|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
171,023.78 |
174,404.03 |
170,758.25 |
173,939.01 |
4,027.06 |
704,336,535 |
| KSE-30 |
KSE-30 Index |
51,810.12 |
52,990.44 |
51,709.37 |
52,809.96 |
1,336.80 |
362,402,579 |
| KSE-ALL |
KSE All Share Index |
102,041.75 |
104,038.68 |
101,943.45 |
103,800.94 |
2,426.33 |
1,437,409,158 |
| KSE-MI30 |
KSE Meezan Index |
247,498.01 |
251,882.51 |
246,985.42 |
250,755.67 |
4,699.36 |
244,032,902 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,600.18 |
67,752.30 |
66,503.35 |
67,535.39 |
1,339.91 |
726,805,970 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
381.50 |
408.99 |
381.50 |
403.63 |
24.52 |
76,576 |
| ATLH |
Atlas Honda Limited |
1,735.00 |
1,770.00 |
1,720.00 |
1,766.52 |
32.93 |
9,329 |
| DFML |
Dewan Farooque Motors Limited |
17.95 |
18.39 |
17.70 |
18.10 |
0.44 |
2,282,783 |
| GHNI |
Ghandhara Industries Limited |
830.50 |
899.00 |
830.50 |
895.08 |
74.92 |
1,346,350 |
| HINO |
HinoPak Motors Limited |
322.00 |
347.99 |
322.00 |
344.26 |
25.47 |
57,583 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
188.00 |
188.99 |
185.01 |
186.83 |
-0.13 |
520,170 |
| INDU |
Indus Motor Company Limited |
1,992.35 |
2,007.00 |
1,971.30 |
1,998.89 |
6.57 |
12,580 |
| MTL |
Millat Tractors Limited |
520.00 |
521.55 |
515.00 |
519.21 |
1.90 |
89,986 |
| SAZEW |
Sazgar Engineering Works Limited |
2,174.98 |
2,244.72 |
2,145.00 |
2,233.70 |
78.89 |
542,079 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
181.50 |
189.24 |
180.10 |
186.51 |
4.67 |
64,088 |
| ATBA |
Atlas Battery Limited |
217.89 |
236.57 |
215.00 |
235.38 |
20.32 |
137,363 |
| BWHL |
Baluchistan Wheels Limited |
205.00 |
206.00 |
200.00 |
203.09 |
-1.74 |
43,598 |
| BELA |
Bela Automotive Limited |
83.99 |
83.99 |
75.50 |
77.00 |
-6.09 |
1,860 |
| DWAE |
Dewan Automotive Engineering Limited |
20.74 |
21.76 |
19.46 |
21.06 |
1.28 |
33,316 |
| EXIDE |
Exide Pakistan Limited |
484.99 |
523.55 |
484.95 |
523.55 |
47.60 |
93,626 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
29.50 |
30.45 |
29.50 |
29.98 |
0.56 |
164,480 |
| LOADS |
Loads Limited |
13.40 |
13.46 |
13.21 |
13.28 |
0.12 |
5,809,203 |
| PTL |
Panther Tyres Ltd. |
53.75 |
58.00 |
53.02 |
53.89 |
0.39 |
108,716 |
| THALL |
Thal Limited |
650.00 |
710.63 |
645.01 |
649.65 |
3.62 |
13,361 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
41.50 |
43.40 |
40.25 |
42.39 |
2.17 |
40,245 |
| PAEL |
Pak Elektron Limited |
41.00 |
43.74 |
40.57 |
42.94 |
2.37 |
43,159,658 |
| PCAL |
Pakistan Cables Limited |
154.95 |
155.50 |
151.00 |
151.82 |
1.83 |
28,464 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,518.01 |
1,538.98 |
1,518.01 |
1,520.10 |
0.00 |
8 |
| WAVES |
Waves Singer Pakistan Limited |
10.52 |
11.38 |
10.52 |
11.23 |
0.80 |
7,955,093 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
250.00 |
251.50 |
248.09 |
248.89 |
-0.32 |
302,852 |
| BWCL |
Bestway Cement Limited |
486.00 |
488.50 |
480.00 |
487.99 |
13.08 |
30,827 |
| CHCC |
Cherat Cement Company Limited |
305.99 |
313.30 |
304.50 |
306.26 |
1.60 |
149,964 |
| DGKC |
D.G. Khan Cement Company Limited |
198.90 |
204.30 |
196.66 |
202.83 |
6.17 |
8,176,800 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.58 |
6.58 |
6.09 |
6.19 |
-0.19 |
17,834 |
| DNCC |
Dandot Cement Company Limited |
16.00 |
16.42 |
14.62 |
16.06 |
0.41 |
224,217 |
| DCL |
Dewan Cement Limited |
9.20 |
9.49 |
9.05 |
9.39 |
0.38 |
3,164,951 |
| FCCL |
Fauji Cement Company Limited |
52.20 |
53.29 |
52.02 |
53.03 |
0.98 |
10,601,000 |
| FECTC |
Fecto Cement Limited |
96.49 |
103.00 |
95.20 |
102.46 |
6.42 |
608,337 |
| FLYNG |
Flying Cement Company Limited |
44.53 |
47.69 |
44.11 |
46.37 |
1.84 |
181,531 |
| GWLC |
Gharibwal Cement Limited |
54.00 |
54.00 |
51.15 |
52.53 |
0.54 |
387,518 |
| KOHC |
Kohat Cement Limited |
94.55 |
96.05 |
93.45 |
95.17 |
1.43 |
687,974 |
| LUCK |
Lucky Cement Limited |
438.01 |
451.95 |
437.01 |
449.37 |
13.87 |
3,389,829 |
| MLCF |
Maple Leaf Cement Factory Limited |
95.25 |
96.40 |
94.01 |
95.87 |
1.70 |
10,916,161 |
| PIOC |
Pioneer Cement Limited |
255.00 |
257.90 |
245.10 |
253.02 |
1.21 |
468,431 |
| POWER |
Power Cement Limited |
19.55 |
19.68 |
19.36 |
19.56 |
0.20 |
834,651 |
| POWERPS |
Power Cement PREF |
24.50 |
27.00 |
22.73 |
23.34 |
-1.91 |
4,840 |
| SMCPL |
Safe Mix Concrete Limited |
42.99 |
42.99 |
38.20 |
40.85 |
-1.45 |
25,906 |
| THCCL |
Thatta Cement Company Limited |
60.21 |
60.50 |
59.50 |
59.86 |
0.13 |
1,031,356 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
52.00 |
52.65 |
51.00 |
51.79 |
0.86 |
194,714 |
| ARPL |
Archroma Pakistan Limited |
418.00 |
418.00 |
400.00 |
400.04 |
1.45 |
1,308 |
| BAPL |
Bawany Air Product Limited |
46.77 |
46.78 |
46.01 |
46.76 |
-0.02 |
5,361 |
| BERG |
Berger Paints Pakistan Limited |
94.90 |
96.49 |
94.75 |
96.00 |
1.91 |
38,666 |
| BIFO |
Biafo Industries Limited |
114.99 |
119.14 |
114.99 |
119.14 |
10.83 |
184,064 |
| BUXL |
Buxly Paints Limited |
160.00 |
169.69 |
159.00 |
159.58 |
1.54 |
452 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,150.00 |
1,158.00 |
1,131.00 |
1,145.28 |
0.28 |
4,285 |
| DAAG |
Data Agro Limited |
59.04 |
61.88 |
58.50 |
61.38 |
4.17 |
4,288 |
| DOL |
Descon Oxychem Limited |
29.76 |
31.00 |
29.70 |
30.76 |
1.09 |
290,693 |
| DYNO |
Dynea Pakistan Limited |
299.99 |
305.00 |
297.01 |
302.50 |
2.54 |
23,394 |
| EPCLPS |
Engro Poly(PREF) |
12.49 |
12.49 |
11.90 |
12.32 |
0.07 |
1,828 |
| EPCL |
Engro Polymer and Chemicals Limited |
35.96 |
36.40 |
35.35 |
35.70 |
0.26 |
1,205,993 |
| GCIL |
Ghani Chemical Industries Limited |
31.50 |
33.00 |
31.06 |
31.64 |
0.42 |
3,265,722 |
| GGL |
Ghani Global Holdings Limited |
19.14 |
19.65 |
19.00 |
19.29 |
0.11 |
1,443,898 |
| ICL |
Ittehad Chemical Limited |
156.00 |
164.89 |
156.00 |
163.94 |
7.20 |
163,212 |
| LPGL |
Leiner Pak Gelatine Limited |
82.89 |
82.89 |
77.80 |
79.95 |
-0.46 |
6,882 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
28.34 |
30.84 |
28.15 |
29.90 |
1.86 |
29,770,494 |
| LCI |
Lucky Core Industries Limited |
244.00 |
250.00 |
242.00 |
247.97 |
6.33 |
100,674 |
| NICL |
Nimir Industrial Chemicals Limited |
180.00 |
180.00 |
172.00 |
178.49 |
4.49 |
7,377 |
| NRSL |
Nimir Resins Limited |
35.75 |
36.45 |
33.00 |
34.02 |
-0.68 |
703,995 |
| PAKOXY |
Pakistan Oxygen Limited |
264.33 |
279.00 |
264.33 |
278.51 |
14.26 |
7,928 |
| PPVC |
