|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
41,005.15 |
41,649.13 |
41,005.15 |
41,340.06 |
375.52 |
95,414,355 |
| KSE-30 |
KSE-30 Index |
14,546.03 |
14,787.43 |
14,545.94 |
999,999.99 |
985,468.06 |
45,273,812 |
| KSE-ALL |
KSE All Share Index |
27,452.42 |
27,851.66 |
27,451.19 |
27,650.12 |
234.10 |
346,254,321 |
| KSE-MI30 |
KSE Meezan Index |
70,385.37 |
71,785.08 |
70,314.19 |
71,074.87 |
786.38 |
60,434,949 |
| KSE-MIALL |
KSE Islamic All Share Index |
19,862.06 |
20,213.42 |
19,856.32 |
20,037.69 |
197.55 |
296,565,281 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
253.05 |
253.05 |
253.05 |
253.05 |
0.05 |
200 |
| ATLH |
Atlas Honda Limited |
280.00 |
281.00 |
274.00 |
278.00 |
0.01 |
7,000 |
| DFML |
Dewan Farooque Motors Limited |
10.29 |
10.29 |
9.92 |
10.02 |
0.03 |
469,500 |
| GHNI |
Ghandhara Industries Limited |
79.80 |
79.80 |
77.60 |
77.94 |
-0.60 |
34,180 |
| HINO |
HinoPak Motors Limited |
177.51 |
179.50 |
177.51 |
179.10 |
2.43 |
800 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
99.00 |
99.00 |
93.10 |
95.12 |
-1.84 |
95,360 |
| INDU |
Indus Motor Company Limited |
949.99 |
979.00 |
915.20 |
926.21 |
4.29 |
1,047 |
| MTL |
Millat Tractors Limited |
504.02 |
510.50 |
503.01 |
503.28 |
-0.74 |
57,365 |
| PSMC |
Pak Suzuki Motor Company Limited |
97.00 |
98.50 |
94.00 |
95.86 |
-1.14 |
79,872 |
| SAZEW |
Sazgar Engineering Works Limited |
49.50 |
49.77 |
48.90 |
49.00 |
0.15 |
57,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
187.00 |
199.53 |
187.00 |
199.53 |
13.92 |
47,500 |
| EXIDE |
Exide Pakistan Limited |
229.95 |
238.65 |
229.95 |
238.65 |
16.65 |
6,000 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
21.80 |
22.25 |
21.50 |
22.01 |
-0.24 |
63,000 |
| LOADS |
Loads Limited |
6.40 |
6.50 |
6.30 |
6.38 |
0.15 |
158,500 |
| PTL |
Panther Tyres Ltd. |
21.50 |
21.59 |
20.54 |
21.47 |
0.39 |
3,003,000 |
| THALL |
Thal Limited |
175.99 |
180.00 |
175.00 |
178.12 |
5.12 |
14,000 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
26.50 |
27.95 |
26.50 |
27.95 |
1.95 |
56,500 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
35.10 |
35.50 |
35.06 |
35.21 |
-2.69 |
3,500 |
| PAEL |
Pak Elektron Limited |
9.60 |
9.93 |
9.53 |
9.81 |
0.20 |
1,347,922 |
| PCAL |
Pakistan Cables Limited |
95.99 |
102.13 |
95.99 |
102.13 |
7.13 |
25,800 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
730.95 |
730.95 |
730.95 |
730.95 |
51.00 |
1,000 |
| WHALE |
Waves Home Appliances Limited |
5.24 |
5.30 |
5.03 |
5.19 |
-0.03 |
90,500 |
| WAVES |
Waves Singer Pakistan Limited |
6.66 |
6.90 |
6.65 |
6.73 |
0.07 |
1,261,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
85.00 |
89.75 |
84.99 |
88.21 |
3.29 |
208,000 |
| BWCL |
Bestway Cement Limited |
138.00 |
141.95 |
138.00 |
141.00 |
1.64 |
6,700 |
| CHCC |
Cherat Cement Company Limited |
120.95 |
123.50 |
119.26 |
119.75 |
-0.71 |
689,502 |
| DGKC |
D.G. Khan Cement Company Limited |
47.90 |
50.75 |
47.52 |
49.67 |
1.98 |
6,432,231 |
| DNCC |
Dandot Cement Company Limited |
11.90 |
12.49 |
11.90 |
12.49 |
0.88 |
2,500 |
| DCL |
Dewan Cement Limited |
4.21 |
4.59 |
4.21 |
4.47 |
0.07 |
496,500 |
| FCCL |
Fauji Cement Company Limited |
11.89 |
12.40 |
11.89 |
12.03 |
0.16 |
5,312,000 |
| FECTC |
Fecto Cement Limited |
19.40 |
19.50 |
19.40 |
19.50 |
0.10 |
5,500 |
| FLYNG |
Flying Cement Company Limited |
5.55 |
5.85 |
5.55 |
5.70 |
0.09 |
435,000 |
| GWLC |
Gharibwal Cement Limited |
15.80 |
16.13 |
15.25 |
15.52 |
0.09 |
414,000 |
| KOHC |
Kohat Cement Limited |
159.70 |
167.50 |
159.00 |
161.38 |
3.81 |
414,372 |
| LUCK |
Lucky Cement Limited |
513.00 |
524.24 |
510.50 |
513.40 |
6.10 |
1,422,158 |
| MLCF |
Maple Leaf Cement Factory Limited |
28.00 |
28.59 |
27.48 |
27.62 |
-0.22 |
10,944,386 |
| PIOC |
Pioneer Cement Limited |
82.94 |
86.00 |
82.06 |
83.51 |
1.25 |
1,551,735 |
| POWER |
Power Cement Limited |
4.00 |
4.09 |
4.00 |
4.01 |
0.04 |
258,500 |
| SMCPL |
Safe Mix Concrete Limited |
12.85 |
12.85 |
12.85 |
12.85 |
-0.95 |
500 |
| THCCL |
Thatta Cement Company Limited |
11.30 |
11.50 |
10.96 |
11.20 |
0.07 |
585,500 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
4.60 |
4.80 |
4.60 |
4.63 |
-0.01 |
399,500 |
| ARPL |
Archroma Pakistan Limited |
462.00 |
469.00 |
462.00 |
464.33 |
2.33 |
10,350 |
| BAPL |
Bawany Air Product Limited |
10.45 |
10.45 |
10.45 |
10.45 |
0.50 |
500 |
| BERG |
Berger Paints Pakistan Limited |
