|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
167,004.66 |
168,414.13 |
166,923.59 |
167,346.83 |
1,103.93 |
1,004,310,934 |
| KSE-30 |
KSE-30 Index |
51,082.71 |
51,581.34 |
51,047.15 |
51,193.07 |
306.47 |
238,516,558 |
| KSE-ALL |
KSE All Share Index |
101,554.12 |
102,141.41 |
101,492.74 |
101,585.70 |
452.89 |
1,816,819,402 |
| KSE-MI30 |
KSE Meezan Index |
242,418.79 |
243,349.53 |
241,389.26 |
241,742.80 |
626.15 |
114,468,741 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,782.32 |
67,075.97 |
66,656.26 |
55,704.28 |
-10,815.15 |
951,515,320 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
484.99 |
497.00 |
437.01 |
442.89 |
-29.01 |
356,522 |
| ATLH |
Atlas Honda Limited |
1,400.00 |
1,410.00 |
1,380.01 |
1,385.83 |
1.88 |
20,034 |
| DFML |
Dewan Farooque Motors Limited |
31.20 |
31.31 |
29.82 |
30.03 |
-0.83 |
3,905,881 |
| GHNI |
Ghandhara Industries Limited |
869.00 |
891.00 |
857.51 |
881.82 |
20.69 |
238,728 |
| HINO |
HinoPak Motors Limited |
540.00 |
540.00 |
522.00 |
524.22 |
-12.15 |
23,662 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
298.90 |
302.90 |
297.01 |
299.45 |
2.02 |
462,301 |
| INDU |
Indus Motor Company Limited |
2,138.00 |
2,138.00 |
2,001.00 |
2,117.27 |
10.53 |
2,387 |
| MTL |
Millat Tractors Limited |
522.00 |
522.00 |
517.01 |
520.60 |
2.22 |
68,620 |
| SAZEW |
Sazgar Engineering Works Limited |
1,898.89 |
1,900.00 |
1,880.00 |
1,888.46 |
-0.99 |
97,114 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
140.39 |
143.00 |
140.00 |
142.99 |
2.60 |
19,694 |
| ATBA |
Atlas Battery Limited |
243.01 |
244.89 |
241.50 |
243.08 |
0.57 |
9,637 |
| BWHL |
Baluchistan Wheels Limited |
182.50 |
189.00 |
182.50 |
184.89 |
3.77 |
76,158 |
| BELA |
Bela Automotive Limited |
115.01 |
123.90 |
111.55 |
114.03 |
-3.97 |
1,535 |
| DWAE |
Dewan Automotive Engineering Limited |
27.94 |
27.94 |
23.72 |
25.46 |
-0.79 |
18,720 |
| EXIDE |
Exide Pakistan Limited |
643.00 |
643.00 |
635.00 |
637.68 |
-2.39 |
5,629 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.00 |
42.00 |
39.61 |
41.83 |
1.71 |
1,193,859 |
| LOADS |
Loads Limited |
18.17 |
19.45 |
18.01 |
18.85 |
0.68 |
19,342,340 |
| PTL |
Panther Tyres Ltd. |
60.50 |
61.00 |
58.50 |
60.48 |
1.65 |
630,369 |
| THALL |
Thal Limited |
560.00 |
570.00 |
554.00 |
566.25 |
-5.75 |
11,018 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
68.64 |
70.97 |
61.78 |
61.93 |
-6.71 |
455,657 |
| PAEL |
Pak Elektron Limited |
57.98 |
58.67 |
56.85 |
57.09 |
-0.46 |
16,564,148 |
| PCAL |
Pakistan Cables Limited |
209.90 |
227.95 |
209.90 |
224.80 |
15.77 |
35,399 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,550.00 |
1,587.94 |
1,526.00 |
1,548.05 |
-15.39 |
22 |
| WAVES |
Waves Singer Pakistan Limited |
12.02 |
12.20 |
11.70 |
11.74 |
-0.23 |
3,809,731 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
305.00 |
309.99 |
303.10 |
304.22 |
0.12 |
566,933 |
| BWCL |
Bestway Cement Limited |
624.95 |
626.00 |
618.00 |
624.17 |
7.94 |
18,392 |
| CHCC |
Cherat Cement Company Limited |
334.99 |
338.96 |
330.00 |
332.37 |
-2.62 |
294,566 |
| DGKC |
D.G. Khan Cement Company Limited |
241.77 |
243.49 |
238.21 |
239.98 |
-0.51 |
1,542,760 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.06 |
7.29 |
7.00 |
7.05 |
-0.12 |
134,122 |
| DNCC |
Dandot Cement Company Limited |
15.36 |
16.50 |
15.35 |
16.50 |
0.13 |
40,734 |
| DCL |
Dewan Cement Limited |
14.35 |
14.49 |
13.96 |
14.01 |
-0.30 |
4,474,264 |
| FCCL |
Fauji Cement Company Limited |
58.11 |
58.56 |
57.50 |
58.00 |
0.53 |
8,293,133 |
| FECTC |
Fecto Cement Limited |
104.51 |
107.49 |
102.55 |
102.99 |
-0.48 |
27,608 |
| FLYNG |
Flying Cement Company Limited |
44.10 |
44.95 |
44.02 |
44.42 |
0.23 |
74,526 |
| GWLC |
Gharibwal Cement Limited |
71.00 |
71.14 |
65.40 |
65.72 |
-4.43 |
1,956,705 |
| KOHC |
Kohat Cement Limited |
102.90 |
103.00 |
100.63 |
101.19 |
0.94 |
568,746 |
| LUCK |
Lucky Cement Limited |
463.01 |
465.00 |
458.01 |
462.41 |
-0.04 |
718,850 |
| MLCF |
Maple Leaf Cement Factory Limited |
101.40 |
102.55 |
101.01 |
101.38 |
-0.02 |
3,080,039 |
| PIOC |
Pioneer Cement Limited |
222.51 |
229.74 |
222.50 |
227.02 |
5.01 |
309,060 |
| POWER |
Power Cement Limited |
20.41 |
20.53 |
19.16 |
19.28 |
-0.81 |
7,908,222 |
| POWERPS |
Power Cement PREF |
27.40 |
28.07 |
24.24 |
24.62 |
-0.90 |
899 |
| SMCPL |
Safe Mix Concrete Limited |
40.57 |
41.90 |
39.60 |
40.00 |
-0.40 |
107,016 |
| THCCL |
Thatta Cement Company Limited |
102.10 |
102.75 |
89.48 |
89.77 |
-9.65 |
38,943,630 |
| CHEMICAL |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
75.90 |
75.95 |
74.25 |
75.14 |
0.05 |
113,522 |
| AGLNCPS |
Agritech Limited Non-voting Class (Pref Shares) |
38.96 |
38.96 |
38.96 |
35.42 |
6.14 |
1 |
| ARPL |
Archroma Pakistan Limited |
460.89 |
470.00 |
460.00 |
460.51 |
0.49 |
9,135 |
| BAPL |
Bawany Air Product Limited |
45.00 |
45.79 |
43.50 |
43.50 |
-1.33 |
19,009 |
| BERG |
Berger Paints Pakistan Limited |
109.20 |
109.80 |
108.01 |
108.81 |
-0.20 |
33,205 |
| BIFO |
Biafo Industries Limited |
168.50 |
168.50 |
165.00 |
167.63 |
-0.22 |
30,938 |
| BUXL |
Buxly Paints Limited |
155.20 |
156.50 |
150.20 |
151.43 |
-5.36 |
795 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,289.95 |
1,292.99 |
1,282.00 |
1,285.44 |
-3.11 |
7,558 |
| DAAG |
Data Agro Limited |
101.00 |
102.45 |
100.00 |
100.30 |
0.14 |
5,950 |
| DOL |
Descon Oxychem Limited |
34.90 |
35.40 |
34.61 |
34.95 |
0.15 |
186,136 |
| DYNO |
Dynea Pakistan Limited |
307.00 |
311.00 |
295.01 |
300.24 |
-7.04 |
31,589 |
| EPCLPS |
Engro Poly(PREF) |
12.85 |
12.85 |
12.02 |
12.40 |
0.00 |
385 |
| EPCL |
Engro Polymer and Chemicals Limited |
30.20 |
30.20 |
29.63 |
29.72 |
-0.48 |
1,445,903 |
| GCIL |
Ghani Chemical Industries Limited |
30.99 |
31.26 |
30.98 |
31.23 |
0.38 |
980,253 |
| GGL |
Ghani Global Holdings Limited |
26.15 |
26.47 |
25.90 |
26.05 |
-0.16 |
1,360,154 |
| ICL |
Ittehad Chemical Limited |
142.99 |
146.25 |
141.00 |
145.82 |
5.44 |
163,942 |
| LPGL |
Leiner Pak Gelatine Limited |
103.00 |
104.84 |
103.00 |
103.83 |
0.18 |
1,594 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.59 |
27.59 |
26.50 |
26.61 |
-0.46 |
860,064 |
| LCI |
Lucky Core Industries Limited |
318.01 |
320.16 |
317.01 |
318.84 |
1.31 |
37,036 |
| NICL |
Nimir Industrial Chemicals Limited |
202.00 |
218.13 |
200.00 |
211.58 |
13.28 |
464,174 |
| NRSL |
Nimir Resins Limited |
34.75 |
35.32 |
34.03 |
34.43 |
-0.88 |
743,577 |
| PAKOXY |