Pakistan PVC Limited |
17.16 |
18.83 |
16.82 |
18.48 |
1.36 |
27,528 |
| SARC |
Sardar Chemical Industries Limited |
70.49 |
74.00 |
70.00 |
72.45 |
1.36 |
2,548 |
| SITC |
Sitara Chemical Industries Limited |
799.00 |
799.00 |
778.00 |
782.83 |
-4.07 |
6,208 |
| SPL |
Sitara Peroxide Limited |
57.17 |
57.50 |
54.26 |
55.70 |
-1.55 |
45,800 |
| WAHN |
Wah Noble Chemicals Limited |
284.00 |
284.00 |
280.00 |
283.74 |
10.33 |
2,099 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
14.90 |
15.49 |
14.70 |
15.07 |
0.07 |
22,422 |
| HIFA |
HBL Investment Fund |
4.77 |
5.14 |
4.77 |
5.00 |
0.05 |
234,694 |
| TSMF |
Tri-Star Mutual Fund Limited |
15.48 |
16.12 |
14.30 |
16.08 |
1.43 |
35,514 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
184.98 |
185.90 |
182.01 |
185.28 |
2.47 |
65,301 |
| AKBL |
Askari Bank Limited |
96.88 |
99.90 |
95.10 |
98.67 |
3.69 |
4,018,774 |
| BAFL |
Bank Al-Falah Limited |
122.75 |
126.48 |
121.51 |
125.34 |
3.28 |
1,579,607 |
| BAHL |
Bank Al-Habib Limited |
171.00 |
175.00 |
171.00 |
174.81 |
4.68 |
1,236,875 |
| BOK |
Bank Of Khyber Limited |
35.98 |
36.26 |
34.64 |
36.00 |
0.88 |
6,213 |
| BOP |
Bank Of Punjab Limited |
34.49 |
37.33 |
33.94 |
37.01 |
3.07 |
153,717,760 |
| BIPL |
Bankislami Pakistan Limited |
28.70 |
30.48 |
28.49 |
30.04 |
1.47 |
3,639,845 |
| FABL |
Faysal Bank Limited |
94.50 |
96.44 |
92.90 |
95.69 |
2.57 |
2,445,341 |
| HBL |
Habib Bank Limited |
308.50 |
319.80 |
305.26 |
313.15 |
7.40 |
10,870,986 |
| HMB |
Habib Metropolitan Bank Limited |
120.00 |
124.68 |
120.00 |
122.80 |
2.17 |
242,191 |
| JSBL |
JS Bank Limited |
15.86 |
16.80 |
15.30 |
16.29 |
0.71 |
151,937 |
| MCB |
MCB Bank Limited |
412.87 |
419.00 |
410.11 |
418.03 |
7.92 |
446,592 |
| MEBL |
Meezan Bank Limited |
497.00 |
501.20 |
493.20 |
497.11 |
5.12 |
1,773,674 |
| NBP |
National Bank Of Pakistan |
195.50 |
212.86 |
195.00 |
212.86 |
19.35 |
17,630,976 |
| SBL |
Samba Bank Limited |
10.35 |
10.65 |
10.10 |
10.20 |
0.23 |
1,999,412 |
| SNBL |
Soneri Bank Limited |
20.50 |
21.48 |
20.01 |
21.10 |
0.96 |
3,611,162 |
| SCBPL |
Standard Chartered Bank Limited |
64.01 |
66.00 |
63.00 |
64.90 |
0.43 |
160,560 |
| UBL |
United Bank Limited |
385.00 |
409.90 |
385.00 |
406.88 |
25.50 |
7,693,869 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
7.11 |
7.36 |
7.10 |
7.22 |
0.13 |
7,673,319 |
| ASL |
Aisha Steel Mills Limited |
12.40 |
12.60 |
12.20 |
12.37 |
0.26 |
3,613,395 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
72.10 |
72.10 |
72.10 |
72.10 |
0.00 |
52 |
| ASTL |
Amreli Steels Ltd. |
16.76 |
17.20 |
16.71 |
16.95 |
0.30 |
2,897,701 |
| BECO |
Beco Steel Limited |
5.14 |
5.22 |
4.90 |
5.14 |
0.23 |
10,419,202 |
| BCL |
Bolan Casting Limited |
68.70 |
71.00 |
68.15 |
69.72 |
1.32 |
37,050 |
| CSAP |
Crescent Steel & Allied Products Limited |
106.01 |
111.90 |
105.75 |
108.54 |
3.20 |
2,137,527 |
| DADX |
Dadex Eternit Limited |
52.89 |
53.30 |
50.10 |
53.14 |
0.63 |
7,965 |
| DSL |
Dost Steels Limited |
6.05 |
6.20 |
5.98 |
6.07 |
0.16 |
1,366,598 |
| INIL |
International Industries Limited |
169.00 |
174.90 |
169.00 |
173.30 |
4.56 |
108,965 |
| ISL |
International Steels Limited |
85.00 |
90.98 |
85.00 |
89.92 |
5.50 |
1,474,347 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.12 |
8.36 |
8.02 |
8.17 |
0.04 |
1,403,644 |
| KSBP |
K.S.B. Pumps Co. Limited |
197.30 |
199.27 |
195.12 |
196.15 |
-1.08 |
54,369 |
| MSCL |
Metropolitan Steel Corporation Limited |
18.00 |
18.00 |
17.28 |
17.60 |
0.12 |
11,519 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
80.62 |
84.49 |
80.61 |
83.21 |
3.34 |
2,560,081 |
| PECO |
Pakistan Engineering Company Limited |
590.02 |
660.01 |
590.02 |
656.21 |
56.20 |
8,165 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.52 |
15.79 |
15.30 |
15.44 |
0.08 |
17,782,223 |
| EFERT |
Engro Fertilizers Limited |
214.20 |
214.20 |
210.80 |
212.10 |
-1.55 |
1,703,589 |
| FATIMA |
Fatima Fertilizer Company Limited |
143.90 |
146.24 |
141.00 |
143.49 |
1.02 |
4,781,480 |
| FFC |
Fauji Fertilizer Company Limited |
541.00 |
542.50 |
537.91 |
539.38 |
-0.48 |
3,383,605 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.49 |
11.55 |
10.90 |
10.97 |
-0.11 |
6,289,563 |
| PREMA |
At-Tahur Limited |
35.04 |
38.00 |
35.04 |
37.78 |
3.03 |
7,328,999 |
| BNL |
Bunny's Limited |
8.60 |
9.19 |
8.58 |
9.03 |
0.52 |
6,034,486 |
| CLOV |
Clover Pakistan Limited |
69.15 |
71.78 |
67.11 |
70.01 |
0.85 |
667,476 |
| FFL |
Fauji Foods Limited |
18.55 |
19.30 |
18.22 |
18.90 |
0.75 |
24,980,981 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
80.55 |
80.55 |
79.01 |
79.57 |
-0.27 |
408,513 |
| GLPL |
Gillette Pakistan Limited |
700.00 |
770.00 |
700.00 |
733.41 |
33.41 |
76 |
| ISIL |
Ismail Industries Limited |
1,915.00 |
1,915.00 |
1,880.00 |
1,880.00 |
-11.87 |
17 |
| MFL |
Matco Foods Limited |
63.29 |
68.00 |
61.11 |
62.00 |
-1.46 |
147,212 |
| MFFL |
Mitchells Fruit Farms Limited |
168.98 |
171.25 |
167.25 |
167.53 |
0.66 |
2,194 |
| MUREB |
Murree Brewery Company Limited |
929.48 |
929.48 |
900.00 |
901.51 |
-17.73 |
66,450 |
| NATF |
National Foods Limited |
399.88 |
399.88 |
389.20 |
392.74 |
0.92 |
94,981 |
| NESTLE |
Nestle Pakistan Limited |
7,500.14 |
7,590.00 |
7,301.51 |
7,497.30 |
16.56 |
636 |
| QUICE |
Quice Food Limited |
25.01 |
25.18 |
24.50 |
24.81 |
0.03 |
1,503,190 |
| RMPL |
Rafhan Maize Products Limited |
9,225.00 |
9,700.00 |
9,225.00 |
9,637.84 |
149.14 |
523 |
| SHEZ |
Shezan International Limited |
234.44 |
240.00 |
225.00 |
231.83 |
-2.61 |
31,073 |
| SCL |
Shield Corporation Limited |
750.00 |
750.00 |
750.00 |
750.00 |
0.00 |
321 |
| TOMCL |
The Organic Meat Company Limited |
38.75 |
38.90 |
38.00 |
38.61 |
0.70 |
2,631,566 |
| TREET |
Treet Corporation Limited |
26.30 |
26.79 |
26.15 |
26.47 |
0.40 |
6,804,065 |
| UPFL |
Unilever Pakistan Foods Limited |
26,499.90 |
26,700.00 |
26,001.00 |
26,348.34 |
-150.56 |
40 |
| UNITY |
Unity Foods Limited |
9.60 |
10.36 |
9.55 |
10.36 |
1.00 |
73,638,053 |
| ZIL |
ZIL Limited |
350.10 |
383.00 |
350.00 |
365.69 |
-8.24 |
1,265 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.32 |
10.79 |
10.32 |
10.64 |
0.27 |
537,069 |
| FRCL |
Frontier Ceramics Limited |
77.89 |
85.00 |
77.89 |
78.90 |
1.01 |
6,479 |
| GHGL |
Ghani Glass Limited |
37.93 |
38.50 |
37.01 |
37.72 |
0.51 |
296,805 |
| GGGL |
Ghani Global Glass Limited |
8.68 |
9.00 |
8.41 |