56.00 |
57.90 |
55.35 |
56.80 |
0.93 |
9,000 |
| BIFO |
Biafo Industries Limited |
65.00 |
69.00 |
65.00 |
67.61 |
1.82 |
22,000 |
| BUXL |
Buxly Paints Limited |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,474.00 |
1,566.98 |
1,459.50 |
1,543.54 |
85.88 |
17,580 |
| DOL |
Descon Oxychem Limited |
24.74 |
25.00 |
24.54 |
24.94 |
0.41 |
127,000 |
| DYNO |
Dynea Pakistan Limited |
128.00 |
132.49 |
128.00 |
132.33 |
9.08 |
22,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
43.30 |
44.00 |
42.47 |
42.99 |
-0.30 |
841,276 |
| GCIL |
Ghani Chemical Industries Limited |
8.67 |
8.86 |
8.65 |
8.69 |
0.05 |
187,000 |
| GGL |
Ghani Global Holdings Limited |
9.95 |
10.00 |
9.81 |
9.91 |
0.11 |
662,401 |
| ICL |
Ittehad Chemical Limited |
40.87 |
40.87 |
38.90 |
40.05 |
-0.15 |
21,500 |
| LPGL |
Leiner Pak Gelatine Limited |
15.50 |
15.57 |
15.50 |
15.57 |
1.08 |
1,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.30 |
28.00 |
27.30 |
27.36 |
0.02 |
1,410,043 |
| LCI |
Lucky Core Industries Limited |
600.10 |
620.00 |
590.11 |
591.17 |
-6.09 |
6,104 |
| NICL |
Nimir Industrial Chemicals Limited |
82.00 |
84.00 |
82.00 |
82.06 |
0.04 |
2,500 |
| NRSL |
Nimir Resins Limited |
12.37 |
12.70 |
12.22 |
12.49 |
0.32 |
606,500 |
| PAKOXY |
Pakistan Oxygen Limited |
101.15 |
108.00 |
101.11 |
105.00 |
1.05 |
3,900 |
| PPVC |
Pakistan PVC Limited |
4.16 |
5.29 |
4.00 |
5.29 |
0.29 |
16,500 |
| SARC |
Sardar Chemical Industries Limited |
23.20 |
24.95 |
23.13 |
23.19 |
-1.81 |
33,000 |
| SITC |
Sitara Chemical Industries Limited |
230.00 |
237.00 |
226.00 |
235.45 |
10.45 |
2,200 |
| SPL |
Sitara Peroxide Limited |
13.05 |
13.30 |
12.55 |
13.00 |
-0.15 |
42,000 |
| WAHN |
Wah Noble Chemicals Limited |
144.00 |
160.62 |
144.00 |
160.62 |
11.21 |
23,700 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
3.50 |
3.64 |
3.50 |
3.64 |
0.34 |
14,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
67.00 |
67.00 |
67.00 |
67.00 |
-0.02 |
500 |
| AKBL |
Askari Bank Limited |
14.07 |
14.30 |
14.00 |
14.18 |
0.01 |
60,000 |
| BAFL |
Bank Al-Falah Limited |
29.90 |
29.90 |
29.40 |
29.45 |
-0.13 |
342,080 |
| BAHL |
Bank Al-Habib Limited |
42.50 |
42.75 |
42.20 |
42.38 |
-0.13 |
115,445 |
| BOP |
Bank Of Punjab Limited |
3.72 |
3.75 |
3.66 |
3.67 |
-0.01 |
407,000 |
| BIPL |
Bankislami Pakistan Limited |
15.75 |
15.75 |
15.00 |
15.11 |
-0.49 |
636,261 |
| FABL |
Faysal Bank Limited |
21.29 |
21.89 |
21.11 |
21.51 |
0.22 |
1,487,326 |
| HBL |
Habib Bank Limited |
72.90 |
72.90 |
71.60 |
72.18 |
-0.01 |
3,047,216 |
| HMB |
Habib Metropolitan Bank Limited |
30.79 |
30.90 |
30.30 |
30.48 |
-0.21 |
73,000 |
| JSBL |
JS Bank Limited |
4.59 |
4.59 |
4.31 |
4.33 |
-0.17 |
75,500 |
| MCB |
MCB Bank Limited |
115.80 |
116.00 |
114.09 |
115.16 |
-0.30 |
1,047,180 |
| MEBL |
Meezan Bank Limited |
90.50 |
91.49 |
89.70 |
89.97 |
-0.04 |
1,031,742 |
| NBP |
National Bank Of Pakistan |
20.20 |
20.25 |
19.80 |
19.85 |
-0.46 |
1,029,500 |
| SBL |
Samba Bank Limited |
6.10 |
6.10 |
6.10 |
6.10 |
-0.83 |
500 |
| SILK |
Silkbank Limited |
1.03 |
1.19 |
1.02 |
1.10 |
0.07 |
4,787,000 |
| SNBL |
Soneri Bank Limited |
9.05 |
9.05 |
9.00 |
9.03 |
0.03 |
6,500 |
| SCBPL |
Standard Chartered Bank Limited |
21.02 |
21.96 |
21.02 |
21.86 |
-0.09 |
22,500 |
| SMBL |
Summit Bank Limited |
1.92 |
1.92 |
1.87 |
1.89 |
0.04 |
136,000 |
| UBL |
United Bank Limited |
116.49 |
116.50 |
114.00 |
115.51 |
0.01 |
688,678 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.76 |
10.82 |
10.45 |
10.69 |
-0.05 |
682,500 |
| ASL |
Aisha Steel Mills Limited |
5.62 |
5.75 |
5.55 |
5.58 |
0.03 |
856,674 |
| ASTL |
Amreli Steels Ltd. |
17.00 |
17.60 |
15.72 |
16.74 |
-0.21 |
1,345,230 |
| BECO |
Beco Steel Limited |
8.20 |
8.66 |
8.20 |
8.45 |
0.30 |
5,500 |
| BCL |
Bolan Casting Limited |
33.75 |
34.00 |
33.33 |
34.00 |
0.10 |
12,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
26.50 |
26.90 |
26.50 |
26.50 |
0.40 |
8,000 |
| DADX |
Dadex Eternit Limited |
36.50 |
38.97 |
34.33 |
37.57 |
0.59 |
7,000 |
| DSL |
Dost Steels Limited |
5.57 |
5.78 |
5.50 |
5.55 |
-0.07 |
1,316,500 |
| INIL |
International Industries Limited |
71.00 |
75.26 |
70.10 |
73.27 |
3.26 |
505,250 |
| ISL |
International Steels Limited |
42.63 |
44.90 |
42.20 |
42.98 |
0.50 |
1,648,548 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
4.75 |
5.00 |
4.75 |
4.85 |
0.05 |
27,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