Pakistan Oxygen Limited |
243.50 |
243.50 |
240.00 |
240.11 |
-2.87 |
10,075 |
| PPVC |
Pakistan PVC Limited |
16.99 |
18.50 |
16.07 |
16.14 |
-0.71 |
5,600 |
| SARC |
Sardar Chemical Industries Limited |
60.99 |
60.99 |
58.01 |
59.00 |
-1.56 |
8,263 |
| SITC |
Sitara Chemical Industries Limited |
914.69 |
914.69 |
875.00 |
880.25 |
-22.74 |
11,202 |
| SPL |
Sitara Peroxide Limited |
21.00 |
21.45 |
20.05 |
20.34 |
-0.55 |
150,562 |
| WAHN |
Wah Noble Chemicals Limited |
402.20 |
402.21 |
398.00 |
400.00 |
-2.10 |
1,570 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.30 |
19.27 |
18.30 |
18.86 |
0.85 |
1,000,807 |
| HIFA |
HBL Investment Fund |
6.82 |
7.05 |
6.80 |
6.98 |
0.06 |
837,086 |
| TSMF |
Tri-Star Mutual Fund Limited |
19.59 |
19.59 |
19.59 |
19.59 |
1.78 |
283,233 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
207.98 |
212.00 |
205.64 |
206.46 |
0.08 |
517,108 |
| AKBL |
Askari Bank Limited |
105.00 |
108.51 |
103.00 |
103.67 |
-0.17 |
7,813,919 |
| BAFL |
Bank Al-Falah Limited |
117.50 |
119.90 |
115.00 |
115.49 |
-1.11 |
4,718,833 |
| BAHL |
Bank Al-Habib Limited |
206.99 |
221.45 |
206.99 |
217.13 |
10.67 |
3,937,798 |
| BOK |
Bank Of Khyber Limited |
36.00 |
36.57 |
35.30 |
36.03 |
0.62 |
221,289 |
| BOP |
Bank Of Punjab Limited |
40.90 |
41.54 |
39.52 |
39.73 |
0.32 |
128,917,660 |
| BIPL |
Bankislami Pakistan Limited |
40.20 |
40.63 |
39.75 |
39.82 |
-0.50 |
1,967,113 |
| FABL |
Faysal Bank Limited |
94.93 |
99.35 |
94.07 |
95.97 |
1.60 |
7,580,150 |
| HBL |
Habib Bank Limited |
316.20 |
324.50 |
315.01 |
317.30 |
1.30 |
3,841,759 |
| HMB |
Habib Metropolitan Bank Limited |
125.00 |
129.00 |
125.00 |
126.81 |
1.94 |
261,463 |
| JSBL |
JS Bank Limited |
23.36 |
23.80 |
22.90 |
23.00 |
-0.34 |
526,734 |
| MCB |
MCB Bank Limited |
372.60 |
384.25 |
372.60 |
382.85 |
12.18 |
2,811,814 |
| MEBL |
Meezan Bank Limited |
460.67 |
465.00 |
450.10 |
458.23 |
-2.44 |
594,672 |
| NBP |
National Bank Of Pakistan |
216.04 |
220.00 |
215.80 |
216.69 |
2.90 |
9,645,897 |
| SBL |
Samba Bank Limited |
13.25 |
13.99 |
13.10 |
13.17 |
-0.34 |
3,984,181 |
| SNBL |
Soneri Bank Limited |
32.29 |
32.98 |
30.88 |
31.13 |
-0.79 |
4,088,465 |
| SCBPL |
Standard Chartered Bank Limited |
70.55 |
70.55 |
67.01 |
69.96 |
-0.52 |
91,882 |
| UBL |
United Bank Limited |
396.00 |
397.90 |
390.51 |
394.33 |
-1.32 |
1,482,326 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.21 |
9.21 |
8.88 |
8.91 |
-0.19 |
3,522,958 |
| ASL |
Aisha Steel Mills Limited |
14.39 |
14.48 |
14.20 |
14.25 |
0.03 |
1,329,875 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
20.05 |
23.50 |
20.05 |
21.35 |
-0.65 |
1,959 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
126.00 |
138.98 |
125.00 |
133.09 |
0.00 |
99 |
| ASTL |
Amreli Steels Ltd. |
23.89 |
23.89 |
23.01 |
23.18 |
-0.46 |
2,529,075 |
| BECO |
Beco Steel Limited |
49.00 |
51.68 |
48.30 |
51.68 |
4.70 |
5,221,462 |
| BCL |
Bolan Casting Limited |
92.01 |
92.49 |
90.81 |
91.44 |
-0.18 |
35,936 |
| CSAP |
Crescent Steel & Allied Products Limited |
98.00 |
98.36 |
96.41 |
96.93 |
-0.47 |
186,762 |
| DADX |
Dadex Eternit Limited |
62.21 |
62.21 |
62.20 |
62.77 |
0.00 |
140 |
| DSL |
Dost Steels Limited |
9.49 |
9.65 |
9.35 |
9.36 |
-0.07 |
104,841 |
| INIL |
International Industries Limited |
209.95 |
211.99 |
205.02 |
209.17 |
-1.09 |
11,233 |
| ISL |
International Steels Limited |
107.50 |
108.00 |
101.00 |
104.76 |
-2.40 |
82,408 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.35 |
9.60 |
9.16 |
9.31 |
-0.06 |
863,064 |
| KSBP |
K.S.B. Pumps Co. Limited |
210.04 |
217.50 |
210.00 |
211.17 |
1.93 |
97,787 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.95 |
14.95 |
14.30 |
14.33 |
-0.42 |
28,342 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
84.13 |
86.00 |
84.12 |
84.97 |
0.84 |
678,672 |
| PECO |
Pakistan Engineering Company Limited |
461.00 |
516.00 |
461.00 |
509.23 |
30.53 |
1,243 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
16.00 |
16.39 |
16.00 |
16.35 |
0.39 |
6,433,659 |
| EFERT |
Engro Fertilizers Limited |
218.00 |
220.40 |
217.05 |
219.03 |
2.16 |
1,065,104 |
| FATIMA |
Fatima Fertilizer Company Limited |
145.69 |
149.40 |
143.52 |
145.71 |
0.50 |
1,218,257 |
| FFC |
Fauji Fertilizer Company Limited |
481.99 |
492.49 |
481.99 |
486.98 |
6.36 |
3,777,246 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
16.81 |
17.19 |
15.95 |
16.02 |
-0.79 |
1,414,706 |
| PREMA |
At-Tahur Limited |
41.80 |
41.90 |
41.05 |
41.19 |
-0.42 |
966,988 |
| BNL |
Bunny's Limited |
125.65 |
126.04 |
122.00 |
123.20 |
-0.89 |
359,494 |
| CLOV |
Clover Pakistan Limited |
44.25 |
45.50 |
44.25 |
44.50 |
0.08 |
503,983 |
| FFL |
Fauji Foods Limited |
20.80 |
21.60 |
20.45 |
21.05 |
0.52 |
19,404,462 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
85.50 |
86.20 |
84.01 |
84.22 |
-0.88 |
273,175 |
| GLPL |
Gillette Pakistan Limited |
560.00 |
564.49 |
525.00 |
530.18 |
-32.81 |
12,989 |
| ISIL |
Ismail Industries Limited |
2,006.00 |
2,086.50 |
2,005.00 |
2,010.00 |
9.87 |
460 |
| MFL |
Matco Foods Limited |
42.60 |
43.40 |
42.55 |
42.90 |
-0.15 |
153,182 |
| MFFL |
Mitchells Fruit Farms Limited |
213.00 |
216.00 |
212.00 |
214.64 |
2.64 |
36,355 |
| MUREB |
Murree Brewery Company Limited |
1,019.95 |
1,048.90 |
993.00 |
1,032.45 |
26.30 |
26,628 |
| NATF |
National Foods Limited |
398.44 |
409.25 |
395.00 |
397.11 |
7.47 |
1,569,404 |
| NESTLE |
Nestle Pakistan Limited |
8,189.90 |
8,189.90 |
8,132.98 |
8,144.19 |
13.03 |
154 |
| QUICE |
Quice Food Limited |
9.00 |
9.24 |
8.88 |
9.06 |
0.22 |
2,912,140 |
| RMPL |
Rafhan Maize Products Limited |
9,565.00 |
9,699.98 |
9,565.00 |
9,605.85 |
42.51 |
103 |
| SHEZ |
Shezan International Limited |
258.00 |
258.00 |
250.00 |
250.41 |
-0.59 |
8,530 |
| SCL |
Shield Corporation Limited |
370.00 |
388.88 |
370.00 |
384.13 |
4.31 |
166 |
| TOMCL |
The Organic Meat Company Limited |
64.40 |
65.00 |
62.80 |
63.03 |
-0.85 |
3,694,514 |
| TREET |
Treet Corporation Limited |
30.87 |
31.48 |
29.59 |
31.00 |
0.56 |
33,303,088 |
| UPFL |
Unilever Pakistan Foods Limited |
29,644.00 |
30,000.00 |
29,634.00 |
29,900.00 |
266.00 |
36 |
| UNITY |
Unity Foods Limited |
25.19 |
25.20 |
24.55 |
24.81 |
-0.24 |
3,984,079 |
| ZIL |
ZIL Limited |
360.01 |
360.01 |
360.01 |
360.00 |
0.00 |
1 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
14.99 |
15.50 |
14.99 |
15.20 |
0.26 |
753,348 |
| FRCL |
Frontier Ceramics Limited |
60.58 |
60.99 |
54.52 |
54.67 |