8.86 |
0.18 |
1,183,083 |
| GVGL |
Ghani Value Glass Limited |
54.78 |
54.85 |
53.60 |
54.27 |
-0.57 |
3,415 |
| KCL |
Karam Ceramics Limited |
122.12 |
137.90 |
122.12 |
132.24 |
0.00 |
53 |
| STCL |
Shabbir Tiles and Ceramics Limited |
12.52 |
12.52 |
12.15 |
12.32 |
0.01 |
442,939 |
| TGL |
Tariq Glass Industries Limited |
175.00 |
175.25 |
172.25 |
172.78 |
-0.22 |
255,836 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
83.25 |
84.25 |
81.50 |
82.78 |
1.76 |
449,443 |
| ALIFE |
Adamjee Life Assurance Company Limited |
41.25 |
41.25 |
37.01 |
38.32 |
0.82 |
36,437 |
| ASIC |
Asia Insurance Company Limited |
37.95 |
42.30 |
37.85 |
37.91 |
-4.15 |
1,656 |
| AGIC |
Askari General Inusrance Company Limited |
40.95 |
40.98 |
38.76 |
39.36 |
0.23 |
107,281 |
| ALAC |
Askari Life Assurance Company Limited |
13.34 |
13.60 |
13.12 |
13.51 |
0.17 |
205,888 |
| ATIL |
Atlas Insurance Limited |
68.20 |
70.60 |
67.76 |
70.42 |
2.82 |
66,870 |
| CENI |
Century Insurance Company Limited |
61.80 |
61.80 |
61.51 |
61.70 |
0.14 |
29,203 |
| CSIL |
Crescent Star Insurance Company Limited |
5.19 |
5.83 |
5.19 |
5.83 |
1.00 |
25,051,473 |
| EWIC |
East West Insurance Company Limited |
60.47 |
60.47 |
49.61 |
57.94 |
2.97 |
809 |
| EFUG |
EFU General Insurance Limited |
126.99 |
126.99 |
120.00 |
124.99 |
1.01 |
133,409 |
| EFUL |
EFU Life Assurance Limited |
148.00 |
149.72 |
145.11 |
149.06 |
2.06 |
7,202 |
| HICL |
Habib Insurance Company Limited |
10.40 |
10.94 |
10.25 |
10.59 |
0.25 |
603,871 |
| IGIHL |
IGI Holdings Limited |
230.01 |
245.71 |
227.00 |
232.15 |
8.78 |
640,299 |
| IGIL |
IGI Life Insurance Company Limited |
19.10 |
20.40 |
19.10 |
20.07 |
0.78 |
2,652 |
| JGICL |
Jubilee General Insurance Company Limited |
66.00 |
67.50 |
64.01 |
67.00 |
1.00 |
139,278 |
| JLICL |
Jubilee Life Insurance Company Limited |
167.00 |
173.49 |
167.00 |
172.74 |
2.75 |
4,591 |
| PKGI |
Pakistan General Insurance Company Limited |
23.34 |
23.34 |
21.41 |
21.71 |
-1.32 |
219,401 |
| PAKRI |
Pakistan Reinsurance Company Limited |
18.01 |
18.40 |
17.90 |
18.00 |
0.03 |
2,169,322 |
| PIL |
PICIC Insurance Limited |
5.29 |
5.93 |
5.10 |
5.92 |
0.99 |
3,198,183 |
| PINL |
Premier Insurance Limited |
7.74 |
8.40 |
7.25 |
8.13 |
0.55 |
422,448 |
| RICL |
Reliance Insurance Company Limited |
14.35 |
14.50 |
13.99 |
14.24 |
0.15 |
37,178 |
| SHNI |
Shaheen Insurance Company Limited |
7.35 |
7.83 |
7.16 |
7.63 |
0.28 |
122,995 |
| TPLI |
TPL Insurance Limited |
23.30 |
24.51 |
23.03 |
24.01 |
0.42 |
111,610 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.90 |
13.50 |
12.55 |
12.97 |
0.07 |
140,883 |
| UVIC |
Universal Insurance Company Limited |
20.50 |
23.10 |
20.09 |
22.53 |
1.53 |
1,978 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
34.00 |
34.99 |
32.81 |
33.19 |
-1.03 |
511,251 |
| AKDSL |
AKD Securities Limited |
36.48 |
38.10 |
36.05 |
37.17 |
1.39 |
837,152 |
| AMBL |
Apna Microfinance Bank Limited |
41.00 |
41.00 |
34.00 |
39.31 |
1.85 |
71,228 |
| AHL |
Arif Habib Limited |
97.89 |
106.00 |
96.01 |
102.63 |
5.46 |
72,447 |
| DEL |
Dawood Equities Limited |
20.99 |
21.60 |
20.50 |
21.11 |
0.10 |
96,670 |
| DLL |
Dawood Lawrancepur Limited |
544.99 |
544.99 |
536.10 |
542.61 |
2.99 |
5,859 |
| ESBL |
Escorts Investment Bank Limited |
13.30 |
13.75 |
12.60 |
13.33 |
0.27 |
428,525 |
| FCEL |
First Capital Equites Limited |
5.02 |
5.73 |
5.02 |
5.66 |
0.43 |
183,878 |
| FCSC |
First Capital Securites Corporation Limited |
5.08 |
5.75 |
5.08 |
5.53 |
0.65 |
12,508,279 |
| FCIBL |
First Credit & Invest Bank Limited |
47.29 |
52.99 |
47.29 |
47.29 |
-5.25 |
61,115 |
| FNEL |
First National Equities Limited |
1.42 |
1.47 |
1.42 |
1.46 |
0.05 |
30,513,310 |
| IML |
Imperial Mills Limited |
28.00 |
28.00 |
24.52 |
26.13 |
-0.32 |
22,941 |
| ICIBL |
Invest Capital Investment Bank Limited |
4.25 |
4.70 |
4.20 |
4.57 |
0.45 |
3,185,404 |
| JSCL |
Jahangir Siddiqui Company Limited |
19.20 |
19.40 |
19.00 |
19.17 |
0.39 |
177,507 |
| JSGCL |
JS Global Capital Limited |
139.98 |
146.03 |
138.00 |
140.08 |
7.33 |
374 |
| JSIL |
JS Investments Limited |
43.95 |
43.95 |
36.96 |
39.59 |
-0.68 |
62,284 |
| NEXT |
Next Capital Limited |
12.50 |
12.80 |
11.98 |
12.58 |
0.21 |
68,727 |
| OLPL |
Orix Leasing Pakistan Limited |
49.00 |
50.00 |
49.00 |
49.24 |
0.24 |
42,106 |
| PSX |
Pakistan Stock Exchange Limited |
40.40 |
40.75 |
39.50 |
39.84 |
-0.04 |
1,734,836 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.46 |
2.64 |
2.38 |
2.50 |
0.16 |
4,399,231 |
| SIBL |
Security Investment Bank Limited |
7.50 |
7.63 |
6.37 |
7.03 |
0.03 |
4,470 |
| TSBL |
Trust Securities and Brokerage Limited |
2.05 |
2.18 |
2.00 |
2.05 |
0.00 |
40,753,584 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
20.03 |
21.09 |
18.25 |
19.79 |
-0.28 |
1,520 |
| PGLC |
Pak Gulf Leasing Company Limited |
13.99 |
13.99 |
12.98 |
13.31 |
0.09 |
16,622 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,035.00 |
1,074.00 |
1,035.00 |
1,048.97 |
7.34 |
798 |
| FIL |
Fateh Industries Limited. |
162.00 |
179.50 |
154.00 |
163.18 |
0.00 |
274 |
| LEUL |
Leather Up Industries Limited |
34.50 |
35.98 |
34.00 |
34.24 |
-0.09 |
3,788 |
| PAKL |
Pak Leather Crafts Limited |
62.30 |
62.30 |
55.00 |
62.30 |
5.66 |
143,490 |
| SGF |
Service GlobalFootwear Limited |
104.51 |
109.64 |
103.98 |
107.05 |
2.69 |
773,994 |
| SRVI |
Service Industries Limited |
1,660.00 |
1,690.00 |
1,601.00 |
1,678.70 |
34.25 |
16,361 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
153.00 |
153.00 |
152.00 |
152.01 |
0.97 |
1,201 |
| AKGL |
Al-Khair Gadoon Limited |
56.00 |
57.75 |
54.80 |
60.73 |
0.00 |
494 |
| ARPAK |
Arpak International Investment Limited |
63.35 |
63.35 |
58.01 |
61.37 |
3.77 |
6,650 |
| DIIL |
Diamond Industries Limited |
69.32 |
72.00 |
69.32 |
71.03 |
1.71 |
868 |
| ECOP |
Ecopack Limited |
48.00 |
50.00 |
45.32 |
48.13 |
0.28 |
71,126 |
| GAMON |
Gammon Pakistan Limited |
19.51 |
20.57 |
19.50 |
20.57 |
1.87 |
98,279 |
| GOC |
GOC (Pak) Limited. |
87.35 |
105.84 |
87.35 |
99.48 |
3.25 |
469 |
| MACFL |
Macpac Films Limited |
24.25 |
24.50 |
23.60 |
23.72 |
-0.53 |
673,041 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
52.73 |
55.80 |
52.73 |
55.00 |
0.99 |
5,380 |
| OML |
Olympia Mills Limited |
33.00 |
33.00 |
32.95 |
33.00 |
2.78 |
530 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
112.51 |
117.00 |