94.49 |
97.87 |
92.99 |
93.71 |
2.67 |
19,600 |
| MSCL |
Metropolitan Steel Corporation Limited |
30.12 |
31.49 |
30.12 |
31.49 |
-3.26 |
3,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
47.55 |
50.24 |
47.50 |
48.37 |
0.93 |
979,396 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
26.90 |
26.90 |
24.97 |
24.98 |
-2.01 |
56,500 |
| ENGRO |
Engro Corporation Limited |
279.00 |
286.00 |
277.42 |
280.81 |
3.47 |
658,136 |
| EFERT |
Engro Fertilizers Limited |
84.30 |
86.70 |
84.03 |
85.20 |
1.13 |
1,002,816 |
| FATIMA |
Fatima Fertilizer Company Limited |
27.76 |
27.76 |
27.00 |
27.60 |
-0.09 |
10,923 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
11.51 |
11.58 |
11.26 |
11.46 |
0.00 |
168,000 |
| FFC |
Fauji Fertilizer Company Limited |
101.30 |
102.18 |
101.25 |
102.06 |
0.54 |
151,348 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.39 |
7.64 |
7.35 |
7.40 |
0.01 |
98,397 |
| PREMA |
At-Tahur Limited |
16.98 |
16.98 |
16.50 |
16.55 |
0.10 |
374,000 |
| BNL |
Bunny's Limited |
13.75 |
15.00 |
13.75 |
15.00 |
0.83 |
1,500 |
| CLOV |
Clover Pakistan Limited |
14.00 |
14.29 |
14.00 |
14.10 |
-0.34 |
5,500 |
| FFL |
Fauji Foods Limited |
5.77 |
5.94 |
5.77 |
5.85 |
0.04 |
1,205,874 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
64.50 |
66.85 |
63.15 |
64.14 |
-0.06 |
238,865 |
| GLPL |
Gillette Pakistan Limited |
114.97 |
115.00 |
110.27 |
113.99 |
-4.96 |
900 |
| ISIL |
Ismail Industries Limited |
540.00 |
540.00 |
540.00 |
540.00 |
29.00 |
100 |
| MFL |
Matco Foods Limited |
28.90 |
28.90 |
28.31 |
28.31 |
0.16 |
6,000 |
| MFFL |
Mitchells Fruit Farms Limited |
75.99 |
77.79 |
73.00 |
75.53 |
1.91 |
26,000 |
| MUREB |
Murree Brewery Company Limited |
298.00 |
305.00 |
292.58 |
296.53 |
2.58 |
8,100 |
| NATF |
National Foods Limited |
97.00 |
98.25 |
95.06 |
95.55 |
-1.57 |
274,400 |
| NESTLE |
Nestle Pakistan Limited |
6,720.00 |
6,720.00 |
6,525.00 |
6,560.00 |
-142.00 |
300 |
| QUICE |
Quice Food Limited |
4.01 |
4.05 |
4.00 |
4.00 |
0.00 |
77,500 |
| RMPL |
Rafhan Maize Products Limited |
8,399.00 |
8,399.00 |
8,202.00 |
8,202.00 |
202.00 |
40 |
| SHEZ |
Shezan International Limited |
102.00 |
102.00 |
100.75 |
101.89 |
1.39 |
1,200 |
| TOMCL |
The Organic Meat Company Limited |
22.20 |
22.30 |
21.05 |
21.21 |
-0.82 |
226,000 |
| TREET |
Treet Corporation Limited |
16.25 |
16.28 |
16.10 |
16.20 |
0.20 |
225,000 |
| UNITY |
Unity Foods Limited |
12.40 |
12.74 |
12.00 |
12.24 |
-0.12 |
1,283,066 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.09 |
11.25 |
10.25 |
10.74 |
-0.33 |
1,342,500 |
| GHGL |
Ghani Glass Limited |
34.95 |
36.00 |
34.41 |
35.07 |
0.63 |
178,500 |
| GGGL |
Ghani Global Glass Limited |
5.85 |
5.90 |
5.76 |
5.79 |
-0.01 |
196,500 |
| GVGL |
Ghani Value Glass Limited |
64.00 |
64.50 |
64.00 |
64.50 |
1.50 |
1,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.35 |
8.67 |
8.35 |
8.45 |
0.10 |
1,084,000 |
| TGL |
Tariq Glass Industries Limited |
72.75 |
74.90 |
72.20 |
72.69 |
0.36 |
424,038 |
| INSURANCE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
23.34 |
23.75 |
22.80 |
22.80 |
-0.05 |
192,500 |
| AGIC |
Askari General Inusrance Company Limited |
14.89 |
14.89 |
14.65 |
14.66 |
-0.14 |
19,000 |
| ALAC |
Askari Life Assurance Company Limited |
4.96 |
4.96 |
4.96 |
4.96 |
-0.42 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.32 |
1.35 |
1.31 |
1.32 |
0.00 |
137,000 |
| CYAN |
Cyan Limited |
17.26 |
17.26 |
17.26 |
17.26 |
-0.73 |
1,000 |
| EFUL |
EFU Life Assurance Limited |
180.00 |
180.00 |
180.00 |
180.00 |
5.00 |
1,400 |
| HICL |
Habib Insurance Company Limited |
4.75 |
5.09 |
4.75 |
5.09 |
0.17 |
6,500 |
| IGIHL |
IGI Holdings Limited |
98.00 |
102.50 |
98.00 |
100.81 |
2.83 |
189,800 |
| JGICL |
Jubilee General Insurance Company Limited |
27.50 |
27.50 |
27.50 |
27.50 |
0.05 |
500 |
| JLICL |
Jubilee Life Insurance Company Limited |
109.50 |
114.17 |
109.50 |
111.95 |
5.75 |
700 |
| PAKRI |
Pakistan Reinsurance Company Limited |
6.28 |
6.37 |
6.26 |
6.30 |
-0.01 |
103,000 |
| PIL |
PICIC Insurance Limited |
0.60 |
0.64 |
0.52 |
0.61 |
-0.03 |
11,500 |
| RICL |
Reliance Insurance Company Limited |
7.99 |
9.00 |
7.99 |
9.00 |
0.81 |
74,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.10 |
3.10 |
3.00 |
3.00 |
0.00 |
13,000 |
| TPLI |
TPL Insurance Limited |
19.70 |
20.01 |
19.67 |
19.93 |
-0.16 |
6,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