-5.91 |
63,529 |
| GHGL |
Ghani Glass Limited |
41.13 |
42.20 |
40.44 |
40.63 |
-0.90 |
513,944 |
| GGGL |
Ghani Global Glass Limited |
11.81 |
11.84 |
11.60 |
11.70 |
-0.01 |
435,282 |
| GVGL |
Ghani Value Glass Limited |
61.00 |
62.90 |
60.62 |
61.07 |
0.07 |
38,705 |
| KCL |
Karam Ceramics Limited |
170.00 |
170.00 |
170.00 |
170.00 |
0.00 |
52 |
| STCL |
Shabbir Tiles and Ceramics Limited |
18.40 |
18.48 |
18.00 |
18.01 |
-0.27 |
1,378,837 |
| TGL |
Tariq Glass Industries Limited |
235.30 |
245.00 |
235.30 |
244.05 |
8.96 |
329,294 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
86.98 |
88.00 |
84.00 |
85.75 |
-0.32 |
420,021 |
| ALIFE |
Adamjee Life Assurance Company Limited |
36.00 |
36.00 |
34.65 |
36.05 |
0.00 |
175 |
| ASIC |
Asia Insurance Company Limited |
15.40 |
15.40 |
15.40 |
14.00 |
0.00 |
10 |
| AGIC |
Askari General Inusrance Company Limited |
47.21 |
47.60 |
46.30 |
46.50 |
-0.71 |
39,390 |
| ALAC |
Askari Life Assurance Company Limited |
13.24 |
13.24 |
12.90 |
12.95 |
-0.04 |
1,148,407 |
| ATIL |
Atlas Insurance Limited |
87.85 |
87.85 |
82.92 |
83.01 |
-0.73 |
45,508 |
| CENI |
Century Insurance Company Limited |
51.93 |
52.00 |
50.00 |
51.00 |
-0.93 |
3,072 |
| CSIL |
Crescent Star Insurance Company Limited |
6.09 |
6.23 |
5.90 |
5.99 |
-0.09 |
1,006,103 |
| CYAN |
Cyan Limited |
44.70 |
45.60 |
44.20 |
44.82 |
-0.13 |
993,460 |
| EFUG |
EFU General Insurance Limited |
125.75 |
125.75 |
122.41 |
122.44 |
-0.32 |
1,007 |
| EFUL |
EFU Life Assurance Limited |
155.01 |
157.00 |
155.01 |
155.02 |
0.98 |
1,005 |
| HICL |
Habib Insurance Company Limited |
12.92 |
13.10 |
12.90 |
13.00 |
0.06 |
205,817 |
| IGIHL |
IGI Holdings Limited |
275.88 |
275.98 |
271.00 |
273.81 |
0.46 |
41,227 |
| IGIL |
IGI Life Insurance Company Limited |
19.80 |
20.02 |
19.80 |
20.01 |
-0.12 |
3,650 |
| JGICL |
Jubilee General Insurance Company Limited |
82.50 |
82.50 |
81.20 |
81.24 |
-1.25 |
246,378 |
| JLICL |
Jubilee Life Insurance Company Limited |
172.00 |
174.00 |
170.00 |
172.00 |
1.95 |
2,243 |
| PKGI |
Pakistan General Insurance Company Limited |
17.46 |
17.76 |
15.30 |
15.83 |
-0.59 |
127,912 |
| PAKRI |
Pakistan Reinsurance Company Limited |
18.00 |
18.05 |
17.21 |
17.49 |
-0.32 |
2,476,258 |
| PIL |
PICIC Insurance Limited |
5.90 |
5.90 |
5.60 |
5.64 |
-0.06 |
116,122 |
| PINL |
Premier Insurance Limited |
7.99 |
7.99 |
7.21 |
7.50 |
-0.35 |
867,432 |
| RICL |
Reliance Insurance Company Limited |
16.90 |
16.90 |
15.72 |
16.24 |
0.34 |
1,983 |
| SHNI |
Shaheen Insurance Company Limited |
9.32 |
9.65 |
8.56 |
9.44 |
0.42 |
400,197 |
| TPLI |
TPL Insurance Limited |
19.00 |
21.20 |
19.00 |
20.80 |
1.53 |
1,399,405 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.10 |
16.13 |
16.03 |
16.06 |
-0.09 |
65,377 |
| UVIC |
Universal Insurance Company Limited |
25.25 |
25.99 |
23.00 |
25.00 |
-0.33 |
18,145 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
12.84 |
13.11 |
11.70 |
13.10 |
0.13 |
156,835 |
| AKDSL |
AKD Securities Limited |
39.15 |
39.25 |
37.83 |
38.85 |
0.32 |
644,551 |
| AMBL |
Apna Microfinance Bank Limited |
10.99 |
10.99 |
10.94 |
10.94 |
-0.61 |
1,020 |
| AHL |
Arif Habib Limited |
109.55 |
118.22 |
109.00 |
115.99 |
7.01 |
265,965 |
| CASH |
Calcorp Limited |
65.00 |
65.00 |
59.50 |
62.88 |
-0.56 |
1,742 |
| DEL |
Dawood Equities Limited |
16.00 |
16.30 |
15.99 |
16.25 |
0.20 |
92,561 |
| DLL |
Dawood Lawrancepur Limited |
354.20 |
364.00 |
353.20 |
363.95 |
-0.53 |
2,117 |
| ESBL |
Escorts Investment Bank Limited |
11.40 |
11.79 |
11.05 |
11.79 |
1.07 |
909,158 |
| FCEL |
First Capital Equites Limited |
5.89 |
5.89 |
5.70 |
5.75 |
0.03 |
223,714 |
| FCSC |
First Capital Securites Corporation Limited |
7.15 |
7.27 |
6.90 |
7.03 |
0.09 |
18,154,331 |
| FCIBL |
First Credit & Invest Bank Limited |
14.98 |
16.41 |
14.98 |
16.41 |
1.49 |
55,342 |
| FNEL |
First National Equities Limited |
12.92 |
13.34 |
12.67 |
12.95 |
0.40 |
26,098,247 |
| IML |
Imperial Mills Limited |
28.70 |
28.70 |
26.25 |
27.90 |
1.18 |
32,454 |
| ICIBL |
Invest Capital Investment Bank Limited |
6.18 |
6.18 |
6.01 |
6.07 |
-0.02 |
1,700,500 |
| JSCLPSA |
Jahangir Sidd(PREF) |
14.00 |
14.65 |
14.00 |
14.30 |
0.00 |
273 |
| JSCL |
Jahangir Siddiqui Company Limited |
28.75 |
29.25 |
28.60 |
28.65 |
0.25 |
529,924 |
| JSGCL |
JS Global Capital Limited |
170.07 |
170.07 |
150.00 |
150.23 |
-4.38 |
9,382 |
| JSIL |
JS Investments Limited |
37.70 |
40.00 |
37.01 |
38.00 |
0.15 |
24,376 |
| NEXT |
Next Capital Limited |
11.49 |
12.00 |
11.10 |
11.65 |
0.52 |
84,668 |
| OLPL |
Orix Leasing Pakistan Limited |
49.50 |
51.00 |
48.00 |
49.69 |
0.19 |
6,444 |
| PSX |
Pakistan Stock Exchange Limited |
41.49 |
45.08 |
41.49 |
45.08 |
4.10 |
5,605,077 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
4.06 |
4.16 |
3.85 |
3.88 |
-0.17 |
9,512,598 |
| SIBL |
Security Investment Bank Limited |
9.52 |
9.79 |
9.52 |
9.52 |
-0.03 |
3,419 |
| TSBL |
Trust Securities and Brokerage Limited |
12.03 |
12.75 |
12.00 |
12.00 |
-0.50 |
110,579 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
32.50 |
33.99 |
32.50 |
33.00 |
-1.00 |
17,211 |
| PGLC |
Pak Gulf Leasing Company Limited |
17.18 |
17.18 |
17.00 |
17.05 |
-0.01 |
12,479 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,446.00 |
1,453.00 |
1,444.00 |
1,448.99 |
3.35 |
1,008 |
| FIL |
Fateh Industries Limited. |
177.98 |
181.83 |
174.00 |
176.11 |
10.81 |
341 |
| LEUL |
Leather Up Industries Limited |
54.00 |
54.00 |
51.00 |
51.58 |
0.00 |
384 |
| PAKL |
Pak Leather Crafts Limited |
37.69 |
37.69 |
36.42 |
36.85 |
0.29 |
792 |
| SGF |
Service GlobalFootwear Limited |
88.88 |
90.75 |
88.11 |
89.13 |
1.11 |
263,425 |
| SRVI |
Service Industries Limited |
1,350.00 |
1,388.00 |
1,350.00 |
1,377.96 |
25.83 |
6,332 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
173.99 |
173.99 |
173.99 |
174.12 |
0.00 |
100 |
| AKGL |
Al-Khair Gadoon Limited |
50.00 |
53.00 |
50.00 |
53.13 |
0.00 |
6 |
| DIIL |
Diamond Industries Limited |
63.50 |
63.50 |
55.00 |
58.00 |
0.00 |
590 |
| ECOP |
Ecopack Limited |
68.90 |
69.75 |
67.01 |
67.19 |
-0.77 |
1,448,788 |
| GAMON |
Gammon Pakistan Limited |
27.00 |
27.00 |
26.30 |
26.38 |
-0.28 |
16,937 |
| MACFL |
Macpac Films Limited |
27.58 |
28.25 |
27.25 |
27.69 |
0.10 |
194,106 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
120.11 |
123.05 |
118.00 |
119.15 |
-2.26 |
36,889 |
| OML |
Olympia Mills Limited |
40.01 |
45.85 |
40.01 |
44.79 |
2.07 |