112.00 |
115.33 |
0.98 |
521,335 |
| PSEL |
Pakistan Services Limited |
850.00 |
865.89 |
830.00 |
846.90 |
-0.92 |
1,090 |
| SHFA |
Shifa International Hospitals Limited |
492.99 |
525.00 |
492.99 |
515.50 |
21.30 |
111,181 |
| STPL |
Siddiqsons Tin Plate Limited |
7.25 |
7.55 |
7.15 |
7.49 |
0.40 |
2,034,174 |
| SPEL |
Synthetic Products Enterprises Limited |
43.65 |
44.60 |
43.65 |
44.08 |
0.05 |
339,990 |
| TRIPF |
Tri-Pack Films Limited |
137.00 |
137.00 |
130.02 |
131.73 |
0.78 |
21,203 |
| UBDL |
United Brands Limited |
24.30 |
25.37 |
24.30 |
25.37 |
2.31 |
131,663 |
| UDPL |
United Distributors Pakistan Limited |
115.00 |
118.93 |
115.00 |
115.57 |
0.36 |
28,858 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
20.21 |
22.97 |
20.21 |
22.20 |
0.22 |
76,596 |
| FANM |
First Al-Noor Modarba |
6.48 |
6.48 |
5.53 |
6.05 |
-0.15 |
130,205 |
| FECM |
First Elite Capital Modaraba |
18.00 |
19.10 |
17.36 |
17.54 |
0.18 |
8,128 |
| FEM |
First Equity Modarba |
8.69 |
8.69 |
8.14 |
8.39 |
0.09 |
27,802 |
| FFLM |
First Fidelity Leasing Modaraba |
7.00 |
7.25 |
6.66 |
7.09 |
0.12 |
109,727 |
| FHAM |
First Habib Modarba Limited |
30.05 |
30.96 |
30.02 |
30.80 |
0.02 |
1,708 |
| FIBLM |
First IBL Modaraba |
12.30 |
12.30 |
11.66 |
12.19 |
0.54 |
32,713 |
| FIMM |
First Imrooz Modaraba Limited |
218.98 |
220.00 |
218.98 |
200.00 |
0.00 |
10 |
| FPRM |
First Paramount Modaraba |
11.21 |
13.48 |
11.21 |
12.80 |
0.55 |
21,457 |
| FPJM |
First Punjab Modarba |
7.30 |
8.07 |
7.30 |
7.98 |
0.91 |
1,173,915 |
| FTMM |
First Treet Manufacturing Modarba |
12.62 |
13.73 |
12.62 |
13.51 |
0.00 |
15,740 |
| FTSM |
First Tri-Star Modarba |
25.60 |
25.60 |
22.62 |
24.00 |
-0.20 |
10,687 |
| OLPM |
OLP Modaraba |
23.99 |
23.99 |
22.11 |
22.90 |
0.00 |
9,489 |
| ORM |
Orient Rental Mod |
10.75 |
10.95 |
10.48 |
10.53 |
-0.22 |
175,108 |
| PIM |
Popular Islamic Modaraba |
21.99 |
22.00 |
19.56 |
20.11 |
-0.29 |
1,002 |
| SINDM |
Sindh Modaraba |
24.17 |
24.17 |
23.26 |
24.17 |
2.20 |
92,432 |
| TRSM |
Trust Modarba |
14.99 |
15.15 |
14.56 |
14.90 |
0.10 |
286,289 |
| UCAPM |
UNICAP Modarba |
5.10 |
5.70 |
5.02 |
5.32 |
-0.02 |
132,882 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
667.00 |
680.00 |
664.94 |
675.85 |
10.91 |
1,544,391 |
| OGDC |
Oil and Gas Development Company Limited |
315.00 |
329.40 |
315.00 |
324.72 |
10.01 |
13,430,014 |
| POL |
Pakistan Oilfields Limited |
659.99 |
667.00 |
655.03 |
663.94 |
5.07 |
205,173 |
| PPL |
Pakistan Petroleum Limited |
230.25 |
241.80 |
227.50 |
238.43 |
10.15 |
13,606,643 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
560.00 |
565.99 |
558.50 |
560.97 |
3.26 |
42,251 |
| BPL |
Burshane LPG (Pakistan) Limited |
31.97 |
31.97 |
28.50 |
29.57 |
0.32 |
80,573 |
| HASCOL |
Hascol Petroleum Limited |
19.49 |
20.15 |
19.16 |
19.43 |
0.43 |
37,291,914 |
| HTL |
Hi-Tech Lubricants Limited |
40.75 |
44.23 |
40.75 |
44.23 |
4.02 |
638,256 |
| OBOY |
Oilboy Engergy Limited |
9.19 |
9.40 |
9.00 |
9.21 |
0.16 |
1,881,831 |
| PSO |
Pakistan State Oil Company Limited |
372.72 |
380.50 |
370.02 |
378.75 |
9.43 |
4,647,595 |
| SNGP |
Sui Northern Gas Pipelines Limited |
105.79 |
108.00 |
104.81 |
107.26 |
2.47 |
4,271,575 |
| SSGC |
Sui Southern Gas Company Limited |
30.00 |
30.00 |
28.90 |
29.66 |
0.54 |
19,545,173 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
32.01 |
32.50 |
31.65 |
32.09 |
0.08 |
298,751 |
| CPPL |
Cherat Packaging Limited. |
77.10 |
82.82 |
77.10 |
82.31 |
5.24 |
51,931 |
| MERIT |
Merit Packaging Limited |
9.35 |
9.67 |
9.23 |
9.46 |
0.38 |
298,039 |
| PKGS |
Packages Limited |
760.11 |
775.00 |
760.00 |
772.60 |
5.98 |
5,610 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
9.75 |
9.75 |
9.75 |
9.75 |
0.50 |
2,500 |
| PPP |
Pakistan Paper Prouducts Limited |
115.01 |
125.00 |
115.01 |
120.80 |
6.41 |
11,343 |
| RPL |
Roshan Packages Limited |
15.34 |
15.75 |
14.99 |
15.15 |
0.35 |
386,733 |
| SEPL |
Security Paper Limited |
150.00 |
156.00 |
147.15 |
151.88 |
2.63 |
67,032 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
986.00 |
1,000.00 |
961.30 |
990.33 |
13.88 |
157,733 |
| AGP |
AGP Limited |
190.00 |
200.48 |
189.38 |
198.94 |
9.74 |
1,225,152 |
| CPHL |
Citi Pharma Ltd. |
82.28 |
90.38 |
82.28 |
87.65 |
5.49 |
6,266,835 |
| FEROZ |
Ferozsons Laboratories Limited |
411.00 |
412.99 |
401.00 |
404.05 |
-1.77 |
23,746 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
384.00 |
397.00 |
381.02 |
393.49 |
13.26 |
351,226 |
| HALEON |
Haleon Pakistan Limited |
768.00 |
825.00 |
756.00 |
814.42 |
51.48 |
159,378 |
| HINOON |
Highnoon Laboratories Limited |
1,029.90 |
1,049.00 |
1,021.00 |
1,036.72 |
7.86 |
46,829 |
| IBLHL |
IBL HealthCare Limited |
48.99 |
52.70 |
47.73 |
51.91 |
3.48 |
1,596,929 |
| MACTER |
Macter International Limited |
298.00 |
322.00 |
295.10 |
319.43 |
21.67 |
81,221 |
| OTSU |
Otsuka Pakistan Limited |
381.99 |
385.01 |
365.00 |
380.20 |
3.73 |
11,024 |
| SEARL |
The Searle Company Limited |
95.51 |
99.30 |
95.50 |
98.44 |
3.36 |
7,355,519 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
9.25 |
9.46 |
9.25 |
9.38 |
0.17 |
249,417 |
| EPQL |
Engro Powergen Qadirpur Limited |
25.76 |
26.12 |
25.50 |
25.91 |
0.31 |
872,852 |
| HUBC |
Hub Power Company Limited |
227.89 |
232.50 |
226.00 |
230.49 |
4.34 |
7,131,310 |
| KEL |
K-Electric Limited |
7.85 |
8.25 |
7.85 |
8.21 |
0.40 |
134,423,902 |
| KOHE |
Kohinoor Energy Limited |
14.15 |
15.00 |
13.99 |
14.63 |
0.46 |
479,155 |
| KOHP |
Kohinoor Power Company Limited |
31.49 |
31.99 |
30.02 |
30.27 |
-0.82 |
201,754 |
| KAPCO |
Kot Addu Power Company Limited |
29.46 |
29.50 |
28.94 |
29.02 |
-0.04 |
1,710,919 |
| LPL |
Lalpir Power Limited |
22.40 |
22.40 |
21.71 |
21.96 |
-0.04 |
69,439 |
| NCPL |
Nishat Chunian Power Limited |
70.51 |
72.99 |
70.51 |
72.45 |
2.20 |
16,177,320 |
| NPL |
Nishat Power Limited |
78.95 |
80.70 |
78.00 |
80.44 |
2.92 |
8,448,294 |
| PKGP |
PAKGEN Power Limited |
49.76 |
50.92 |
47.02 |
48.17 |
1.87 |
44,849 |
| SGPL |
S.G. Power Limited |
30.77 |
30.77 |
28.50 |
30.06 |
0.20 |
1,877,592 |
| SPWL |
Saif Power Limited |
10.20 |
10.20 |
9.81 |
10.01 |
-0.72 |
885,510 |
| SEL |
Sitara Energy Limited |
27.02 |
28.00 |
27.00 |
27.58 |
-0.52 |
10,036 |
| TSPL |
Tri-Star Power Limited |
10.00 |
10.89 |
9.61 |
10.57 |
0.57 |
99,974 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
128.00 |
132.54 |
125.30 |