10.10 |
10.10 |
10.10 |
10.10 |
-0.10 |
500 |
| UVIC |
Universal Insurance Company Limited |
3.25 |
3.25 |
3.25 |
3.25 |
0.20 |
2,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDSL |
AKD Securities Limited |
22.09 |
22.90 |
22.08 |
22.90 |
0.08 |
1,500 |
| AHL |
Arif Habib Limited |
27.89 |
27.90 |
27.70 |
27.70 |
0.62 |
54,500 |
| DEL |
Dawood Equities Limited |
3.74 |
4.00 |
3.74 |
4.00 |
0.04 |
3,500 |
| DAWH |
Dawood Hercules Corporation Limited |
101.50 |
102.50 |
101.50 |
102.50 |
2.50 |
7,000 |
| DLL |
Dawood Lawrancepur Limited |
239.99 |
240.00 |
239.99 |
240.00 |
10.01 |
200 |
| ESBL |
Escorts Investment Bank Limited |
3.68 |
3.68 |
2.87 |
3.25 |
-0.18 |
43,500 |
| FCSC |
First Capital Securites Corporation Limited |
0.88 |
0.98 |
0.88 |
0.96 |
0.01 |
32,000 |
| FDIBL |
First Dawood Investment Bank Limited |
1.66 |
1.66 |
1.66 |
1.66 |
0.07 |
10,000 |
| FNEL |
First National Equities Limited |
3.66 |
3.66 |
3.40 |
3.41 |
-0.01 |
39,000 |
| IML |
Imperial Mills Limited |
10.75 |
11.74 |
10.75 |
11.74 |
0.99 |
2,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
0.98 |
1.02 |
0.96 |
1.00 |
0.02 |
161,000 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
5,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
10.45 |
10.45 |
9.89 |
9.94 |
-0.01 |
121,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
22.50 |
22.50 |
22.50 |
22.50 |
0.00 |
10,500 |
| OLPL |
Orix Leasing Pakistan Limited |
18.11 |
18.70 |
18.11 |
18.30 |
-0.11 |
38,500 |
| PSX |
Pakistan Stock Exchange Limited |
7.70 |
7.82 |
7.66 |
7.66 |
0.07 |
13,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.60 |
0.64 |
0.60 |
0.61 |
0.03 |
39,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
6.02 |
7.85 |
6.02 |
6.93 |
-0.05 |
2,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,694.75 |
1,697.80 |
1,620.01 |
1,635.00 |
-60.00 |
580 |
| LEUL |
Leather Up Industries Limited |
10.16 |
10.16 |
10.16 |
10.16 |
-0.56 |
500 |
| SGF |
Service GlobalFootwear Limited |
30.50 |
30.98 |
30.25 |
30.69 |
0.42 |
81,000 |
| SRVI |
Service Industries Limited |
248.00 |
263.65 |
248.00 |
262.45 |
17.19 |
23,900 |
| MISCELLANEOUS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GAMON |
Gammon Pakistan Limited |
4.98 |
4.98 |
4.98 |
4.98 |
0.42 |
500 |
| MACFL |
Macpac Films Limited |
15.90 |
16.82 |
15.90 |
16.82 |
1.17 |
144,500 |
| META |
MetaTech Health Limited |
7.01 |
7.24 |
6.80 |
6.97 |
-0.19 |
176,000 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
51.51 |
51.51 |
50.40 |
50.52 |
-0.62 |
390,657 |
| PHDL |
Pakistan Hotels Developers Limited |
82.00 |
84.99 |
82.00 |
83.00 |
3.00 |
3,000 |
| PSEL |
Pakistan Services Limited |
898.98 |
898.98 |
898.98 |
898.98 |
48.48 |
50 |
| SHFA |
Shifa International Hospitals Limited |
116.00 |
126.50 |
116.00 |
125.00 |
4.00 |
5,300 |
| STPL |
Siddiqsons Tin Plate Limited |
6.50 |
6.59 |
6.25 |
6.29 |
-0.01 |
323,000 |
| SPEL |
Synthetic Products Enterprises Limited |
10.80 |
11.18 |
10.71 |
10.86 |
0.29 |
290,500 |
| TRIPF |
Tri-Pack Films Limited |
120.00 |
124.00 |
120.00 |
123.75 |
1.85 |
3,700 |
| UBDL |
United Brands Limited |
10.00 |
10.00 |
10.00 |
10.00 |
-0.20 |
500 |
| MODARABAS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
28.00 |
28.00 |
28.00 |
28.00 |
-0.25 |
1,000 |
| FHAM |
First Habib Modarba Limited |
7.37 |
7.38 |
7.37 |
7.38 |
-0.42 |
2,500 |
| PMI |
First Prudential Modarba |
1.34 |
1.45 |
1.33 |
1.35 |
-0.08 |
52,000 |
| FPJM |
First Punjab Modarba |
1.35 |
1.36 |
1.35 |
1.35 |
0.12 |
21,500 |
| FTMM |
First Treet Manufacturing Modarba |
6.70 |
6.75 |
6.60 |
6.60 |
-0.05 |
5,000 |
| FUDLM |
First UDL Modarba |
4.95 |
4.95 |
4.75 |
4.76 |
-0.05 |
5,000 |
| MODAM |
Modaraba Al - Mali |
3.73 |
3.89 |
3.73 |
3.75 |
-0.05 |
16,500 |
| OLPM |
OLP Modaraba |
11.49 |
11.49 |
11.49 |
11.49 |
-0.01 |
3,000 |
| SINDM |
Sindh Modaraba |
7.30 |
7.30 |
7.30 |
7.30 |
-1.00 |
500 |
| TRSM |
Trust Modarba |
1.60 |
1.60 |
1.60 |
1.60 |
0.25 |
500 |
| UCAPM |
UNICAP Modarba |
1.60 |
1.69 |
1.40 |
1.40 |
0.05 |
8,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,506.00 |
1,584.65 |
1,505.00 |
1,529.09 |
24.30 |
65,576 |
| OGDC |
Oil and Gas Development Company Limited |
74.40 |
76.10 |
74.10 |
74.61 |
0.50 |
4,021,878 |
| POL |
Pakistan Oilfields Limited |
428.00 |
432.15 |
424.00 |
431.56 |
5.76 |
94,471 |
| PPL |
Pakistan Petroleum Limited |
57.00 |
58.20 |
56.99 |
57.09 |
0.27 |