7,163 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
147.00 |
147.00 |
143.02 |
144.46 |
-0.64 |
29,728 |
| PSEL |
Pakistan Services Limited |
1,128.84 |
1,160.00 |
1,081.00 |
1,122.59 |
-2.00 |
6,162 |
| SHFA |
Shifa International Hospitals Limited |
548.00 |
552.00 |
540.00 |
548.51 |
8.49 |
16,210 |
| STPL |
Siddiqsons Tin Plate Limited |
8.12 |
8.47 |
8.02 |
8.12 |
-0.10 |
3,804,595 |
| SPEL |
Synthetic Products Enterprises Limited |
68.50 |
73.00 |
68.49 |
71.20 |
2.76 |
2,362,769 |
| TRIPF |
Tri-Pack Films Limited |
132.00 |
136.90 |
131.12 |
134.36 |
1.33 |
27,405 |
| UBDL |
United Brands Limited |
26.74 |
29.41 |
26.57 |
27.87 |
1.13 |
367,474 |
| UDPL |
United Distributors Pakistan Limited |
103.00 |
107.00 |
102.00 |
104.31 |
-1.33 |
14,288 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
21.50 |
22.17 |
21.02 |
22.17 |
2.02 |
128,924 |
| FANM |
First Al-Noor Modarba |
8.20 |
8.40 |
8.15 |
8.16 |
-0.04 |
136,903 |
| FECM |
First Elite Capital Modaraba |
47.33 |
47.33 |
47.00 |
47.33 |
4.30 |
24,024 |
| FEM |
First Equity Modarba |
11.74 |
11.74 |
10.30 |
10.94 |
-0.29 |
170,820 |
| FFLM |
First Fidelity Leasing Modaraba |
7.16 |
7.16 |
7.00 |
7.08 |
-0.08 |
14,640 |
| FHAM |
First Habib Modarba Limited |
34.89 |
35.69 |
34.01 |
35.07 |
1.07 |
55,957 |
| FIBLM |
First IBL Modaraba |
11.18 |
11.41 |
11.00 |
11.32 |
0.36 |
51,504 |
| FIMM |
First Imrooz Modaraba Limited |
300.00 |
300.48 |
259.00 |
295.83 |
22.67 |
386 |
| FPRM |
First Paramount Modaraba |
14.73 |
14.75 |
13.99 |
14.00 |
-0.73 |
29,848 |
| FPJM |
First Punjab Modarba |
7.76 |
8.30 |
7.76 |
8.30 |
1.00 |
1,119,017 |
| FTSM |
First Tri-Star Modarba |
14.63 |
14.98 |
14.50 |
14.60 |
0.11 |
2,019 |
| OLPM |
OLP Modaraba |
21.55 |
21.99 |
21.41 |
21.91 |
0.40 |
8,027 |
| ORM |
Orient Rental Mod |
12.33 |
12.80 |
12.33 |
12.63 |
0.30 |
467,280 |
| PIM |
Popular Islamic Modaraba |
23.00 |
23.11 |
22.75 |
23.05 |
1.36 |
2,800 |
| SINDM |
Sindh Modaraba |
18.93 |
18.93 |
17.85 |
17.88 |
-0.12 |
6,093 |
| TRSM |
Trust Modarba |
58.85 |
58.85 |
56.01 |
57.61 |
0.81 |
230,063 |
| UCAPM |
UNICAP Modarba |
5.55 |
5.80 |
5.45 |
5.57 |
-0.07 |
168,312 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
755.00 |
760.00 |
751.11 |
754.48 |
3.41 |
886,832 |
| OGDC |
Oil and Gas Development Company Limited |
260.00 |
268.00 |
260.00 |
264.63 |
0.73 |
6,000,969 |
| POL |
Pakistan Oilfields Limited |
629.79 |
639.00 |
627.90 |
632.14 |
2.35 |
281,362 |
| PPL |
Pakistan Petroleum Limited |
187.40 |
191.20 |
186.02 |
188.68 |
3.22 |
9,705,378 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
540.00 |
578.00 |
540.00 |
560.49 |
21.61 |
690,852 |
| BPL |
Burshane LPG (Pakistan) Limited |
33.48 |
33.50 |
32.90 |
33.00 |
-0.27 |
15,290 |
| HASCOL |
Hascol Petroleum Limited |
16.14 |
16.38 |
15.40 |
15.52 |
-0.34 |
34,888,423 |
| HTL |
Hi-Tech Lubricants Limited |
57.86 |
58.85 |
56.02 |
56.62 |
-1.22 |
673,695 |
| OBOY |
Oilboy Engergy Limited |
9.62 |
9.80 |
9.45 |
9.48 |
-0.14 |
186,782 |
| PSO |
Pakistan State Oil Company Limited |
479.05 |
479.74 |
475.00 |
475.96 |
0.18 |
3,148,673 |
| SNGP |
Sui Northern Gas Pipelines Limited |
129.90 |
131.99 |
128.31 |
129.08 |
-0.05 |
1,088,719 |
| SSGC |
Sui Southern Gas Company Limited |
40.65 |
40.79 |
40.09 |
40.15 |
-0.34 |
2,761,088 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
26.21 |
27.59 |
25.70 |
27.18 |
1.06 |
3,447,607 |
| CPPL |
Cherat Packaging Limited. |
105.99 |
105.99 |
104.00 |
104.62 |
-1.04 |
41,936 |
| MERIT |
Merit Packaging Limited |
13.50 |
13.50 |
12.66 |
13.12 |
-0.17 |
808,378 |
| PKGS |
Packages Limited |
723.04 |
740.00 |
723.04 |
729.99 |
4.83 |
4,493 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
11.33 |
12.25 |
11.33 |
12.25 |
0.02 |
7,500 |
| PPP |
Pakistan Paper Prouducts Limited |
149.80 |
149.90 |
147.00 |
148.41 |
-0.26 |
11,891 |
| RPL |
Roshan Packages Limited |
18.15 |
18.90 |
18.15 |
18.44 |
0.32 |
1,074,933 |
| SEPL |
Security Paper Limited |
175.20 |
176.85 |
173.99 |
174.32 |
-0.69 |
37,532 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,200.10 |
1,220.00 |
1,200.10 |
1,211.95 |
17.76 |
4,794 |
| AGP |
AGP Limited |
197.99 |
199.00 |
192.00 |
192.16 |
-2.61 |
356,532 |
| CPHL |
Citi Pharma Ltd. |
91.94 |
92.50 |
90.00 |
91.22 |
0.55 |
1,769,814 |
| FEROZ |
Ferozsons Laboratories Limited |
417.35 |
420.97 |
411.20 |
419.53 |
-0.35 |
17,028 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
426.00 |
427.49 |
418.04 |
419.31 |
-4.43 |
129,981 |
| HALEON |
Haleon Pakistan Limited |
936.66 |
946.00 |
928.00 |
937.66 |
-2.49 |
33,497 |
| HINOON |
Highnoon Laboratories Limited |
1,149.95 |
1,150.00 |
1,130.01 |
1,149.00 |
9.02 |
44,682 |
| IBLHL |
IBL HealthCare Limited |
49.54 |
50.20 |
49.01 |
50.00 |
0.57 |
134,409 |
| MACTER |
Macter International Limited |
362.00 |
362.00 |
357.50 |
358.15 |
0.05 |
24,180 |
| OTSU |
Otsuka Pakistan Limited |
323.97 |
330.90 |
316.00 |
326.19 |
6.22 |
43,450 |
| SEARL |
The Searle Company Limited |
106.50 |
107.75 |
105.10 |
106.19 |
1.25 |
6,550,044 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
13.81 |
14.05 |
13.32 |
13.59 |
-0.18 |
424,880 |
| EPQL |
Engro Powergen Qadirpur Limited |
30.47 |
30.47 |
29.90 |
30.04 |
-0.26 |
185,385 |
| HUBC |
Hub Power Company Limited |
220.87 |
222.40 |
219.71 |
220.19 |
-0.68 |
3,924,197 |
| KEL |
K-Electric Limited |
6.80 |
6.80 |
6.42 |
6.51 |
-0.48 |
547,325,660 |
| KOHE |
Kohinoor Energy Limited |
19.84 |
20.00 |
19.46 |
19.54 |
-0.20 |
138,375 |
| KOHP |
Kohinoor Power Company Limited |
55.00 |
56.18 |
54.39 |
56.18 |
5.11 |
342,846 |
| KAPCO |
Kot Addu Power Company Limited |
32.88 |
32.88 |
31.92 |
32.12 |
-0.56 |
1,072,680 |
| LPL |
Lalpir Power Limited |
27.54 |
28.00 |
27.45 |
27.52 |
-0.06 |
1,006,167 |
| NCPL |
Nishat Chunian Power Limited |
24.50 |
24.70 |
24.25 |
24.66 |
0.29 |
507,914 |
| NPL |
Nishat Power Limited |
36.79 |
36.79 |
35.79 |
35.85 |
-0.66 |
326,654 |
| PKGP |
PAKGEN Power Limited |
88.00 |
88.00 |
82.00 |
82.27 |
-4.01 |
25,539 |
| SGPL |
S.G. Power Limited |
12.12 |
12.74 |
12.12 |
12.16 |
0.05 |
107,288 |
| SPWL |
Saif Power Limited |
10.00 |
10.06 |
9.95 |
10.01 |
0.03 |
395,606 |
| SEL |
Sitara Energy Limited |
17.95 |
17.95 |
16.87 |
17.10 |
-0.85 |
29,059 |
| TSPL |
Tri-Star Power Limited |
16.40 |
16.40 |
14.36 |
14.60 |
-1.36 |
177,271 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
72.10 |
73.69 |
72.00 |
73.12 |
0.39 |
144,605 |
| PACE |
Pace (Pakistan) Limited |