131.43 |
3.97 |
1,428,631 |
| PACE |
Pace (Pakistan) Limited |
12.60 |
13.55 |
12.40 |
13.07 |
0.71 |
28,402,685 |
| TPLP |
TPL Properties Limited |
8.00 |
8.96 |
8.00 |
8.91 |
0.94 |
28,925,771 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
35.97 |
36.55 |
35.65 |
36.27 |
0.62 |
630,010 |
| GRR |
Globe Residency Reit |
19.52 |
19.73 |
19.45 |
19.57 |
-0.02 |
836,151 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
870.00 |
879.88 |
867.00 |
875.15 |
7.40 |
697,551 |
| CNERGY |
Cnergyico PK Limited |
7.50 |
7.84 |
7.50 |
7.74 |
0.26 |
33,693,931 |
| NRL |
National Refinery Limited |
353.00 |
372.00 |
352.00 |
364.77 |
11.90 |
2,200,761 |
| PRL |
Pakistan Refinery Limited |
35.25 |
35.80 |
35.02 |
35.65 |
0.56 |
6,812,720 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.82 |
9.13 |
8.25 |
9.03 |
0.07 |
332,318 |
| ADAMS |
Adam Sugar Mills Limited |
77.72 |
82.99 |
77.72 |
80.66 |
-0.83 |
1,414 |
| AABS |
Al-Abbas Sugar Mills Limited |
919.00 |
924.99 |
900.00 |
920.00 |
2.82 |
212 |
| ALNRS |
Al-Noor Sugar Mills Limited |
121.07 |
125.98 |
118.00 |
121.07 |
0.00 |
108 |
| ANSM |
Ansari Sugar Mills Limtied |
9.50 |
9.60 |
9.21 |
9.50 |
0.00 |
71,760 |
| BAFS |
Baba Farid Sugar Mills Limited |
245.84 |
249.00 |
245.84 |
238.81 |
0.00 |
12 |
| CHAS |
Chashma Sugar Mills Limited. |
66.45 |
70.20 |
65.50 |
68.31 |
4.49 |
161,367 |
| DWSM |
Dewan Sugar Mills Limited |
5.81 |
6.27 |
5.81 |
5.99 |
0.15 |
206,269 |
| FRSM |
Faran Sugar Mills Limited |
45.01 |
47.99 |
45.00 |
47.01 |
2.20 |
20,104 |
| HRPL |
Habib Rice Product Limited. |
19.23 |
19.48 |
18.82 |
19.09 |
0.11 |
20,419 |
| HABSM |
Habib Sugar Mills Limited |
70.03 |
72.85 |
70.03 |
71.01 |
-0.99 |
9,532 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
20.01 |
23.00 |
20.01 |
21.16 |
0.16 |
35,663 |
| JDWS |
J.D.W. Sugar Mills Limited |
909.99 |
909.99 |
864.00 |
884.81 |
6.27 |
647 |
| JSML |
Jauharabad Sugar Mills Limited |
89.00 |
90.00 |
84.10 |
87.72 |
-1.24 |
143,135 |
| KPUS |
Khairpur Sugar Mills Limited |
720.00 |
770.14 |
720.00 |
765.79 |
65.66 |
33,309 |
| MRNS |
Mehran Sugar Mills Limited |
62.02 |
65.00 |
62.00 |
64.81 |
0.81 |
17,400 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
27.35 |
27.52 |
27.00 |
27.49 |
0.79 |
33,684 |
| NONS |
Noon Sugar Mills Limited |
82.52 |
87.90 |
82.52 |
86.67 |
2.73 |
3,047 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
399.90 |
436.00 |
356.82 |
391.90 |
-4.57 |
1,674 |
| SKRS |
Sakrand Sugar Mills Limited |
26.97 |
28.97 |
26.05 |
26.49 |
-0.69 |
402,417 |
| SANSM |
Sanghar Sugar Mills Limited |
111.32 |
129.00 |
111.32 |
128.85 |
11.22 |
1,191 |
| SHSML |
Shahmurad Sugar Mills Limited |
371.20 |
430.00 |
363.53 |
387.10 |
-4.39 |
3,717 |
| SHJS |
Shahtaj Sugar Mills Limited |
150.00 |
167.27 |
137.00 |
150.80 |
-1.30 |
457 |
| SML |
Shakarganj Limited |
131.00 |
131.00 |
130.00 |
131.04 |
0.00 |
387 |
| SASML |
Sind Abadgar Sugar Mills Limited |
228.00 |
275.00 |
227.71 |
243.29 |
-9.71 |
765 |
| TSML |
Tandlianwala Sugar Mills Limited |
304.99 |
330.00 |
300.01 |
320.48 |
20.48 |
7,587 |
| TCORP |
Tariq Corporation Limited |
24.16 |
26.99 |
22.52 |
25.45 |
0.91 |
175,831 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
12.50 |
12.68 |
11.51 |
11.52 |
-0.07 |
13,280 |
| TICL |
Thal Industries Corporation Limited |
669.97 |
680.00 |
650.00 |
652.85 |
2.12 |
202 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
89.77 |
91.00 |
88.02 |
89.14 |
-0.63 |
35,417 |
| IBFL |
Ibrahim Fibre Limited |
204.14 |
220.00 |
204.14 |
219.90 |
10.89 |
1,887 |
| IMAGE |
Image Pakistan Limited |
23.81 |
24.25 |
23.70 |
24.11 |
0.31 |
887,264 |
| PSYL |
Pakistan Synthetics Limited |
74.50 |
74.50 |
74.50 |
72.50 |
0.00 |
1 |
| RUPL |
Rupali Polyester Limited |
31.98 |
33.90 |
31.40 |
32.13 |
-0.33 |
222,674 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
145.85 |
151.74 |
144.26 |
149.05 |
5.02 |
4,927,415 |
| AVN |
Avanceon Limited |
32.65 |
33.34 |
32.50 |
32.98 |
0.58 |
920,789 |
| HUMNL |
Hum Network Limited |
11.20 |
11.55 |
11.08 |
11.40 |
0.23 |
4,470,663 |
| MDTL |
Media Times Limited |
5.75 |
6.19 |
5.75 |
5.94 |
0.31 |
11,845,115 |
| NETSOL |
NetSol Technologies Limited |
128.00 |
128.00 |
125.50 |
125.95 |
-0.42 |
1,024,328 |
| OCTOPUS |
Octopus Digital Limited |
34.19 |
34.19 |
33.50 |
33.67 |
0.06 |
295,479 |
| PAKD |
Pak Datacom Limited |
136.99 |
136.99 |
126.00 |
131.82 |
-2.27 |
23,136 |
| PTC |
Pakistan Telecommunication Company Limited |
54.50 |
55.80 |
54.40 |
55.39 |
0.98 |
8,126,071 |
| SYS |
Systems Limited |
154.50 |
155.01 |
152.20 |
154.53 |
1.37 |
2,245,618 |
| TELE |
Telecard Limited |
8.66 |
8.98 |
8.66 |
8.92 |
0.27 |
11,610,123 |
| TPL |
TPL Corp Limited |
8.43 |
9.43 |
8.43 |
9.43 |
1.00 |
12,347,069 |
| TPLT |
TPL Trakker Limited |
11.05 |
12.14 |
11.00 |
11.45 |
0.41 |
10,511,422 |
| TRG |
TRG Pakistan Limited |
60.75 |
61.50 |
59.61 |
60.10 |
-0.52 |
7,114,718 |
| WTL |
WorldCall Telecom Limited |
1.49 |
1.53 |
1.48 |
1.50 |
0.00 |
46,568,121 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
75.10 |
80.00 |
71.15 |
75.01 |
0.00 |
61 |
| ANTM |
AN Textile Mills Limited |
28.32 |
30.56 |
28.32 |
30.41 |
2.63 |
3,089 |
| ADMM |
Artistic Denim Mills Limited |
57.90 |
58.53 |
56.00 |
57.24 |
-0.95 |
124,493 |
| ARUJ |
Aruj Industries Limited |
11.28 |
11.28 |
11.00 |
11.28 |
1.03 |
215,815 |
| ANL |
Azgard Nine Limited |
10.35 |
10.35 |
9.50 |
10.15 |
0.19 |
429,657 |
| BHAT |
Bhanero Textile Mills Limited |
829.98 |
876.99 |
815.00 |
827.93 |
-6.50 |
51 |
| BTL |
Blessed Textile Mills Limited |
1,497.00 |
1,564.99 |
1,289.94 |
1,457.54 |
24.27 |
2,919 |
| CHBL |
Chenab Limited |
8.65 |
9.30 |
8.65 |
8.88 |
0.36 |
1,478,369 |
| CLCPS |
Chenab Limited - Preference Shares |
2.92 |
3.22 |
2.92 |
3.01 |
0.00 |
293,737 |
| CRTM |
Crescent Textile Mills Limited |
73.50 |
79.95 |
73.00 |
79.95 |
7.27 |
1,111,329 |
| FASM |
Faisal Spinning Mills Limited |
390.00 |
390.00 |
370.00 |
388.24 |
18.20 |
2,211 |
| FSWL |
Fateh Sports Wear Limited |
98.00 |
106.84 |
95.36 |
101.08 |
-4.82 |
492 |
| FZCM |
Fazal Cloth Mills Limited |
232.00 |
232.00 |
205.00 |
221.03 |
8.49 |
1,341 |
| FML |
Feroze 1888 Mills Limited |
49.06 |
50.30 |
48.50 |
49.49 |
1.02 |
212,835 |
| GFIL |
Ghazi Fabrics International Limited |
23.10 |
24.00 |
23.10 |
23.50 |
-0.49 |
12,265 |
| GATM |
Gul Ahmed Textile Mills Limited |
25.51 |
26.49 |