2,750,008 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
294.98 |
300.55 |
293.06 |
297.66 |
3.32 |
162,764 |
| HASCOL |
Hascol Petroleum Limited |
4.80 |
4.98 |
4.50 |
4.71 |
-0.09 |
2,825,500 |
| HTL |
Hi-Tech Lubricants Limited |
22.45 |
22.98 |
22.20 |
22.43 |
-0.07 |
160,000 |
| OBOY |
Oilboy Engergy Limited |
5.85 |
6.03 |
5.85 |
5.95 |
0.15 |
10,000 |
| PSO |
Pakistan State Oil Company Limited |
101.65 |
103.20 |
100.09 |
100.45 |
-0.97 |
1,157,790 |
| SHEL |
Shell Pakistan Limited |
68.00 |
70.50 |
68.00 |
68.36 |
-0.18 |
295,900 |
| SNGP |
Sui Northern Gas Pipelines Limited |
40.93 |
41.48 |
40.67 |
40.85 |
0.00 |
1,503,317 |
| SSGC |
Sui Southern Gas Company Limited |
8.93 |
8.96 |
8.70 |
8.74 |
-0.09 |
1,078,852 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
44.50 |
46.89 |
44.50 |
45.81 |
1.93 |
198,000 |
| CPPL |
Cherat Packaging Limited. |
97.00 |
98.50 |
97.00 |
98.22 |
1.50 |
3,800 |
| MERIT |
Merit Packaging Limited |
7.61 |
7.61 |
7.61 |
7.61 |
-0.39 |
1,000 |
| PKGS |
Packages Limited |
391.90 |
403.00 |
391.90 |
399.98 |
7.91 |
163,700 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
7.00 |
7.00 |
7.00 |
7.00 |
-0.95 |
140,000 |
| PPP |
Pakistan Paper Prouducts Limited |
40.00 |
40.10 |
40.00 |
40.08 |
0.58 |
6,500 |
| RPL |
Roshan Packages Limited |
9.99 |
10.00 |
9.82 |
9.86 |
-0.11 |
121,500 |
| SEPL |
Security Paper Limited |
91.00 |
91.50 |
88.25 |
88.59 |
-2.08 |
9,700 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
394.00 |
395.00 |
390.00 |
390.64 |
-6.24 |
1,550 |
| AGP |
AGP Limited |
52.02 |
54.50 |
52.02 |
52.90 |
0.97 |
38,946 |
| CPHL |
Citi Pharma Ltd. |
22.20 |
22.70 |
21.85 |
21.98 |
-0.04 |
364,679 |
| FEROZ |
Ferozsons Laboratories Limited |
135.99 |
138.50 |
135.00 |
136.88 |
1.95 |
10,300 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
80.30 |
82.35 |
80.30 |
81.81 |
-0.64 |
11,600 |
| HALEON |
Haleon Pakistan Limited |
134.00 |
135.50 |
133.99 |
134.05 |
0.57 |
14,600 |
| HINOON |
Highnoon Laboratories Limited |
415.00 |
420.00 |
413.10 |
416.50 |
-1.63 |
5,300 |
| IBLHL |
IBL HealthCare Limited |
32.05 |
32.05 |
31.52 |
31.68 |
-0.03 |
7,500 |
| OTSU |
Otsuka Pakistan Limited |
76.00 |
76.00 |
76.00 |
73.02 |
0.00 |
100 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
740.00 |
765.00 |
740.00 |
740.51 |
1.51 |
1,060 |
| SEARL |
The Searle Company Limited |
43.79 |
43.79 |
42.01 |
42.23 |
-1.20 |
977,984 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
13.98 |
13.99 |
13.98 |
13.99 |
0.00 |
1,500 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.46 |
24.37 |
23.46 |
23.71 |
0.05 |
169,000 |
| HUBC |
Hub Power Company Limited |
68.40 |
68.79 |
67.90 |
68.16 |
0.29 |
921,143 |
| KEL |
K-Electric Limited |
1.78 |
1.88 |
1.78 |
1.83 |
0.04 |
8,947,348 |
| KOHE |
Kohinoor Energy Limited |
32.80 |
32.90 |
32.00 |
32.25 |
-0.42 |
47,000 |
| KOHP |
Kohinoor Power Company Limited |
3.32 |
3.34 |
3.32 |
3.34 |
-0.26 |
1,000 |
| KAPCO |
Kot Addu Power Company Limited |
22.00 |
22.25 |
21.76 |
21.92 |
-0.18 |
919,250 |
| LPL |
Lalpir Power Limited |
14.45 |
14.45 |
14.06 |
14.30 |
-0.19 |
57,500 |
| NCPL |
Nishat Chunian Power Limited |
16.09 |
16.40 |
15.98 |
16.16 |
0.26 |
926,500 |
| NPL |
Nishat Power Limited |
17.10 |
17.20 |
16.85 |
16.89 |
-0.07 |
815,329 |
| SGPL |
S.G. Power Limited |
6.35 |
6.83 |
6.20 |
6.37 |
-0.33 |
50,000 |
| SPWL |
Saif Power Limited |
18.39 |
18.40 |
17.90 |
17.98 |
-0.08 |
271,500 |
| SEL |
Sitara Energy Limited |
6.07 |
6.07 |
6.07 |
6.07 |
-0.52 |
500 |
| TSPL |
Tri-Star Power Limited |
11.90 |
11.99 |
11.22 |
11.48 |
-0.44 |
103,500 |
| PROPERTY |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PACE |
Pace (Pakistan) Limited |
1.70 |
1.80 |
1.69 |
1.75 |
0.03 |
711,500 |
| TPLP |
TPL Properties Limited |
11.78 |
11.80 |
11.40 |
11.44 |
-0.23 |
2,813,953 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.80 |
13.82 |
13.75 |
13.77 |
0.10 |
28,500 |
| GRR |
Globe Residency Reit |
10.00 |
10.02 |
10.00 |
10.00 |
-0.01 |
5,653,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
163.90 |
165.48 |
160.00 |
162.97 |
0.08 |
487,571 |
| CNERGY |
Cnergyico PK Limited |
3.25 |
3.30 |
3.21 |
3.23 |
0.03 |
4,533,519 |
| NRL |
National Refinery Limited |
149.51 |
152.50 |
149.51 |
150.11 |
0.62 |
106,767 |
| PRL |
Pakistan Refinery Limited |
13.80 |
14.18 |
13.80 |
13.90 |
-0.06 |
4,364,495 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.50 |
