiseMarket Cap WisePercentage Wise
SymbolCloseChangeSymbolCloseChangeSymbolCloseChange
ILTM1,600.00-125.00SCBPL34.24-0.76FCIBL7.00-10.14%
PMPK1,465.00-33.99PMPK1,465.00-33.99ILTM1,600.00-7.25%
SAPL767.52-32.48ATLH480.00-4.00EMCO28.00-6.67%
KHTC435.85-23.65ICI706.43-5.06BILF1.41-6.00%
TICL269.00-10.00FATIMA28.06-0.22SPELR9.05-5.93%
Search Companies
 
Search by Symbol
Search by Name

Exactly equals
Starting with
Containing Text
 

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2020 KSEStocks Dot Com | Privacy Policy