25.01 |
26.11 |
0.83 |
1,597,312 |
| HAFL |
Hafiz Limited |
395.00 |
397.43 |
390.00 |
396.44 |
35.14 |
111 |
| HAEL |
Hala Enterprises Limited |
19.98 |
20.95 |
18.70 |
19.84 |
-0.16 |
2,533 |
| HUSI |
Husein Industries Limited |
31.47 |
32.00 |
28.36 |
29.02 |
-2.45 |
1,826 |
| ILP |
Interloop Limited |
86.00 |
86.00 |
83.12 |
83.98 |
-0.26 |
878,399 |
| INKL |
International Knitwear Limited |
79.89 |
79.89 |
72.11 |
80.00 |
0.00 |
79 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
42.00 |
42.00 |
42.00 |
42.00 |
3.82 |
25,341 |
| KHYT |
Khyber Textile Mills Limited |
1,520.00 |
1,520.00 |
1,400.00 |
1,446.89 |
61.70 |
435 |
| KOIL |
Kohinoor Industries Limited |
72.00 |
73.00 |
68.57 |
69.02 |
-7.17 |
9,077,176 |
| KML |
Kohinoor Mills Limited |
9.03 |
9.10 |
8.62 |
8.84 |
0.05 |
336,075 |
| KTML |
Kohinoor Textile Mills Limited |
53.00 |
53.48 |
51.52 |
51.90 |
-0.22 |
151,191 |
| MSOT |
Masood Textile Mills Limited |
66.48 |
67.00 |
57.03 |
61.31 |
-2.06 |
67,212 |
| MEHT |
Mehmood Textile Mills Limited |
242.51 |
251.99 |
242.00 |
247.29 |
-2.71 |
1,908 |
| NCL |
Nishat Chunian Limited |
39.98 |
42.44 |
39.00 |
41.66 |
2.96 |
731,667 |
| NML |
Nishat Mills Limited |
155.25 |
159.48 |
154.76 |
158.02 |
3.84 |
3,701,752 |
| PASM |
Paramount Spinning Mills Limited |
4.80 |
5.00 |
4.70 |
4.83 |
-0.22 |
143,421 |
| QUET |
Quetta Textile Mills Limited |
18.90 |
18.98 |
17.55 |
18.60 |
0.85 |
5,704 |
| REDCO |
Redco Textiles Limited |
26.94 |
27.50 |
26.02 |
26.75 |
0.19 |
1,856 |
| REWM |
Reliance Weaving Mills Limited |
165.00 |
174.00 |
151.02 |
157.45 |
-7.34 |
319 |
| SFL |
Sapphire Fibers Limited |
1,039.00 |
1,039.00 |
1,000.00 |
1,036.64 |
-3.36 |
729 |
| SAPT |
Sapphire Textile Mills Limited |
1,344.99 |
1,344.99 |
1,344.99 |
1,325.00 |
0.00 |
11 |
| SURC |
Suraj Cotton Mills Limited |
123.00 |
126.00 |
120.00 |
125.02 |
1.69 |
11,671 |
| TOWL |
Towellers Limited |
124.00 |
133.67 |
124.00 |
133.67 |
12.15 |
74,946 |
| ZAHID |
Zahidjee Textile Mills Limited |
42.97 |
47.27 |
42.00 |
47.24 |
4.27 |
34,132 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
50.00 |
54.99 |
50.00 |
53.79 |
2.09 |
60,405 |
| AMTEX |
Amtex Limited |
4.70 |
4.70 |
4.47 |
4.50 |
0.02 |
1,190,449 |
| ARCTM |
Arctic Textile Mills Limited |
28.50 |
29.50 |
26.50 |
28.25 |
0.71 |
376,089 |
| ASTM |
Asim Textile Mills Limited |
19.78 |
19.98 |
18.05 |
18.31 |
0.15 |
167,438 |
| CTM |
Colony Textile Mills Limited |
6.50 |
6.94 |
6.50 |
6.62 |
0.05 |
454,674 |
| CCM |
Crescent Cotton Mills Limited |
42.00 |
42.00 |
39.00 |
41.77 |
3.31 |
4,616 |
| CFL |
Crescent Fibres Limited |
60.00 |
61.30 |
50.61 |
55.74 |
0.00 |
296 |
| DSIL |
D.S. Industires Limited |
7.59 |
7.78 |
7.46 |
7.63 |
0.24 |
1,408,845 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
9.87 |
9.87 |
8.75 |
9.18 |
0.31 |
20,865,378 |
| DWTM |
Dewan Textile Mills Limited |
7.50 |
8.82 |
7.50 |
8.69 |
0.57 |
12,173 |
| DINT |
Din Textile Mills Limited |
56.16 |
59.99 |
52.50 |
53.41 |
-2.75 |
766 |
| ELCM |
Elahi Cotton Mills Limited |
142.90 |
154.38 |
142.90 |
154.34 |
13.95 |
417 |
| GADT |
Gadoon Textile Mills Limited |
268.00 |
280.00 |
268.00 |
274.95 |
11.98 |
19,133 |
| GUSM |
Gulistan Spinning Mills Limited |
6.35 |
6.35 |
6.35 |
6.35 |
0.09 |
500 |
| GSPM |
Gulshan Spinning Mills Limited |
3.52 |
4.35 |
3.52 |
3.91 |
-0.18 |
10,839 |
| HIRAT |
Hira Textile Mills Limited |
4.02 |
4.50 |
4.02 |
4.17 |
-0.38 |
2,064,113 |
| IDSM |
Ideal Spinning Mills Limited |
23.69 |
24.90 |
23.02 |
23.59 |
-0.53 |
1,575 |
| IDRT |
Idrees Textile Mills Limited |
32.95 |
32.95 |
28.40 |
28.81 |
-2.73 |
161,470 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
125.00 |
130.00 |
125.00 |
127.35 |
0.69 |
36,904 |
| JATM |
J.A. Textile Mills Limited |
24.58 |
24.68 |
22.32 |
22.99 |
0.55 |
25,304 |
| JKSM |
J.K. Spinning Mills Limited |
167.25 |
180.00 |
149.52 |
169.32 |
3.26 |
580 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
99.00 |
107.48 |
98.00 |
107.48 |
9.77 |
120,563 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.09 |
12.09 |
10.27 |
10.63 |
-0.36 |
70,363 |
| KOHTM |
Kohat Textile Mills Limited |
51.89 |
51.89 |
50.00 |
50.92 |
0.36 |
43,555 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.65 |
5.72 |
5.53 |
5.59 |
0.01 |
6,489,437 |
| MQTM |
Maqbool Textile Mills Limited |
22.50 |
22.60 |
21.43 |
22.33 |
-0.17 |
12,824 |
| NAGC |
Nagina Cotton Mills Limited |
69.50 |
69.95 |
69.50 |
69.95 |
2.43 |
800 |
| NCML |
Nazir Cotton Mills Limited |
14.48 |
14.50 |
13.45 |
13.52 |
-0.48 |
27,641 |
| PRET |
Premium Textile Mills Limited |
402.00 |
402.00 |
380.00 |
385.01 |
4.53 |
251 |
| RUBY |
Ruby Textile Mills Limited |
12.01 |
12.99 |
12.01 |
12.93 |
0.88 |
525 |
| SAIF |
Saif Textile Mills Limited |
33.68 |
33.68 |
33.00 |
33.68 |
3.06 |
229,701 |
| SNAI |
Sana Industries Limited |
33.51 |
33.51 |
33.51 |
35.95 |
0.00 |
30 |
| SSML |
Saritow Spinning Mills Limited |
26.50 |
27.34 |
25.95 |
27.00 |
2.15 |
7,174 |
| SERT |
Service Industries Textile Limited |
32.51 |
34.95 |
32.51 |
33.48 |
-0.69 |
11,033 |
| SHDT |
Shadab Textile Mills Limited |
41.05 |
46.18 |
41.04 |
44.98 |
2.99 |
195,877 |
| SHCM |
Shadman Cotton Mills Limited |
35.00 |
35.50 |
35.00 |
35.50 |
0.00 |
273 |
| SZTM |
Shahzad Textile Mills Limited |
46.89 |
51.40 |
46.89 |
46.90 |
0.00 |
125 |
| SUTM |
Sunrays Textile Mills Limited |
93.75 |
94.00 |
93.50 |
93.96 |
0.22 |
11,702 |
| TATM |
Tata Textile Mills Limited |
152.91 |
155.10 |
143.90 |
145.05 |
-4.66 |
249,635 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
28.43 |
28.46 |
26.31 |
28.46 |
2.59 |
21,285 |
| ICCI |
ICC Industries Limited |
11.85 |
12.44 |
11.55 |
11.84 |
-0.40 |
13,327 |
| PRWM |
Prosperity Weaving Mills Limited |
45.00 |
45.00 |
44.90 |
45.00 |
2.51 |
3,322 |
| STJT |
Shahtaj Textile Mills Limited |
120.00 |
120.00 |
110.02 |
114.83 |
5.50 |
378 |
| YOUW |
Yousuf Weaving Mills Limited |
4.68 |
4.83 |
4.65 |
4.71 |
-0.01 |
1,413,154 |
| ZTL |
Zephyr Textile Limited |
12.57 |
12.89 |
12.11 |
12.50 |
-0.07 |
7,742 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
321.00 |
344.00 |
302.23 |
323.21 |
9.49 |
15,474 |
| PAKT |
Pakistan Tobacco Company Limited |
1,332.11 |
1,350.00 |
1,313.13 |
1,326.95 |
2.54 |
8,806 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.84 |
13.50 |
12.10 |
12.98 |
0.28 |
6,792 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