5.69 |
5.50 |
5.69 |
0.29 |
1,000 |
| ADAMS |
Adam Sugar Mills Limited |
33.50 |
33.50 |
33.50 |
33.50 |
1.50 |
2,500 |
| CHAS |
Chashma Sugar Mills Limited. |
63.43 |
63.43 |
63.43 |
63.43 |
3.93 |
6,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
5.49 |
5.50 |
5.16 |
5.22 |
0.05 |
31,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
354.00 |
354.00 |
354.00 |
354.00 |
19.00 |
500 |
| JSML |
Jauharabad Sugar Mills Limited |
14.00 |
14.05 |
13.90 |
14.00 |
0.00 |
70,000 |
| MRNS |
Mehran Sugar Mills Limited |
40.90 |
40.99 |
39.26 |
39.96 |
-1.21 |
9,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
140.00 |
140.00 |
140.00 |
140.00 |
-2.97 |
200 |
| SKRS |
Sakrand Sugar Mills Limited |
10.30 |
10.54 |
10.30 |
10.54 |
0.06 |
1,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
168.00 |
170.00 |
167.75 |
168.81 |
0.94 |
5,800 |
| TICL |
Thal Industries Corporation Limited |
301.00 |
301.00 |
301.00 |
301.00 |
1.58 |
100 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
352.45 |
352.45 |
352.45 |
352.45 |
24.59 |
1,200 |
| IBFL |
Ibrahim Fibre Limited |
250.50 |
250.50 |
250.00 |
250.01 |
0.01 |
1,100 |
| IMAGE |
Image Pakistan Limited |
11.08 |
11.40 |
10.90 |
11.01 |
0.00 |
169,500 |
| PSYL |
Pakistan Synthetics Limited |
36.30 |
36.30 |
36.30 |
36.30 |
2.53 |
500 |
| RUPL |
Rupali Polyester Limited |
18.40 |
18.40 |
18.40 |
18.40 |
-0.35 |
4,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
20.49 |
21.15 |
19.85 |
20.01 |
-0.14 |
2,324,000 |
| AVN |
Avanceon Limited |
47.58 |
48.95 |
47.40 |
48.08 |
0.85 |
1,307,718 |
| HUMNL |
Hum Network Limited |
5.70 |
5.85 |
5.65 |
5.66 |
0.01 |
694,500 |
| MDTL |
Media Times Limited |
1.73 |
1.73 |
1.50 |
1.55 |
-0.05 |
490,000 |
| NETSOL |
NetSol Technologies Limited |
70.70 |
73.67 |
70.70 |
72.58 |
2.25 |
647,883 |
| OCTOPUS |
Octopus Digital Limited |
39.61 |
41.00 |
39.61 |
40.50 |
0.89 |
148,000 |
| PTC |
Pakistan Telecommunication Company Limited |
6.30 |
6.32 |
6.17 |
6.23 |
0.03 |
274,500 |
| SYS |
Systems Limited |
389.00 |
409.12 |
389.00 |
405.77 |
12.71 |
751,047 |
| TELE |
Telecard Limited |
6.25 |
6.72 |
6.25 |
6.58 |
0.21 |
3,800,946 |
| TPL |
TPL Corp Limited |
5.30 |
5.30 |
5.20 |
5.23 |
-0.04 |
208,500 |
| TRG |
TRG Pakistan Limited |
90.00 |
95.30 |
90.00 |
94.34 |
4.14 |
4,234,366 |
| WTL |
WorldCall Telecom Limited |
1.14 |
1.34 |
1.11 |
1.26 |
0.16 |
193,894,332 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
58.00 |
58.74 |
56.50 |
57.00 |
-1.00 |
49,500 |
| ANL |
Azgard Nine Limited |
6.18 |
6.18 |
5.92 |
5.99 |
-0.09 |
398,031 |
| BHAT |
Bhanero Textile Mills Limited |
1,075.24 |
1,075.24 |
1,075.24 |
1,075.24 |
99.24 |
50 |
| BTL |
Blessed Textile Mills Limited |
427.58 |
427.58 |
427.58 |
427.58 |
29.83 |
400 |
| CRTM |
Crescent Textile Mills Limited |
13.98 |
14.35 |
13.52 |
13.52 |
0.02 |
41,500 |
| FASM |
Faisal Spinning Mills Limited |
403.13 |
403.13 |
372.00 |
403.13 |
28.13 |
2,800 |
| FZCM |
Fazal Cloth Mills Limited |
160.00 |
170.00 |
160.00 |
170.00 |
10.00 |
2,800 |
| FML |
Feroze 1888 Mills Limited |
76.99 |
79.99 |
76.99 |
79.99 |
4.34 |
3,000 |
| GFIL |
Ghazi Fabrics International Limited |
3.55 |
3.55 |
3.40 |
3.50 |
0.00 |
3,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
24.20 |
25.68 |
24.11 |
24.94 |
0.69 |
4,213,521 |
| ILP |
Interloop Limited |
47.50 |
48.85 |
47.50 |
48.50 |
1.03 |
506,683 |
| KOIL |
Kohinoor Industries Limited |
7.10 |
7.39 |
7.10 |
7.39 |
0.29 |
2,500 |
| KML |
Kohinoor Mills Limited |
50.75 |
51.06 |
48.00 |
51.06 |
3.56 |
36,000 |
| KTML |
Kohinoor Textile Mills Limited |
53.49 |
54.40 |
52.20 |
52.39 |
-0.28 |
457,500 |
| MSOT |
Masood Textile Mills Limited |
44.08 |
44.08 |
44.08 |
44.08 |
3.08 |
14,000 |
| NCL |
Nishat Chunian Limited |
21.00 |
21.50 |
21.00 |
21.19 |
0.28 |
192,542 |
| NML |
Nishat Mills Limited |
59.97 |
61.94 |
59.97 |
60.78 |
1.61 |
4,096,985 |
| QUET |
Quetta Textile Mills Limited |
15.74 |
15.74 |
15.74 |
15.74 |
0.37 |
19,500 |
| REDCO |
Redco Textiles Limited |
5.45 |
5.90 |
5.45 |
5.90 |
0.10 |
1,500 |
| REWM |
Reliance Weaving Mills Limited |
80.00 |
86.50 |
80.00 |
83.05 |
1.05 |
9,000 |
| SFL |
Sapphire Fibers Limited |
1,150.00 |
1,182.50 |
1,150.00 |
1,182.50 |
82.50 |
280 |
| SAPT |
Sapphire Textile Mills Limited |
1,150.00 |
1,220.00 |
1,150.00 |
1,194.50 |
44.50 |
320 |
| SURC |
Suraj Cotton Mills Limited |
104.28 |
104.28 |
104.28 |