25.00 |
25.49 |
24.00 |
24.96 |
1.79 |
38,164,116 |
| TPLP |
TPL Properties Limited |
11.45 |
11.75 |
11.30 |
11.40 |
-0.06 |
25,361,449 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
31.85 |
31.92 |
31.70 |
31.75 |
-0.01 |
332,402 |
| GRR |
Globe Residency Reit |
19.82 |
19.85 |
19.55 |
19.77 |
0.15 |
62,905 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
672.50 |
679.90 |
665.15 |
668.09 |
-2.24 |
457,983 |
| CNERGY |
Cnergyico PK Limited |
8.20 |
8.29 |
8.10 |
8.11 |
-0.04 |
17,758,507 |
| NRL |
National Refinery Limited |
436.65 |
436.65 |
422.89 |
424.92 |
-6.87 |
914,966 |
| PRL |
Pakistan Refinery Limited |
37.53 |
38.25 |
36.76 |
36.90 |
-0.60 |
12,977,479 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.95 |
8.95 |
8.64 |
8.66 |
-0.06 |
220,527 |
| ADAMS |
Adam Sugar Mills Limited |
68.00 |
78.49 |
68.00 |
75.00 |
3.61 |
5,715 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,039.00 |
1,039.00 |
1,030.00 |
1,030.00 |
-5.24 |
53 |
| ALNRS |
Al-Noor Sugar Mills Limited |
102.00 |
102.00 |
95.00 |
96.77 |
-5.23 |
1,933 |
| ANSM |
Ansari Sugar Mills Limtied |
16.30 |
16.30 |
15.31 |
15.85 |
-0.15 |
4,648 |
| BAFS |
Baba Farid Sugar Mills Limited |
239.77 |
239.77 |
227.50 |
239.15 |
0.00 |
134 |
| CHAS |
Chashma Sugar Mills Limited. |
70.51 |
74.00 |
67.01 |
72.99 |
2.49 |
9,060 |
| DWSM |
Dewan Sugar Mills Limited |
7.92 |
8.20 |
7.25 |
7.49 |
-0.30 |
878,719 |
| FRSM |
Faran Sugar Mills Limited |
56.00 |
59.74 |
55.30 |
59.34 |
2.51 |
163,197 |
| HRPL |
Habib Rice Product Limited. |
29.40 |
29.40 |
29.00 |
29.01 |
-0.01 |
18,345 |
| HABSM |
Habib Sugar Mills Limited |
83.40 |
84.01 |
83.00 |
83.05 |
0.55 |
27,566 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.35 |
18.35 |
18.05 |
18.06 |
-0.03 |
48,200 |
| JDWS |
J.D.W. Sugar Mills Limited |
837.60 |
837.60 |
829.98 |
830.92 |
0.62 |
39 |
| JSML |
Jauharabad Sugar Mills Limited |
59.01 |
61.00 |
57.50 |
60.27 |
0.27 |
58,894 |
| KPUS |
Khairpur Sugar Mills Limited |
126.01 |
133.99 |
126.01 |
127.54 |
-6.67 |
219 |
| MRNS |
Mehran Sugar Mills Limited |
78.49 |
78.90 |
76.00 |
76.00 |
-0.59 |
34,592 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
39.31 |
39.89 |
38.75 |
38.82 |
-0.49 |
193,296 |
| NONS |
Noon Sugar Mills Limited |
85.59 |
86.90 |
85.10 |
85.56 |
2.52 |
5,009 |
| SKRS |
Sakrand Sugar Mills Limited |
22.50 |
22.50 |
21.52 |
21.99 |
-0.33 |
28,738 |
| SANSM |
Sanghar Sugar Mills Limited |
55.81 |
57.99 |
55.81 |
58.98 |
0.00 |
338 |
| SHSML |
Shahmurad Sugar Mills Limited |
459.98 |
460.02 |
459.98 |
460.18 |
0.00 |
13 |
| SHJS |
Shahtaj Sugar Mills Limited |
155.01 |
167.99 |
151.50 |
165.58 |
0.00 |
76 |
| SML |
Shakarganj Limited |
67.40 |
67.40 |
65.03 |
67.45 |
0.00 |
2 |
| SASML |
Sind Abadgar Sugar Mills Limited |
192.98 |
192.98 |
182.01 |
190.00 |
0.10 |
919 |
| TSML |
Tandlianwala Sugar Mills Limited |
239.99 |
239.99 |
239.99 |
229.00 |
0.00 |
1 |
| TCORP |
Tariq Corporation Limited |
18.40 |
18.55 |
17.60 |
17.95 |
-0.06 |
13,503 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
7.01 |
8.84 |
7.01 |
8.05 |
0.05 |
1,693 |
| TICL |
Thal Industries Corporation Limited |
610.02 |
615.00 |
601.10 |
610.62 |
0.62 |
76 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
112.00 |
112.70 |
110.26 |
111.32 |
-0.65 |
28,770 |
| IBFL |
Ibrahim Fibre Limited |
300.00 |
300.00 |
291.00 |
291.00 |
-8.00 |
170 |
| IMAGE |
Image Pakistan Limited |
26.00 |
26.10 |
25.51 |
25.94 |
-0.48 |
1,352,229 |
| NSRM |
National Silk and Rayon Mills Limited |
90.51 |
108.00 |
90.51 |
96.48 |
-3.77 |
665 |
| PSYL |
Pakistan Synthetics Limited |
57.60 |
57.60 |
56.55 |
56.55 |
0.05 |
511 |
| RUPL |
Rupali Polyester Limited |
37.54 |
39.00 |
37.54 |
37.60 |
0.06 |
5,269 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
155.56 |
170.98 |
155.06 |
170.59 |
15.15 |
16,158,286 |
| AVN |
Avanceon Limited |
49.20 |
49.50 |
48.70 |
49.05 |
0.13 |
617,109 |
| HUMNL |
Hum Network Limited |
15.85 |
16.00 |
15.48 |
15.54 |
-0.19 |
2,128,427 |
| MDTL |
Media Times Limited |
5.40 |
5.49 |
5.26 |
5.30 |
-0.09 |
1,786,024 |
| NETSOL |
NetSol Technologies Limited |
146.30 |
146.79 |
144.00 |
145.36 |
1.24 |
632,458 |
| OCTOPUS |
Octopus Digital Limited |
51.21 |
52.70 |
50.75 |
51.44 |
0.70 |
640,459 |
| PAKD |
Pak Datacom Limited |
182.02 |
182.48 |
179.27 |
180.53 |
-1.48 |
8,451 |
| PTC |
Pakistan Telecommunication Company Limited |
37.49 |
40.88 |
36.61 |
40.24 |
3.08 |
82,886,627 |
| GEMSPNL |
Supernet Limited |
52.98 |
53.00 |
49.15 |
50.98 |
-1.02 |
60,000 |
| SYS |
Systems Limited |
164.50 |
164.51 |
160.00 |
161.49 |
-0.94 |
2,312,080 |
| TELE |
Telecard Limited |
12.15 |
12.55 |
11.74 |
12.14 |
0.30 |
78,046,232 |
| TPL |
TPL Corp Limited |
7.98 |
8.25 |
7.70 |
8.17 |
0.33 |
3,788,001 |
| TPLT |
TPL Trakker Limited |
7.69 |
8.20 |
7.47 |
7.61 |
0.01 |
2,513,629 |
| TRG |
TRG Pakistan Limited |
73.85 |
75.60 |
73.24 |
73.56 |
0.48 |
6,497,763 |
| WTL |
WorldCall Telecom Limited |
2.18 |
2.20 |
2.02 |
2.05 |
-0.11 |
260,923,133 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
106.33 |
109.97 |
100.00 |
102.55 |
-3.78 |
2,120 |
| ANTM |
AN Textile Mills Limited |
37.02 |
41.90 |
37.01 |
38.52 |
-0.60 |
16,177 |
| ADMM |
Artistic Denim Mills Limited |
48.90 |
51.89 |
47.30 |
50.43 |
3.26 |
167,718 |
| ARUJ |
Aruj Industries Limited |
10.97 |
11.00 |
10.15 |
10.34 |
-0.63 |
34,201 |
| ANL |
Azgard Nine Limited |
12.80 |
12.80 |
12.54 |
12.57 |
-0.04 |
1,519,019 |
| BHAT |
Bhanero Textile Mills Limited |
803.01 |
850.00 |
803.01 |
850.00 |
0.00 |
3 |
| BTL |
Blessed Textile Mills Limited |
306.56 |
308.89 |
305.10 |
305.12 |
4.51 |
319 |
| CHBL |
Chenab Limited |
18.19 |
18.68 |
17.11 |
17.71 |
-0.49 |
1,288,457 |
| CLCPS |
Chenab Limited - Preference Shares |
3.92 |
4.00 |
3.90 |
3.97 |
0.07 |
151,204 |
| CRTM |
Crescent Textile Mills Limited |
24.70 |
24.95 |
24.25 |
24.79 |
0.15 |
266,021 |
| FASM |
Faisal Spinning Mills Limited |
327.00 |
331.10 |
319.50 |
330.96 |
29.96 |
1,621 |
| FSWL |
Fateh Sports Wear Limited |
134.98 |
134.98 |
115.00 |
126.28 |
0.00 |
66 |
| FZCM |
Fazal Cloth Mills Limited |
264.00 |
269.99 |
250.00 |
268.91 |
13.98 |
5,517 |
| FML |
Feroze 1888 Mills Limited |
72.02 |
73.30 |
71.56 |
71.71 |
0.54 |
6,894 |
| GFIL |
Ghazi Fabrics International Limited |
15.00 |
15.40 |
14.40 |
14.98 |
-0.02 |
6,522 |
| GATM |
Gul Ahmed Textile Mills Limited |
35.70 |
35.80 |
33.50 |
35.02 |
-0.64 |
297,625 |
| HAFL |
Hafiz Limited |