17.30 |
17.77 |
17.08 |
17.52 |
0.44 |
30,774,424 |
| PICT |
Pakistan International Container Terminal Limited |
34.45 |
36.50 |
34.01 |
35.33 |
1.05 |
617,760 |
| PNSC |
Pakistan National Shipping Corporation Limited |
533.57 |
553.96 |
520.00 |
545.94 |
12.37 |
44,405 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
163.99 |
165.12 |
158.00 |
165.10 |
14.99 |
18,812 |
| SSOM |
S.S. Oil Mills Limited |
479.99 |
517.00 |
476.00 |
502.46 |
23.30 |
34,375 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
65.00 |
67.20 |
65.00 |
67.02 |
1.82 |
7,907 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 123) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NPL-APR |
|
78.60 |
80.95 |
78.03 |
80.61 |
2.86 |
3,370,500 |
| FATIMA-APRB |
|
144.00 |
145.70 |
141.45 |
143.66 |
1.15 |
536,000 |
| UBL-APRB |
|
386.90 |
410.04 |
386.90 |
407.41 |
24.82 |
1,397,500 |
| ENGROH-MAY |
|
287.99 |
287.99 |
285.99 |
286.49 |
0.49 |
15,500 |
| WAVES-MAY |
|
10.85 |
10.85 |
10.85 |
10.85 |
0.31 |
70,500 |
| AIRLINK-APR |
|
145.53 |
152.00 |
145.01 |
149.45 |
5.00 |
1,446,000 |
| MCB-APRB |
|
415.00 |
424.83 |
415.00 |
417.50 |
4.50 |
7,500 |
| SNGP-MAY |
|
107.50 |
107.50 |
107.50 |
107.50 |
-4.28 |
10,000 |
| THCCL-APR |
|
59.74 |
60.50 |
59.70 |
60.02 |
-0.11 |
767,500 |
| LOTCHEM-APR |
|
29.00 |
31.15 |
28.03 |
29.68 |
1.35 |
2,867,500 |
| MUGHAL-APR |
|
80.80 |
84.50 |
80.80 |
83.44 |
3.62 |
497,000 |
| ISL-APR |
|
86.20 |
91.00 |
85.06 |
89.71 |
4.51 |
271,000 |
| BIPL-APRB |
|
29.00 |
30.50 |
28.90 |
30.20 |
1.58 |
92,500 |
| CPHL-APR |
|
82.70 |
90.50 |
82.70 |
88.02 |
5.55 |
1,243,000 |
| EFERT-APRB |
|
213.10 |
213.20 |
211.15 |
212.30 |
-1.14 |
28,000 |
| PSO-APR |
|
371.97 |
381.49 |
371.50 |
379.35 |
9.56 |
1,611,000 |
| GATM-APR |
|
25.32 |
26.20 |
25.15 |
26.06 |
0.94 |
278,500 |
| PPL-MAY |
|
233.00 |
236.00 |
233.00 |
236.00 |
11.00 |
11,500 |
| HUMNL-APR |
|
11.33 |
11.56 |
11.33 |
11.46 |
0.21 |
944,000 |
| MLCF-APR |
|
94.50 |
96.92 |
94.50 |
96.13 |
1.62 |
3,569,000 |
| ENGROH-APR |
|
286.99 |
292.00 |
284.50 |
289.51 |
4.84 |
453,500 |
| PTC-MAY |
|
55.50 |
56.10 |
55.50 |
56.10 |
3.10 |
33,000 |
| FFL-APR |
|
18.60 |
19.35 |
18.30 |
18.93 |
0.73 |
5,062,000 |
| WAVES-APR |
|
10.65 |
11.37 |
10.62 |
11.25 |
0.81 |
2,433,500 |
| PREMA-MAY |
|
37.95 |
37.95 |
37.50 |
37.95 |
3.45 |
57,000 |
| FCEPL-APRB |
|
80.00 |
80.53 |
79.75 |
79.92 |
-0.19 |
62,000 |
| SAZEW-MAY |
|
2,195.00 |
2,234.97 |
2,195.00 |
2,234.97 |
74.97 |
3,500 |
| SNGP-APR |
|
105.14 |
108.02 |
105.14 |
107.38 |
2.47 |
1,249,500 |
| NETSOL-APR |
|
127.25 |
128.50 |
126.00 |
126.24 |
-0.44 |
566,000 |
| PACE-MAY |
|
12.85 |
13.30 |
12.85 |
13.30 |
1.49 |
3,000 |
| POL-APRB |
|
666.00 |
666.00 |
666.00 |
666.00 |
7.00 |
2,000 |
| GGL-APR |
|
19.31 |
19.69 |
19.19 |
19.36 |
0.05 |
286,500 |
| SYM-APR |
|
11.40 |
11.67 |
11.10 |
11.52 |
0.20 |
604,500 |
| AVN-APR |
|
32.66 |
33.11 |
32.50 |
33.06 |
0.54 |
235,500 |
| PIBTL-APR |
|
17.23 |
17.80 |
17.10 |
17.56 |
0.43 |
6,807,500 |
| SEARL-MAY |
|
89.25 |
100.10 |
89.25 |
100.10 |
4.60 |
172,000 |
| JVDC-APR |
|
127.00 |
132.50 |
127.00 |
132.29 |
3.46 |
20,000 |
| PPL-APRB |
|
230.60 |
242.00 |
229.50 |
238.81 |
9.96 |
3,166,500 |
| GLAXO-APR |
|
385.00 |
395.00 |
384.23 |
394.00 |
8.52 |
21,000 |
| BNL-APR |
|
8.75 |
9.20 |
8.73 |
9.04 |
0.49 |
28,000 |
| PIOC-APR |
|
252.51 |
255.00 |
252.50 |
253.00 |
-3.98 |
59,500 |
| PTC-APR |
|
54.01 |
55.95 |
54.01 |
55.47 |
0.98 |
2,247,500 |
| WAVESAPP-APR |
|
8.00 |
8.41 |
8.00 |
8.35 |
0.45 |
1,617,000 |
| AICL-APRB |
|
81.00 |
83.00 |
80.02 |
81.37 |
0.98 |
51,000 |
| MARI-APR |
|
668.00 |
680.00 |
668.00 |
676.41 |
6.96 |
186,000 |
| PREMA-APR |
|
36.00 |
38.10 |
35.35 |
37.88 |
2.99 |
2,915,500 |
| SAZEW-APR |
|
2,170.00 |
2,245.00 |
2,165.00 |
2,238.14 |
84.25 |
148,000 |
| PACE-APR |
|
12.50 |
13.55 |
12.50 |
13.15 |
0.75 |
14,527,500 |
| DCL-APR |
|
9.13 |
9.46 |
9.11 |
9.40 |
0.39 |
651,000 |
| TRG-MAY |
|
61.70 |
66.00 |
60.71 |
62.12 |
7.92 |
328,500 |
| MEBL-APRB |
|
498.00 |
500.00 |
495.00 |
496.99 |
3.99 |
90,000 |
| SEARL-APR |
|
95.90 |
99.74 |
95.80 |
98.64 |
3.13 |
2,283,000 |
| AGP-APRB |
|
195.00 |
200.00 |
195.00 |
200.00 |
10.90 |
4,000 |
| NML-APR |
|
155.50 |
159.50 |
155.50 |
158.04 |
3.47 |
811,500 |
| DGKC-APR |
|
199.01 |
205.16 |
196.99 |
203.82 |
6.68 |
3,263,000 |
| HUBC-APRB |
|
227.50 |
232.85 |
227.00 |
231.07 |
4.28 |
1,171,500 |
| BAHL-APRB |
|
173.00 |
173.00 |
173.00 |
173.00 |
2.00 |
1,000 |
| CSAP-APRB |
|
107.00 |
112.00 |
106.66 |
108.69 |
3.13 |
218,500 |
| FFC-APRB |
|
542.80 |
543.00 |
539.00 |
541.24 |
0.07 |
168,000 |
| TPLP-MAY |
|
9.60 |
9.60 |
8.20 |
8.99 |
0.39 |
84,500 |
| KEL-APR |
|
7.89 |
8.28 |
7.89 |
8.22 |
0.39 |
27,229,000 |
| NBP-MAYB |
|
199.00 |
214.50 |
199.00 |
214.50 |
19.50 |
3,500 |
| SNBL-APRB |
|
20.20 |
21.40 |
20.08 |
21.26 |
0.81 |
595,500 |
| TGL-APRB |
|
174.50 |
174.50 |
173.00 |
173.33 |
-0.67 |
3,000 |
| AGHA-APR |
|
7.20 |
7.39 |
7.15 |
7.27 |
0.16 |
1,730,000 |
| BOP-MAYB |
|
34.40 |
37.60 |
34.40 |
36.93 |
2.75 |
338,500 |
| TRG-APR |
|
60.90 |
61.64 |
59.91 |
60.21 |
-0.65 |
4,482,500 |
| WTL-MAY |
|
1.55 |
2.53 |
1.11 |
2.53 |
1.01 |
303,500 |
| AKBL-MAY |
|
99.02 |
99.50 |
99.00 |
99.00 |
85.63 |
178,500 |
| ATRL-APRB |
|
870.90 |
878.00 |
866.00 |
873.64 |
4.87 |
247,000 |
| CNERGY-MAY |
|
7.61 |
7.92 |
7.60 |
7.81 |
0.21 |
1,312,500 |
| PIAHCLA-MAY |
|
21.65 |
23.34 |
21.65 |
22.00 |
0.76 |
153,000 |
| TOMCL-APR |
|
38.22 |
39.00 |
38.19 |
38.77 |
0.73 |
1,036,500 |
| UNITY-MAY |
|
9.66 |
10.55 |
9.66 |
10.52 |
0.96 |
1,181,500 |
| FABL-APRB |
|
95.50 |
97.76 |
95.00 |
95.89 |
2.06 |
199,000 |
| GHNI-APR |
|
835.00 |
900.00 |
835.00 |
896.82 |
75.40 |
308,000 |
| KOSM-MAY |
|
5.70 |
5.71 |
5.70 |
5.70 |
-0.10 |
215,500 |
| BML-APR |
|
63.05 |
63.05 |
62.30 |
62.41 |
0.41 |
100,500 |
| GCIL-APR |
|
31.50 |
32.69 |
31.41 |
31.86 |
0.51 |
852,000 |
| HBL-MAYB |
|
316.00 |
316.00 |
316.00 |
316.00 |
168.46 |
500 |
| TPLP-APR |
|
8.10 |
8.98 |
8.07 |
8.94 |
0.95 |
10,388,500 |
| IMAGE-APR |
|
24.00 |
24.20 |
24.00 |
24.20 |
0.22 |
26,000 |
| ASL-MAY |
|
12.51 |
12.51 |
12.51 |
12.51 |
2.76 |
5,000 |
| NRL-APR |
|
356.51 |
372.01 |
353.00 |
365.74 |
11.29 |
821,000 |
| FCCL-APR |
|
52.42 |
53.49 |
52.20 |
53.16 |
0.92 |
2,209,500 |
| NCPL-MAY |
|
75.00 |
75.00 |
72.11 |
73.57 |
2.07 |
87,000 |
| BOP-APRB |
|
34.59 |