104.28 |
7.28 |
1,600 |
| TOWL |
Towellers Limited |
174.50 |
176.00 |
169.00 |
169.99 |
-4.06 |
22,100 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARCTM |
Arctic Textile Mills Limited |
11.65 |
12.64 |
10.64 |
10.64 |
-1.00 |
141,500 |
| ASTM |
Asim Textile Mills Limited |
5.50 |
6.20 |
5.50 |
6.09 |
0.84 |
28,000 |
| BILF |
Bilal Fibres Limited |
2.30 |
2.30 |
2.13 |
2.16 |
-0.24 |
2,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.40 |
1.40 |
1.39 |
1.39 |
0.09 |
1,500 |
| CTM |
Colony Textile Mills Limited |
2.11 |
2.31 |
2.11 |
2.18 |
-0.12 |
64,000 |
| CCM |
Crescent Cotton Mills Limited |
35.00 |
35.00 |
35.00 |
35.00 |
1.14 |
1,000 |
| DSIL |
D.S. Industires Limited |
2.08 |
2.08 |
2.05 |
2.05 |
0.01 |
25,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.65 |
2.74 |
2.56 |
2.58 |
-0.01 |
39,500 |
| DINT |
Din Textile Mills Limited |
87.95 |
88.73 |
87.95 |
88.71 |
-1.24 |
900 |
| ELSM |
Ellcot Spinning Mills Limited |
98.00 |
98.90 |
98.00 |
98.90 |
6.90 |
900 |
| GADT |
Gadoon Textile Mills Limited |
230.00 |
240.00 |
230.00 |
235.00 |
6.64 |
200 |
| HIRAT |
Hira Textile Mills Limited |
1.48 |
1.52 |
1.41 |
1.46 |
0.04 |
14,500 |
| IDSM |
Ideal Spinning Mills Limited |
14.84 |
14.84 |
14.84 |
14.84 |
1.04 |
2,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
149.06 |
149.06 |
149.06 |
149.06 |
10.40 |
3,700 |
| JKSM |
J.K. Spinning Mills Limited |
45.07 |
45.07 |
45.07 |
45.07 |
3.14 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.28 |
2.28 |
2.15 |
2.18 |
-0.04 |
524,500 |
| NAGC |
Nagina Cotton Mills Limited |
64.50 |
64.50 |
64.50 |
64.50 |
4.50 |
4,500 |
| NCML |
Nazir Cotton Mills Limited |
2.81 |
2.81 |
2.81 |
2.81 |
-0.19 |
3,500 |
| PRET |
Premium Textile Mills Limited |
500.25 |
549.34 |
500.25 |
549.34 |
38.33 |
1,250 |
| RCML |
Reliance Cotton Spinning Mills Limited |
574.93 |
574.93 |
574.93 |
574.93 |
40.11 |
50 |
| RUBY |
Ruby Textile Mills Limited |
3.10 |
3.10 |
3.10 |
3.10 |
-0.30 |
500 |
| SAIF |
Saif Textile Mills Limited |
8.50 |
9.45 |
8.00 |
9.45 |
1.00 |
116,500 |
| SSML |
Saritow Spinning Mills Limited |
4.14 |
4.14 |
4.12 |
4.12 |
-0.01 |
3,500 |
| SHDT |
Shadab Textile Mills Limited |
11.50 |
12.00 |
11.01 |
11.01 |
0.01 |
12,500 |
| SUTM |
Sunrays Textile Mills Limited |
111.81 |
111.81 |
111.81 |
110.13 |
6.12 |
200 |
| TATM |
Tata Textile Mills Limited |
64.10 |
65.82 |
62.80 |
65.82 |
4.59 |
22,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
35.00 |
35.10 |
34.68 |
34.68 |
-2.81 |
13,000 |
| STJT |
Shahtaj Textile Mills Limited |
90.00 |
90.00 |
90.00 |
90.00 |
-14.00 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
3.04 |
3.09 |
2.90 |
3.04 |
-0.02 |
238,500 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
512.01 |
520.00 |
480.00 |
481.53 |
-23.35 |
11,300 |
| PAKT |
Pakistan Tobacco Company Limited |
654.00 |
655.00 |
652.00 |
652.00 |
-3.00 |
350 |
| PMPK |
Philip Morris (Pakistan) Limited |
378.52 |
378.52 |
378.52 |
378.52 |
26.41 |
100 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
5.00 |
5.04 |
4.90 |
5.04 |
0.04 |
48,500 |
| PIAA |
Pakistan International Airlines Corporation |
3.35 |
3.44 |
3.30 |
3.33 |
0.04 |
808,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
3.88 |
3.90 |
3.80 |
3.83 |
-0.03 |
1,404,000 |
| PICT |
Pakistan International Container Terminal Limited |
150.35 |
151.88 |
150.30 |
151.28 |
1.08 |
13,800 |
| PNSC |
Pakistan National Shipping Corporation Limited |
138.50 |
143.99 |
136.00 |
137.46 |
-0.93 |
150,900 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
120.00 |
128.50 |
120.00 |
122.15 |
-1.90 |
400 |
| SSOM |
S.S. Oil Mills Limited |
93.00 |
93.53 |
91.00 |
93.53 |
6.53 |
2,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 74) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UBL-JUNB |
|
118.90 |
118.99 |
118.01 |
118.01 |
-0.39 |
1,500 |
| PIOC-JUN |
|
83.00 |
85.50 |
82.70 |
83.65 |
1.55 |
1,773,000 |
| CPHL-JUN |
|
22.15 |
23.13 |
22.15 |
22.40 |
-0.19 |
35,500 |
| HUBC-JUNB |
|
69.05 |
69.49 |
69.05 |
69.20 |
0.62 |
14,000 |
| KAPCO-JUN |
|
22.56 |
22.56 |
22.25 |
22.25 |
-0.16 |
25,500 |
| POL-JUN |
|
435.00 |
437.99 |
435.00 |
437.00 |
6.51 |
6,000 |
| AVN-JUNB |
|
48.30 |
49.75 |
48.30 |
48.96 |
0.83 |
463,500 |
| TGL-JUN |
|
74.49 |
75.80 |
74.00 |
74.03 |
0.05 |
54,000 |
| ISL-JUN |
|
43.69 |
45.50 |
43.59 |
44.14 |
1.22 |
348,000 |
| KOHC-JUN |
|
165.00 |
165.00 |
165.00 |
165.00 |
8.00 |