340.00 |
340.00 |
315.00 |
315.00 |
2.90 |
122 |
| HAEL |
Hala Enterprises Limited |
24.80 |
24.80 |
22.50 |
22.79 |
-1.09 |
5,254 |
| ILP |
Interloop Limited |
70.95 |
71.60 |
70.10 |
71.49 |
0.94 |
437,961 |
| INKL |
International Knitwear Limited |
67.11 |
71.99 |
67.11 |
68.19 |
-1.90 |
1,806 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
23.50 |
23.50 |
22.73 |
22.97 |
-0.42 |
4,298 |
| KHYT |
Khyber Textile Mills Limited |
1,850.00 |
1,850.00 |
1,850.00 |
1,845.44 |
0.00 |
1 |
| KOIL |
Kohinoor Industries Limited |
35.55 |
36.59 |
30.26 |
36.59 |
3.33 |
1,434,349 |
| KML |
Kohinoor Mills Limited |
12.65 |
12.70 |
11.93 |
12.03 |
-0.62 |
703,488 |
| KTML |
Kohinoor Textile Mills Limited |
68.80 |
71.00 |
65.70 |
68.59 |
0.43 |
436,531 |
| MSOT |
Masood Textile Mills Limited |
56.48 |
56.48 |
53.02 |
55.18 |
0.79 |
3,324 |
| MEHT |
Mehmood Textile Mills Limited |
291.00 |
300.00 |
291.00 |
300.00 |
8.27 |
179 |
| NCL |
Nishat Chunian Limited |
43.60 |
44.00 |
43.00 |
43.20 |
-0.78 |
46,302 |
| NML |
Nishat Mills Limited |
154.41 |
158.00 |
153.10 |
153.54 |
-0.83 |
1,145,977 |
| PASM |
Paramount Spinning Mills Limited |
7.90 |
8.00 |
7.80 |
7.98 |
0.33 |
11,814 |
| QUET |
Quetta Textile Mills Limited |
16.06 |
16.85 |
16.05 |
16.82 |
-0.15 |
2,286 |
| REDCO |
Redco Textiles Limited |
19.99 |
20.49 |
17.72 |
18.36 |
-1.14 |
56,281 |
| REWM |
Reliance Weaving Mills Limited |
136.00 |
144.00 |
136.00 |
144.00 |
7.19 |
1,104 |
| SFL |
Sapphire Fibers Limited |
1,394.00 |
1,394.99 |
1,355.01 |
1,394.99 |
0.00 |
7 |
| SAPT |
Sapphire Textile Mills Limited |
1,417.81 |
1,428.99 |
1,417.80 |
1,417.46 |
0.00 |
5 |
| STML |
Shams Textile Mills Limited |
32.84 |
32.85 |
30.60 |
32.48 |
2.23 |
873 |
| SURC |
Suraj Cotton Mills Limited |
124.50 |
124.85 |
121.15 |
121.96 |
-2.85 |
5,277 |
| TOWL |
Towellers Limited |
161.20 |
163.00 |
158.00 |
159.18 |
-3.31 |
6,024 |
| ZAHID |
Zahidjee Textile Mills Limited |
68.50 |
68.50 |
65.11 |
66.24 |
-0.06 |
19,834 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 43) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
49.00 |
49.90 |
47.00 |
48.12 |
0.84 |
604 |
| AMTEX |
Amtex Limited |
4.14 |
4.23 |
4.02 |
4.04 |
-0.04 |
1,798,989 |
| ARCTM |
Arctic Textile Mills Limited |
35.12 |
35.50 |
34.50 |
35.19 |
0.07 |
640 |
| ASTM |
Asim Textile Mills Limited |
24.09 |
24.09 |
22.75 |
23.99 |
-0.01 |
413,459 |
| BILF |
Bilal Fibres Limited |
39.00 |
40.80 |
37.60 |
38.08 |
-0.81 |
37,368 |
| CWSM |
Chakwal Spinning Mills Limited |
30.49 |
30.49 |
29.45 |
29.71 |
-0.38 |
132,073 |
| CTM |
Colony Textile Mills Limited |
6.25 |
6.25 |
5.90 |
5.97 |
-0.13 |
370,880 |
| CCM |
Crescent Cotton Mills Limited |
54.00 |
62.00 |
54.00 |
59.50 |
0.00 |
139 |
| CFL |
Crescent Fibres Limited |
69.99 |
69.99 |
68.00 |
64.41 |
0.00 |
6 |
| DSIL |
D.S. Industires Limited |
12.21 |
13.52 |
12.02 |
13.20 |
0.91 |
1,822,023 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.00 |
6.10 |
5.83 |
5.87 |
-0.08 |
305,824 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
10.48 |
10.99 |
10.45 |
10.87 |
0.46 |
2,351 |
| DWTM |
Dewan Textile Mills Limited |
6.52 |
6.82 |
6.50 |
6.82 |
0.12 |
1,500 |
| DINT |
Din Textile Mills Limited |
74.28 |
74.28 |
71.11 |
74.27 |
0.00 |
4 |
| ELCM |
Elahi Cotton Mills Limited |
186.86 |
196.96 |
186.00 |
195.26 |
0.00 |
21 |
| ELSM |
Ellcot Spinning Mills Limited |
107.00 |
121.00 |
102.00 |
114.63 |
4.63 |
3,579 |
| GADT |
Gadoon Textile Mills Limited |
373.99 |
380.00 |
364.10 |
369.64 |
-4.35 |
17,097 |
| GSPM |
Gulshan Spinning Mills Limited |
5.22 |
5.65 |
5.00 |
5.60 |
0.30 |
8,099 |
| HIRAT |
Hira Textile Mills Limited |
5.39 |
5.39 |
5.13 |
5.14 |
-0.09 |
319,792 |
| IDSM |
Ideal Spinning Mills Limited |
27.80 |
29.50 |
27.76 |
29.15 |
-0.85 |
605 |
| IDRT |
Idrees Textile Mills Limited |
22.80 |
22.80 |
22.13 |
22.13 |
-0.49 |
1,783 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
163.50 |
163.50 |
160.35 |
160.38 |
-1.36 |
2,052 |
| JATM |
J.A. Textile Mills Limited |
23.80 |
23.80 |
22.55 |
22.89 |
-0.41 |
3,421 |
| JKSM |
J.K. Spinning Mills Limited |
202.99 |
202.99 |
195.69 |
195.78 |
0.10 |
257 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
98.00 |
106.76 |
98.00 |
104.20 |
0.85 |
11,250 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.99 |
10.44 |
9.30 |
9.90 |
0.46 |
493,939 |
| KOHTM |
Kohat Textile Mills Limited |
57.40 |
60.94 |
56.50 |
60.94 |
5.54 |
144,452 |
| KOSM |
Kohinoor Spinning Mills Limited |
7.23 |
7.30 |
7.07 |
7.09 |
-0.14 |
4,310,265 |
| MQTM |
Maqbool Textile Mills Limited |
29.99 |
32.55 |
29.99 |
32.55 |
2.96 |
17,023 |
| NAGC |
Nagina Cotton Mills Limited |
69.00 |
69.00 |
69.00 |
68.00 |
0.00 |
2 |
| NCML |
Nazir Cotton Mills Limited |
12.50 |
13.40 |
12.50 |
13.23 |
-0.26 |
10,800 |
| PRET |
Premium Textile Mills Limited |
500.00 |
500.00 |
450.00 |
499.91 |
0.00 |
52 |
| RUBY |
Ruby Textile Mills Limited |
12.50 |
12.90 |
11.85 |
12.77 |
-0.12 |
520 |
| SAIF |
Saif Textile Mills Limited |
22.50 |
23.89 |
22.00 |
22.04 |
-0.46 |
2,564 |
| SLYT |
Sally Textile Mills Limited |
12.99 |
13.50 |
12.81 |
13.27 |
0.64 |
9,490 |
| SNAI |
Sana Industries Limited |
28.80 |
30.00 |
28.80 |
28.82 |
-1.18 |
1,019 |
| SSML |
Saritow Spinning Mills Limited |
16.00 |
16.20 |
16.00 |
16.01 |
0.01 |
31,103 |
| SERT |
Service Industries Textile Limited |
58.83 |
58.83 |
58.00 |
58.83 |
5.35 |
92,626 |
| SHDT |
Shadab Textile Mills Limited |
54.06 |
57.49 |
54.00 |
54.03 |
0.02 |
33,053 |
| SHCM |
Shadman Cotton Mills Limited |
45.28 |
49.97 |
45.28 |
49.99 |
0.00 |
241 |
| SZTM |
Shahzad Textile Mills Limited |
56.00 |
56.00 |
52.05 |
53.63 |
-2.53 |
1,528 |
| SUTM |
Sunrays Textile Mills Limited |
145.32 |
148.30 |
145.32 |
148.23 |
-1.77 |
1,019 |
| TATM |
Tata Textile Mills Limited |
144.00 |
144.50 |
138.00 |
138.61 |
-5.87 |
73,390 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
20.11 |
22.49 |
20.10 |
22.49 |
0.50 |
1,482 |
| ICCI |
ICC Industries Limited |
14.01 |
14.01 |
13.00 |
13.14 |
-1.02 |
113,601 |
| PRWM |
Prosperity Weaving Mills Limited |
57.00 |
57.00 |
57.00 |
51.95 |
0.00 |
2 |
| STJT |
Shahtaj Textile Mills Limited |
94.70 |
94.70 |
93.00 |
94.66 |
1.22 |
516 |
| YOUW |
Yousuf Weaving Mills Limited |
6.13 |
6.28 |
6.07 |
6.10 |
-0.07 |
486,939 |
| ZTL |
Zephyr Textile Limited |
15.51 |
16.00 |
15.51 |
15.80 |
-0.12 |
2,525 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
398.00 |
398.00 |
388.00 |
388.65 |
-4.50 |