37.40 |
34.02 |
37.05 |
3.02 |
54,241,000 |
| EPCL-APR |
|
35.52 |
36.40 |
35.50 |
35.89 |
0.29 |
174,500 |
| WTL-APR |
|
1.51 |
1.53 |
1.49 |
1.50 |
0.00 |
3,987,000 |
| KOHC-APR |
|
94.00 |
97.00 |
94.00 |
95.86 |
0.07 |
108,500 |
| AKBL-APRB |
|
96.50 |
100.00 |
96.00 |
98.78 |
3.65 |
536,500 |
| CNERGY-APR |
|
7.54 |
7.87 |
7.54 |
7.75 |
0.26 |
7,131,000 |
| PIAHCLA-APR |
|
21.03 |
21.80 |
21.02 |
21.73 |
0.68 |
2,846,000 |
| PRL-APR |
|
35.33 |
35.90 |
35.18 |
35.72 |
0.49 |
3,289,500 |
| FCL-APR |
|
22.48 |
22.80 |
22.48 |
22.66 |
0.26 |
112,500 |
| GAL-MAY |
|
484.00 |
484.00 |
484.00 |
484.00 |
60.04 |
500 |
| UNITY-APR |
|
9.49 |
10.37 |
9.49 |
10.37 |
1.00 |
21,326,000 |
| AGL-MAY |
|
51.94 |
52.55 |
51.94 |
52.40 |
-0.76 |
82,500 |
| PAEL-MAY |
|
42.00 |
43.00 |
41.50 |
42.81 |
0.81 |
105,500 |
| POWER-APR |
|
18.85 |
19.72 |
18.85 |
19.63 |
0.23 |
94,000 |
| KOSM-APR |
|
5.62 |
5.74 |
5.58 |
5.59 |
0.01 |
2,273,500 |
| HBL-APRB |
|
306.85 |
320.00 |
306.85 |
314.11 |
6.66 |
1,234,000 |
| NBP-APRB |
|
195.50 |
213.74 |
195.48 |
213.74 |
19.43 |
5,751,000 |
| TELE-APR |
|
8.41 |
9.00 |
8.41 |
8.93 |
0.26 |
4,737,000 |
| UBL-MAYB |
|
410.00 |
410.00 |
410.00 |
410.00 |
40.00 |
2,000 |
| NCPL-APR |
|
70.95 |
72.99 |
70.78 |
72.59 |
2.11 |
7,224,500 |
| FFL-MAY |
|
19.50 |
19.50 |
19.05 |
19.05 |
1.37 |
300,000 |
| TREET-APR |
|
26.35 |
26.84 |
26.20 |
26.56 |
0.43 |
3,878,500 |
| OGDC-APRB |
|
316.00 |
329.98 |
316.00 |
325.06 |
9.51 |
3,604,500 |
| GAL-APR |
|
471.00 |
494.95 |
468.00 |
485.25 |
17.97 |
709,500 |
| AGL-APR |
|
51.48 |
52.70 |
51.40 |
52.00 |
0.84 |
138,500 |
| PAEL-APR |
|
40.82 |
43.79 |
40.77 |
43.07 |
2.35 |
13,781,500 |
| FLYNG-APR |
|
42.56 |
46.49 |
42.56 |
46.45 |
1.27 |
27,500 |
| GHGL-APRB |
|
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
1,000 |
| SYS-APR |
|
153.95 |
155.25 |
153.51 |
154.54 |
1.04 |
172,500 |
| BAFL-APRC |
|
62.00 |
63.50 |
62.00 |
62.76 |
1.13 |
234,000 |
| PSO-MAY |
|
378.00 |
383.99 |
378.00 |
383.42 |
11.18 |
21,500 |
| GATM-MAY |
|
25.90 |
26.00 |
25.90 |
26.00 |
1.00 |
10,000 |
| SSGC-APR |
|
29.48 |
29.90 |
29.00 |
29.73 |
0.49 |
8,044,000 |
| ILP-APRB |
|
85.00 |
85.00 |
84.56 |
84.56 |
0.56 |
5,500 |
| KAPCO-APRB |
|
29.30 |
29.50 |
29.05 |
29.21 |
0.01 |
49,500 |
| LUCK-APR |
|
439.00 |
451.00 |
438.15 |
450.10 |
12.67 |
643,500 |
| ASL-APR |
|
12.13 |
12.65 |
12.13 |
12.43 |
0.42 |
467,000 |
| Unknown Sector |
(Number of traded companies in sector: 62) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P05FRR300530 |
|
97.10 |
97.10 |
97.10 |
97.10 |
0.30 |
100,000 |
| GEMNETS |
|
20.90 |
20.90 |
17.50 |
17.50 |
-1.50 |
1,598 |
| PAKQATAR |
|
19.31 |
19.50 |
19.00 |
19.40 |
0.27 |
726,125 |
| P05FRR280629 |
|
106.67 |
106.67 |
106.67 |
106.67 |
0.06 |
100,000 |
| STL |
|
59.80 |
61.21 |
58.71 |
59.78 |
0.38 |
2,568,847 |
| ARMG |
|
52.20 |
52.20 |
46.01 |
49.95 |
0.00 |
54 |
| P05FRR240129 |
|
108.10 |
108.10 |
108.10 |
108.10 |
0.01 |
10,000 |
| GDL |
|
20.26 |
21.58 |
19.99 |
20.98 |
0.99 |
6,643,431 |
| TPLRF1 |
|
7.99 |
7.99 |
7.78 |
7.95 |
0.01 |
3,679,341 |
| SRR |
|
16.41 |
16.60 |
16.35 |
16.53 |
0.02 |
50,824 |
| P01GIS290926 |
|
95.63 |
95.63 |
95.63 |
95.63 |
0.08 |
5,000 |
| GCWL |
|
18.28 |
18.48 |
17.97 |
18.31 |
0.10 |
2,804,375 |
| HBLTETF |
|
110.95 |
110.97 |
110.95 |
110.95 |
-0.05 |
25,200 |
| IREIT |
|
8.19 |
8.29 |
8.02 |
8.25 |
0.12 |
1,205,128 |
| MIIETF |
|
17.25 |
17.52 |
17.25 |
17.45 |
0.23 |
942,000 |
| P01GIS290526 |
|
98.92 |
98.92 |
98.92 |
98.92 |
0.08 |
5,000 |
| P01GIS210127 |
|
92.38 |
92.38 |
92.07 |
92.07 |
-0.23 |
250,115,000 |
| WASL |
|
5.23 |
5.45 |
5.10 |
5.20 |
-0.03 |
1,411,520 |
| DMC |
|
196.35 |
196.35 |
196.35 |
196.35 |
17.85 |
621 |
| P05FRR300930 |
|
98.00 |
98.00 |
98.00 |
98.00 |
0.09 |
100,000 |
| QTECH |
|
36.00 |
36.97 |
35.02 |
35.69 |
-0.67 |
332,268 |
| MUGHALC |
|
61.00 |
63.99 |
60.30 |
61.94 |
0.00 |
452 |
| BLUEX |
|
6.28 |
6.40 |
6.10 |
6.28 |
0.10 |
693,511 |
| P01GIS200826 |
|
96.47 |
96.47 |
96.47 |
96.47 |
0.08 |
300,000 |
| TPLL |
|
20.00 |
21.67 |
18.51 |
19.76 |
0.00 |
14 |
| ACIETF |
|
17.50 |
17.69 |
17.50 |
17.53 |
0.05 |
13,000 |
| BRRG |
|
40.37 |
42.45 |
40.02 |
41.42 |
-0.08 |
9,050 |
| BML |
|
62.00 |
63.10 |
61.50 |
62.37 |
0.59 |
512,794 |
| BFAGRO |
|
38.00 |
39.60 |
37.02 |
39.04 |
2.02 |
2,344,559 |
| BFBIO |
|
155.00 |
158.50 |
150.00 |
156.78 |
2.78 |
363,218 |
| BBFL |
|
43.87 |
45.69 |
43.87 |
45.07 |
1.06 |
1,765,846 |
| ENGROH |
|
287.00 |
292.99 |
284.00 |
288.66 |
4.36 |
3,051,401 |
| FCL |
|
22.50 |
22.76 |
22.42 |
22.59 |
0.17 |
1,580,985 |
| FDPL |
|
4.49 |
4.84 |
4.30 |
4.53 |
0.13 |
2,010,612 |
| GAL |
|
477.72 |
494.49 |
466.65 |
483.93 |
17.59 |
2,189,512 |
| HPL |
|
4,199.99 |
4,199.99 |
3,901.30 |
3,987.51 |
-22.49 |
367 |
| IMS |
|
17.70 |
18.30 |
17.15 |
17.51 |
0.13 |
416,505 |
| IPAK |
|
32.75 |
33.20 |
31.49 |
31.61 |
-0.78 |
1,029,933 |
| ITANZ |
|
38.01 |
39.40 |
34.16 |
38.02 |
1.28 |
1,617,003 |
| JSGBETF |
|
39.50 |
41.88 |
39.45 |
40.90 |
1.66 |
97,500 |
| JSMFETF |
|
10.40 |
10.80 |
10.40 |
10.68 |
0.29 |
1,077,000 |
| LIVEN |
|
39.48 |
42.71 |
39.00 |
42.66 |
3.83 |
1,046,835 |
| LSECL |
|
5.88 |
5.90 |
5.75 |
5.80 |
0.06 |
6,520,380 |
| LSEFSL |
|
15.50 |
16.24 |
14.00 |
14.07 |
-0.91 |
2,014 |
| LSEVL |
|
9.30 |
9.45 |
8.80 |
8.94 |
-0.18 |
3,614,322 |
| MCBIM |
|
203.00 |
203.00 |
183.00 |
195.38 |
-0.05 |
4,253 |
| MZNPETF |
|
20.80 |
21.25 |
20.79 |
21.10 |
0.38 |
855,500 |
| GEMMEL |
|
21.50 |
21.50 |
21.20 |
21.20 |
-0.40 |
501 |
| NBPGETF |
|
31.29 |
32.74 |
30.99 |
32.03 |
0.68 |
15,500 |
| NITGETF |
|
37.39 |
37.91 |
37.25 |
37.74 |
0.57 |
8,000 |
| PQGTL |
|
14.50 |
14.80 |
14.31 |
14.76 |
0.41 |
1,383,499 |
| PIAHCLA |
|
21.19 |
21.85 |
20.51 |
21.66 |
0.76 |
5,321,612 |
| SLGL |
|
16.97 |
16.97 |
16.55 |
16.74 |
0.21 |
1,148,200 |
| STYLERS |
|
46.50 |
46.50 |
41.51 |
44.96 |
-0.10 |
2,847 |
| SYM |
|
11.45 |
11.65 |
11.00 |
11.42 |
0.12 |
3,272,712 |
| TBL |
|
10.09 |
10.15 |
9.90 |
9.94 |
-0.05 |
77,604,735 |
| UBLPETF |
|
40.23 |
40.71 |
40.02 |
40.68 |
0.79 |
187,000 |
| UDLI |
|
18.96 |
18.98 |
17.80 |
18.50 |
0.75 |
91,261 |
| WAFI |
|
218.97 |
224.00 |
215.00 |
219.83 |
4.29 |
153,541 |
| WAVESAPP |
|
7.99 |
8.41 |
7.90 |
8.34 |
0.47 |
7,675,294 |
| ZAL |
|
48.90 |
52.91 |
48.40 |
52.91 |
4.81 |
2,138,092 |
| ZUMA |
|
76.50 |
80.00 |
71.10 |
78.22 |
2.92 |
854,703 |
|