1,000 |
| ASTL-JUN |
|
17.35 |
17.60 |
17.01 |
17.01 |
-0.34 |
857,500 |
| CHCC-JUNB |
|
123.00 |
125.01 |
121.20 |
121.71 |
-0.41 |
73,000 |
| TREET-JUN |
|
16.55 |
16.69 |
16.42 |
16.50 |
0.21 |
11,000 |
| EPCL-JUNB |
|
44.00 |
46.30 |
43.30 |
45.04 |
0.72 |
9,000 |
| NRL-JUN |
|
152.00 |
155.00 |
152.00 |
153.00 |
0.64 |
45,500 |
| SNGP-JUN |
|
41.79 |
42.20 |
41.40 |
41.58 |
0.03 |
481,500 |
| WTL-JUN |
|
1.13 |
1.37 |
1.13 |
1.29 |
0.17 |
24,125,000 |
| FFC-JUNB |
|
103.55 |
103.55 |
103.55 |
103.55 |
0.05 |
1,000 |
| NCL-JUN |
|
21.53 |
21.68 |
21.50 |
21.57 |
0.57 |
64,500 |
| FABL-JUN |
|
22.00 |
22.00 |
22.00 |
22.00 |
0.40 |
1,000 |
| SSGC-JUN |
|
9.10 |
9.16 |
8.91 |
8.95 |
-0.04 |
149,000 |
| NETSOL-JUN |
|
73.00 |
75.00 |
72.93 |
74.00 |
2.18 |
520,000 |
| UNITY-JUN |
|
12.66 |
12.85 |
12.41 |
12.48 |
-0.06 |
449,000 |
| GHNI-JUN |
|
80.12 |
80.50 |
79.52 |
80.01 |
-0.04 |
3,000 |
| PAEL-JUN |
|
9.85 |
10.11 |
9.81 |
10.02 |
0.23 |
1,163,500 |
| AGHA-JUN |
|
11.65 |
11.65 |
10.70 |
10.70 |
-5.12 |
14,000 |
| ATRL-JUN |
|
163.00 |
167.95 |
163.00 |
165.65 |
-0.23 |
471,500 |
| TELE-JUN |
|
6.45 |
6.81 |
6.45 |
6.70 |
0.20 |
1,324,500 |
| LOTCHEM-JUNB |
|
27.75 |
28.50 |
27.60 |
27.68 |
0.01 |
569,500 |
| BOP-JUN |
|
3.82 |
3.93 |
3.75 |
3.75 |
0.00 |
16,500 |
| OGDC-JUNB |
|
75.90 |
77.30 |
75.60 |
75.99 |
0.39 |
1,221,000 |
| PPL-JUN |
|
58.15 |
59.15 |
58.00 |
58.14 |
0.21 |
1,081,000 |
| ASL-JUN |
|
5.80 |
5.96 |
5.69 |
5.69 |
0.00 |
147,500 |
| SILK-JUN |
|
1.14 |
1.14 |
1.14 |
1.14 |
0.11 |
25,500 |
| MUGHAL-JUN |
|
49.35 |
51.32 |
49.25 |
49.42 |
1.22 |
20,000 |
| PRL-JUN |
|
14.16 |
14.40 |
14.15 |
14.17 |
-0.08 |
2,891,500 |
| TPLP-JUN |
|
11.90 |
12.02 |
11.62 |
11.68 |
-0.23 |
1,466,000 |
| ENGRO-JUNB |
|
280.40 |
286.10 |
280.40 |
284.47 |
7.05 |
137,500 |
| NPL-JUN |
|
17.25 |
17.45 |
17.12 |
17.14 |
0.27 |
545,500 |
| CNERGY-JUN |
|
3.31 |
3.33 |
3.28 |
3.30 |
0.03 |
3,382,000 |
| DGKC-JUN |
|
48.88 |
51.60 |
48.51 |
50.48 |
1.88 |
3,233,500 |
| FFBL-JUN |
|
11.74 |
11.74 |
11.62 |
11.62 |
-0.15 |
6,000 |
| INIL-JUN |
|
71.90 |
76.33 |
71.90 |
74.52 |
3.52 |
47,000 |
| NBP-JUN |
|
20.57 |
20.57 |
20.57 |
20.57 |
-0.09 |
921,500 |
| PSO-JUN |
|
103.00 |
104.50 |
102.00 |
102.43 |
-0.89 |
226,000 |
| APL-JUN |
|
302.50 |
305.50 |
302.50 |
304.98 |
3.98 |
54,000 |
| SHEL-JUN |
|
70.47 |
71.98 |
70.05 |
70.17 |
0.75 |
5,500 |
| MLCF-JUN |
|
28.35 |
29.00 |
27.93 |
28.04 |
-0.26 |
5,630,500 |
| BAHL-JUN |
|
43.56 |
43.65 |
42.52 |
42.52 |
-0.42 |
1,500 |
| PIBTL-JUN |
|
3.89 |
3.95 |
3.89 |
3.95 |
-0.03 |
11,000 |
| FCCL-JUN |
|
12.21 |
12.56 |
12.21 |
12.25 |
0.12 |
531,500 |
| MEBL-JUNB |
|
92.00 |
92.70 |
91.49 |
91.50 |
-0.50 |
34,000 |
| WAVES-JUN |
|
6.85 |
7.10 |
6.80 |
6.90 |
0.11 |
273,000 |
| GATM-JUN |
|
24.75 |
26.05 |
24.40 |
25.37 |
0.69 |
2,162,500 |
| HUMNL-JUN |
|
6.04 |
6.04 |
5.80 |
5.80 |
0.07 |
188,000 |
| KEL-JUN |
|
1.82 |
1.90 |
1.82 |
1.86 |
0.03 |
671,500 |
| HBL-JUNB |
|
74.00 |
74.25 |
73.10 |
73.95 |
0.04 |
32,500 |
| LUCK-JUN |
|
522.98 |
530.00 |
518.99 |
520.78 |
7.62 |
515,000 |
| NCPL-JUN |
|
16.28 |
16.60 |
16.28 |
16.55 |
0.28 |
304,000 |
| ASC-JUN |
|
7.60 |
7.60 |
7.57 |
7.57 |
-0.18 |
1,500 |
| GGL-JUN |
|
9.83 |
10.19 |
9.81 |
10.08 |
0.10 |
341,500 |
| AIRLINK-JUN |
|
20.61 |
21.48 |
20.40 |
20.50 |
0.05 |
1,288,500 |
| SEARL-JUN |
|
44.01 |
44.40 |
43.00 |
43.06 |
-1.33 |
541,500 |
| TPL-JUN |
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00 |
3,000 |
| NML-JUN |
|
61.00 |
62.97 |
61.00 |
61.69 |
1.30 |
761,500 |
| SYS-JUNB |
|
400.00 |
415.50 |
400.00 |
412.34 |
12.58 |
160,500 |
| PSMC-JUN |
|
99.48 |
99.80 |
97.85 |
97.94 |
-0.88 |
17,000 |
| ANL-JUN |
|
6.11 |
6.11 |
6.10 |
6.10 |
-0.03 |
12,000 |
| BIPL-JUN |
|
15.52 |
15.89 |
15.30 |
15.30 |
-0.55 |
42,000 |
| TRG-JUN |
|
92.90 |
96.98 |
92.25 |
96.12 |
4.14 |
6,720,500 |
| EPQL-JUN |
|
24.25 |
24.25 |
24.25 |
24.25 |
0.35 |
8,000 |
| FFL-JUN |
|
5.31 |
6.03 |
5.31 |
5.96 |
0.03 |
541,500 |
| PIAA-JUN |
|
3.41 |
3.41 |
3.39 |
3.39 |
-0.06 |
35,000 |
| PTC-JUN |
|
6.40 |
6.40 |
6.22 |
6.31 |
-0.04 |
456,000 |
| Unknown Sector |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GAL |
|
31.99 |
31.99 |
30.33 |
30.55 |
0.33 |
43,817 |
| HBLTETF |
|
11.23 |
11.23 |
11.23 |
11.23 |
0.01 |
44,500 |
| JSMFETF |
|
8.46 |
8.46 |
8.46 |
8.46 |
0.06 |
10,000 |
| MZNPETF |
|
7.86 |
7.90 |
7.84 |
7.84 |
0.09 |
41,000 |
|