2,374 |
| PAKT |
Pakistan Tobacco Company Limited |
1,552.01 |
1,585.00 |
1,552.01 |
1,560.20 |
-8.60 |
2,300 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.35 |
17.35 |
16.43 |
16.90 |
0.12 |
1,902 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.75 |
16.99 |
16.02 |
16.14 |
-0.31 |
40,765,350 |
| PICT |
Pakistan International Container Terminal Limited |
48.00 |
48.26 |
43.75 |
44.06 |
-2.73 |
954,187 |
| PNSC |
Pakistan National Shipping Corporation Limited |
480.00 |
484.99 |
474.98 |
475.45 |
-10.40 |
28,551 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
186.20 |
190.00 |
177.00 |
185.19 |
-1.66 |
639 |
| SSOM |
S.S. Oil Mills Limited |
399.90 |
416.98 |
393.10 |
400.35 |
2.05 |
35,967 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
69.45 |
69.45 |
67.02 |
67.38 |
-0.74 |
18,119 |
| Unknown Sector |
(Number of traded companies in sector: 58) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS290926 |
|
91.16 |
91.16 |
91.16 |
91.16 |
0.03 |
5,000 |
| MUGHALC |
|
47.00 |
47.00 |
46.01 |
46.36 |
0.36 |
41,013 |
| TPLL |
|
39.85 |
39.85 |
36.30 |
38.62 |
0.00 |
62 |
| P01GIS290526 |
|
94.41 |
94.41 |
94.41 |
94.41 |
0.03 |
5,000 |
| GEMPACRA |
|
27.15 |
27.15 |
23.05 |
25.23 |
0.00 |
101 |
| PIAHCLB |
|
24,500.10 |
25,000.00 |
24,500.10 |
24,660.45 |
350.35 |
19 |
| WASL |
|
8.08 |
8.16 |
7.73 |
7.78 |
-0.15 |
3,727,874 |
| BFAGRO |
|
41.49 |
42.14 |
40.97 |
41.06 |
0.01 |
1,179,505 |
| GEMNETS |
|
38.88 |
38.88 |
38.88 |
36.00 |
0.00 |
100 |
| P01GIS200826 |
|
92.48 |
92.48 |
92.48 |
92.48 |
0.03 |
10,000 |
| P01GIS080126 |
|
97.92 |
97.92 |
97.89 |
97.92 |
0.03 |
500,010,000 |
| P05VRR240129 |
|
101.83 |
101.83 |
101.83 |
101.83 |
-0.37 |
594,000,000 |
| DHPL |
|
44.31 |
44.49 |
43.70 |
43.74 |
-0.57 |
118,922 |
| HBLTETF |
|
106.10 |
106.11 |
106.10 |
106.10 |
-0.10 |
2,200 |
| TPLRF1 |
|
14.00 |
14.40 |
13.66 |
13.99 |
0.17 |
5,251 |
| P01GIS061125 |
|
99.61 |
99.61 |
99.61 |
99.61 |
0.03 |
5,000 |
| P05VRR211029 |
|
100.00 |
100.38 |
100.00 |
100.38 |
0.03 |
6,562,500,000 |
| IREIT |
|
10.55 |
11.00 |
10.55 |
10.70 |
-0.01 |
2,470,408 |
| MIIETF |
|
17.15 |
17.20 |
17.10 |
17.14 |
0.09 |
152,000 |
| GCWL |
|
19.39 |
19.39 |
19.00 |
19.03 |
-0.24 |
1,471,533 |
| STL |
|
1,797.00 |
1,809.00 |
1,701.33 |
1,713.03 |
-83.20 |
484 |
| P01GIS031225 |
|
98.93 |
98.93 |
98.93 |
98.93 |
0.03 |
5,000 |
| P05FRR211029 |
|
105.76 |
105.76 |
105.76 |
105.76 |
0.03 |
2,062,500,000 |
| DMC |
|
270.00 |
300.00 |
270.00 |
300.00 |
11.29 |
921 |
| ACIETF |
|
18.95 |
18.98 |
17.05 |
18.90 |
0.30 |
27,500 |
| BRRG |
|
44.00 |
45.90 |
41.87 |
45.89 |
2.23 |
442,795 |
| BML |
|
7.87 |
7.87 |
7.45 |
7.49 |
-0.26 |
42,245,891 |
| BFBIO |
|
158.00 |
161.50 |
158.00 |
159.65 |
1.90 |
381,398 |
| BBFL |
|
51.12 |
51.80 |
50.85 |
51.02 |
-0.22 |
212,340 |
| GEMBLUEX |
|
65.93 |
79.50 |
65.93 |
76.55 |
3.29 |
55,540 |
| ENGROH |
|
239.00 |
239.50 |
233.80 |
234.31 |
-2.37 |
1,068,283 |
| FCL |
|
23.53 |
23.65 |
23.25 |
23.40 |
0.10 |
551,325 |
| FDPL |
|
8.00 |
8.20 |
7.72 |
7.87 |
-0.15 |
1,311,631 |
| GAL |
|
570.93 |
596.00 |
569.00 |
589.86 |
23.03 |
744,423 |
| HPL |
|
4,349.00 |
4,349.00 |
4,270.00 |
4,293.53 |
5.24 |
177 |
| IMS |
|
13.75 |
13.90 |
13.20 |
13.41 |
-0.27 |
689,559 |
| IPAK |
|
23.75 |
23.95 |
23.40 |
23.80 |
0.04 |
102,845 |
| JSGBETF |
|
45.24 |
46.00 |
45.08 |
45.12 |
0.13 |
119,500 |
| JSMFETF |
|
12.43 |
12.92 |
12.43 |
12.72 |
-0.14 |
994,500 |
| LIVEN |
|
63.99 |
63.99 |
63.40 |
63.53 |
-0.20 |
30,829 |
| LSECL |
|
7.55 |
8.09 |
7.55 |
7.77 |
0.00 |
133,053 |
| LSEFSL |
|
21.00 |
21.00 |
19.21 |
20.00 |
0.00 |
23,286 |
| LSEVL |
|
6.08 |
6.30 |
5.95 |
6.01 |
0.06 |
216,824 |
| MCBIM |
|
213.95 |
213.95 |
202.00 |
207.50 |
0.99 |
2,359 |
| MZNPETF |
|
20.44 |
20.50 |
20.29 |
20.35 |
0.06 |
406,000 |
| GEMMEL |
|
28.90 |
28.90 |
24.00 |
26.27 |
0.00 |
24 |
| NBPGETF |
|
29.97 |
29.99 |
29.80 |
29.80 |
0.24 |
15,000 |
| NITGETF |
|
35.20 |
35.30 |
34.91 |
35.09 |
0.36 |
16,500 |
| PIAHCLA |
|
23.80 |
24.35 |
23.50 |
23.87 |
0.22 |
6,025,375 |
| SLGL |
|
21.50 |
21.50 |
20.60 |
20.90 |
-0.09 |
2,740,285 |
| STYLERS |
|
42.50 |
42.50 |
41.00 |
41.44 |
-0.40 |
6,115 |
| SYM |
|
14.40 |
14.79 |
14.31 |
14.38 |
0.10 |
2,213,341 |
| TBL |
|
12.80 |
12.85 |
12.60 |
12.67 |
-0.11 |
1,557,406 |
| UBLPETF |
|
37.87 |
38.22 |
37.70 |
37.92 |
0.50 |
773,000 |
| UDLI |
|
12.99 |
13.81 |
12.50 |
13.80 |
1.25 |
1,859,372 |
| WAFI |
|
197.00 |
205.00 |
194.00 |
197.35 |
1.04 |
287,481 |
| WAVESAPP |
|
9.89 |
9.93 |
9.70 |
9.74 |
-0.08 |
613,458 |
| ZAL |
|
37.40 |
37.86 |
36.72 |
36.86 |
-0.51 |
824,540 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 123) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCL-OCT |
|
14.50 |
14.50 |
14.00 |
14.04 |
-0.34 |
1,502,000 |
| PIOC-OCTB |
|
230.00 |
230.00 |
227.00 |
227.00 |
4.00 |
1,000 |
| WTL-OCT |
|
2.19 |
2.20 |
2.04 |
2.07 |
-0.10 |
44,457,000 |
| MCB-OCTB |
|
380.00 |
386.00 |
380.00 |
385.00 |
18.76 |
9,000 |
| BAFL-OCTB |
|
119.00 |
121.00 |
115.72 |
116.09 |
-1.07 |
272,000 |
| NCPL-OCT |
|
24.60 |
24.75 |
24.56 |
24.70 |
0.21 |
89,000 |
| CPHL-OCTB |
|
92.51 |
92.85 |
91.00 |
91.54 |
0.41 |
633,500 |
| FCEPL-OCT |
|
86.06 |
86.78 |
84.00 |
84.94 |
-0.87 |
287,500 |
| UNITY-OCT |
|
25.16 |
25.25 |
24.90 |
24.92 |
-0.29 |
1,327,500 |
| BIPL-OCTB |
|
40.60 |
40.66 |
39.91 |
39.98 |
-0.56 |
367,000 |
| OCTOPUS-OCT |
|
51.50 |
52.89 |
51.15 |
51.61 |
0.45 |
253,500 |
| PACE-NOV |
|
26.00 |
26.35 |
24.50 |
25.08 |
0.67 |
608,500 |
| POL-OCTB |
|
633.00 |
640.00 |
630.00 |
635.70 |
2.70 |
28,000 |
| GGL-OCT |
|
26.32 |
26.59 |
26.00 |
26.17 |
-0.18 |
391,500 |
| EFERT-OCTB |
|
219.99 |
220.00 |
218.00 |
219.80 |
2.78 |
19,000 |
| KAPCO-OCTB |
|
32.33 |
32.40 |
32.30 |
32.40 |
-0.52 |
5,500 |
| AICL-OCTB |
|
87.20 |
88.37 |
86.50 |
86.50 |
0.37 |
57,500 |
| LUCK-OCTB |
|
469.44 |
469.44 |
460.51 |
463.96 |
1.84 |
45,500 |
| PPL-OCTB |
|
186.51 |
192.00 |
186.51 |
189.51 |
3.41 |
2,634,500 |
| TELE-NOV |
|
13.23 |
13.23 |
13.23 |
13.23 |
5.42 |
20,000 |
| UBL-OCTB |
|
390.00 |
390.00 |
381.10 |
386.50 |
-2.50 |
48,500 |
| TREET-OCT |
|
30.75 |
31.47 |
29.70 |
31.15 |
0.54 |
11,452,000 |
| INIL-OCTB |
|
208.00 |
210.00 |
208.00 |
210.00 |
0.00 |
21,000 |
| WTL-NOV |
|
2.20 |
2.20 |
2.10 |
2.11 |
-0.09 |
555,000 |
| THCCL-OCT |
|
101.99 |
103.44 |
90.23 |
90.63 |
-9.62 |
10,183,500 |
| AGP-OCTB |
|
194.08 |
194.33 |
194.08 |
194.31 |
-3.69 |
12,000 |
| DFML-OCT |
|
31.40 |
31.50 |
30.00 |
30.21 |
-0.84 |
1,675,500 |
| GGL-NOV |
|
26.60 |
26.60 |
26.40 |
26.40 |
14.97 |
15,000 |
| SYS-OCT |
|
164.40 |
164.72 |
161.00 |
162.13 |
-1.02 |
406,000 |
| ISL-OCTB |
|
108.21 |
108.21 |
104.62 |
104.81 |
-3.19 |
6,000 |
| PSO-OCTB |
|
481.00 |
481.70 |
477.75 |
478.28 |
0.56 |
1,388,500 |
| GATM-OCT |
|
36.00 |
36.00 |
35.05 |
35.50 |
-0.66 |
53,500 |
| ILP-OCTB |
|
70.89 |
71.43 |
70.89 |
71.43 |
-0.05 |
6,000 |
| GHNI-OCTB |
|
879.96 |
894.78 |
864.05 |
885.45 |
19.95 |
109,000 |
| HUMNL-OCT |
|
16.00 |
16.49 |
15.58 |
15.61 |
-0.15 |
386,500 |
| UBL-OCT |
|
395.99 |
395.99 |
390.00 |
392.74 |
-1.25 |
169,500 |
| AGHA-OCT |
|
9.24 |
9.24 |
8.94 |
8.98 |
-0.21 |
228,000 |
| MLCF-OCT |
|
102.49 |
103.00 |
101.30 |
101.70 |
0.01 |
780,500 |
| NPL-OCT |
|
36.20 |
36.20 |
36.19 |
36.19 |
-0.45 |
1,000 |
| FFC-OCTB |
|
483.00 |
494.89 |
483.00 |
488.72 |
5.62 |
331,000 |
| AKBL-OCTB |
|
105.81 |
109.25 |
103.90 |
104.36 |
-0.12 |
2,566,500 |
| AVN-OCT |
|
49.51 |
49.70 |
48.97 |
49.44 |
0.55 |
121,000 |
| PREMA-OCT |
|
41.85 |
42.08 |
41.30 |
41.46 |
-0.50 |
142,000 |
| THCCL-NOV |
|
94.00 |
96.00 |
90.95 |
91.44 |
91.44 |
62,500 |
| LOTCHEM-OCTB |
|
27.60 |
27.60 |
26.63 |
26.77 |
-0.42 |
211,000 |
| MTL-OCTB |
|
548.99 |
548.99 |
518.26 |
519.75 |
-0.25 |
13,500 |
| DFML-NOV |
|
31.30 |
31.30 |
31.00 |
31.00 |
-7.28 |
62,000 |
| EPCL-OCT |
|
30.20 |
30.34 |
29.79 |
29.80 |
-0.57 |
847,000 |
| CSAP-OCTB |
|
97.68 |
99.94 |
97.68 |
99.90 |
1.00 |
4,500 |
| PIAHCLA-OCT |
|
23.90 |
24.47 |
23.70 |
24.18 |
0.23 |
5,853,000 |
| FABL-OCTB |
|
95.01 |
99.62 |
95.01 |
96.48 |
1.67 |
1,007,000 |
| GHNI-NOVB |
|
889.99 |
889.99 |
889.99 |
889.99 |
9.99 |
500 |
| CHCC-OCTB |
|
333.00 |
333.00 |
332.00 |
332.86 |
-10.13 |
4,000 |
| WAVES-OCT |
|
12.20 |
12.21 |
11.76 |
11.76 |
-0.26 |
446,500 |
| KEL-OCT |
|
6.95 |
6.95 |
6.47 |
6.54 |
-0.46 |
85,212,000 |
| AKBL-NOV |
|
109.00 |
109.00 |
108.60 |
108.60 |
68.52 |
1,000 |
| MARI-OCTB |
|
757.00 |
762.00 |
755.00 |
757.37 |
3.15 |
133,000 |
| CNERGY-OCT |
|
8.22 |
8.34 |
8.13 |
8.14 |
-0.06 |
8,825,500 |
| PREMA-NOV |
|
42.00 |
42.00 |
42.00 |
42.00 |
-0.01 |
500 |
| FCCL-OCTB |
|
58.00 |
58.86 |
57.89 |
58.29 |
0.58 |
1,679,000 |
| SAZEW-OCTC |
|
1,889.99 |
1,889.99 |
1,875.00 |
1,881.79 |
-3.29 |
53,500 |
| SNGP-OCT |
|
130.50 |
131.90 |
129.00 |
129.80 |
0.64 |
134,500 |
| AGL-OCT |
|
76.20 |
76.24 |
75.01 |
75.34 |
-0.84 |
21,000 |
| EPCL-NOV |
|
30.20 |
30.20 |
30.20 |
30.20 |
0.20 |
20,000 |
| SYM-OCTB |
|
14.75 |
15.00 |
14.35 |
14.45 |
0.08 |
645,500 |
| MEBL-OCTB |
|
465.00 |
465.00 |
459.52 |
459.52 |
-2.91 |
11,500 |
| BAHL-OCTB |
|
214.00 |
220.00 |
214.00 |
217.75 |
8.80 |
36,000 |
| NETSOL-OCT |
|
146.10 |
147.13 |
145.00 |
145.91 |
0.95 |
252,500 |
| PIAHCLA-NOV |
|
26.25 |
26.45 |
24.49 |
24.95 |
0.55 |
36,000 |
| FCL-OCTB |
|
23.50 |
25.45 |
23.50 |
23.60 |
0.20 |
123,000 |
| SSGC-OCT |
|
40.77 |
41.00 |
40.01 |
40.32 |
-0.34 |
1,200,500 |
| PAEL-OCT |
|
58.39 |
58.88 |
57.20 |
57.42 |
-0.36 |
6,489,500 |
| POWER-OCT |
|
20.65 |
20.65 |
19.00 |
19.26 |
-0.95 |
989,000 |
| HUBC-OCTB |
|
222.00 |
222.90 |
220.60 |
221.12 |
-0.96 |
635,500 |
| PTC-OCT |
|
37.01 |
41.09 |
36.84 |
40.43 |
3.08 |
29,540,000 |
| WAVES-NOV |
|
12.00 |
12.00 |
12.00 |
12.00 |
4.30 |
10,000 |
| KEL-NOV |
|
7.05 |
7.05 |
6.59 |
6.63 |
-0.47 |
12,973,000 |
| ATRL-OCTB |
|
673.55 |
682.01 |
670.00 |
671.11 |
-2.44 |
158,500 |
| NBP-OCT |
|
218.50 |
221.00 |
217.00 |
217.87 |
2.93 |
4,446,500 |
| SAZEW-OCTB |
|
1,884.99 |
1,900.00 |
1,881.16 |
1,888.07 |
-0.60 |
84,500 |
| CNERGY-NOV |
|
8.42 |
8.42 |
8.30 |
8.30 |
-0.13 |
1,082,500 |
| FFL-OCT |
|
21.00 |
21.70 |
20.57 |
21.31 |
0.61 |
6,105,500 |
| SYM-NOVB |
|
14.70 |
17.41 |
14.70 |
17.41 |
1.41 |
75,500 |
| TRG-OCT |
|
74.26 |
76.00 |
73.60 |
73.94 |
0.53 |
4,126,000 |
| YOUW-OCT |
|
6.29 |
6.29 |
6.11 |
6.12 |
-0.09 |
71,500 |
| SEARL-OCTB |
|
106.35 |
108.37 |
105.65 |
106.75 |
1.24 |
1,983,500 |
| TOMCL-OCTB |
|
64.50 |
65.23 |
63.00 |
63.31 |
-1.04 |
1,683,500 |
| BML-OCT |
|
7.82 |
7.90 |
7.45 |
7.52 |
-0.25 |
13,037,500 |
| OGDC-OCTB |
|
261.25 |
268.90 |
260.00 |
265.90 |
6.17 |
1,775,500 |
| DGKC-OCTB |
|
241.10 |
243.60 |
239.39 |
240.63 |
-0.35 |
869,000 |
| FLYNG-OCT |
|
44.97 |
45.74 |
44.75 |
45.69 |
0.52 |
34,000 |
| GHGL-OCTB |
|
40.90 |
40.90 |
40.90 |
40.90 |
-0.60 |
1,000 |
| NML-OCTB |
|
155.50 |
160.00 |
154.29 |
154.62 |
-0.48 |
287,000 |
| HBL-OCTB |
|
319.11 |
326.00 |
313.60 |
319.32 |
1.73 |
414,500 |
| TPLP-OCT |
|
11.49 |
11.80 |
11.33 |
11.45 |
-0.05 |
5,640,000 |
| WAVESAPP-OCT |
|
9.87 |
10.00 |
9.76 |
9.76 |
-0.10 |
104,500 |
| AIRLINK-OCTB |
|
158.00 |
171.94 |
156.98 |
171.47 |
15.16 |
6,860,000 |
| BOP-OCTB |
|
40.06 |
41.70 |
39.68 |
39.97 |
0.42 |
55,648,500 |
| PAKRI-OCT |
|
18.00 |
18.15 |
17.02 |
17.63 |
-0.31 |
829,500 |
| FATIMA-OCTB |
|
148.89 |
148.89 |
145.50 |
146.10 |
0.20 |
44,500 |
| SAZEW-NOVC |
|
1,898.00 |
1,985.00 |
1,892.00 |
1,910.00 |
909.90 |
7,500 |
| SNBL-OCT |
|
32.70 |
33.00 |
31.00 |
31.07 |
-0.99 |
652,000 |
| JSBL-OCT |
|
23.50 |
23.80 |
23.30 |
23.30 |
-0.18 |
45,000 |
| NRL-OCT |
|
436.90 |
438.00 |
425.02 |
426.77 |
-6.72 |
474,000 |
| ENGROH-OCT |
|
242.00 |
242.00 |
234.99 |
235.61 |
-1.95 |
93,500 |
| FFL-NOV |
|
21.95 |
21.95 |
21.95 |
21.95 |
-1.35 |
1,000 |
| TRG-NOV |
|
76.00 |
76.90 |
76.00 |
76.90 |
2.40 |
10,500 |
| PRL-OCT |
|
37.75 |
38.44 |
36.91 |
37.09 |
-0.56 |
5,688,000 |
| GAL-OCTB |
|
576.00 |
598.00 |
575.00 |
592.16 |
22.84 |
433,500 |
| LPL-OCT |
|
27.60 |
27.80 |
27.60 |
27.72 |
-1.08 |
9,500 |
| ASL-OCT |
|
14.50 |
14.50 |
14.12 |
14.33 |
0.01 |
367,000 |
| MUGHAL-OCT |
|
85.50 |
86.39 |
84.83 |
85.29 |
0.91 |
129,500 |
| PACE-OCT |
|
24.61 |
25.63 |
24.02 |
25.07 |
1.77 |
27,659,500 |
| KOSM-OCT |
|
7.31 |
7.31 |
7.11 |
7.11 |
-0.15 |
1,596,000 |
| PIBTL-OCT |
|
16.80 |
16.99 |
16.15 |
16.22 |
-0.35 |
11,859,500 |
| EFERT-OCTC |
|
218.00 |
218.00 |
218.00 |
218.00 |
218.00 |
500 |
| GCIL-OCT |
|
31.12 |
31.39 |
31.00 |
31.30 |
0.29 |
173,500 |
| IMAGE-OCTB |
|
25.98 |
26.20 |
25.74 |
26.03 |
0.36 |
130,000 |
| BOP-NOV |
|
41.39 |
42.25 |
40.26 |
40.58 |
0.07 |
2,298,000 |
| SAZEW-NOVB |
|
1,880.01 |
1,893.85 |
1,880.01 |
1,893.85 |
-61.15 |
1,500 |
| GLAXO-OCTB |
|
420.00 |
420.00 |
420.00 |
420.00 |
-19.90 |
17,000 |
| TELE-OCT |
|
12.17 |
12.59 |
11.80 |
12.21 |
0.30 |
23,357,000 |
| NRL-NOV |
|
433.00 |
433.00 |
433.00 |
433.00 |
-5.00 |
1,000 |
|