|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
111,308.66 |
114,408.62 |
111,308.65 |
114,180.50 |
3,370.29 |
636,222,242 |
| KSE-30 |
KSE-30 Index |
34,602.22 |
35,801.75 |
34,602.22 |
35,701.32 |
1,272.08 |
233,460,920 |
| KSE-ALL |
KSE All Share Index |
70,579.52 |
72,140.30 |
70,579.51 |
72,012.37 |
1,816.33 |
1,464,452,331 |
| KSE-MI30 |
KSE Meezan Index |
173,777.15 |
178,871.22 |
173,435.76 |
178,069.87 |
5,690.24 |
217,333,857 |
| KSE-MIALL |
KSE Islamic All Share Index |
49,936.74 |
51,088.13 |
49,935.53 |
50,924.63 |
1,365.30 |
905,129,823 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
544.00 |
544.00 |
530.00 |
533.91 |
-6.11 |
39,228 |
| ATLH |
Atlas Honda Limited |
884.43 |
884.43 |
860.00 |
869.84 |
-14.45 |
31,422 |
| DFML |
Dewan Farooque Motors Limited |
42.00 |
42.75 |
41.50 |
41.80 |
0.23 |
2,342,014 |
| GHNI |
Ghandhara Industries Limited |
460.10 |
468.99 |
454.90 |
460.11 |
0.86 |
473,980 |
| HINO |
HinoPak Motors Limited |
412.01 |
425.00 |
409.20 |
420.98 |
11.74 |
120,690 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
295.99 |
308.00 |
295.99 |
305.55 |
10.58 |
1,070,335 |
| INDU |
Indus Motor Company Limited |
2,035.00 |
2,035.00 |
2,005.00 |
2,007.99 |
-5.31 |
3,083 |
| MTL |
Millat Tractors Limited |
650.00 |
653.98 |
635.00 |
636.65 |
-8.17 |
322,404 |
| SAZEW |
Sazgar Engineering Works Limited |
1,100.00 |
1,107.00 |
1,081.33 |
1,097.02 |
-4.59 |
511,400 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
116.00 |
119.00 |
115.00 |
117.18 |
1.16 |
7,580 |
| ATBA |
Atlas Battery Limited |
399.00 |
407.00 |
399.00 |
400.88 |
1.90 |
50,116 |
| BWHL |
Baluchistan Wheels Limited |
142.03 |
143.13 |
141.00 |
142.45 |
0.42 |
22,479 |
| BELA |
Bela Automotive Limited |
208.90 |
208.90 |
194.50 |
200.05 |
-3.83 |
2,823 |
| DWAE |
Dewan Automotive Engineering Limited |
41.50 |
41.50 |
39.15 |
40.28 |
0.37 |
24,840 |
| EXIDE |
Exide Pakistan Limited |
870.00 |
899.99 |
861.50 |
882.72 |
21.78 |
12,845 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
54.10 |
55.72 |
52.31 |
53.10 |
-0.68 |
2,878,047 |
| LOADS |
Loads Limited |
15.52 |
15.98 |
15.36 |
15.89 |
0.38 |
2,688,786 |
| PTL |
Panther Tyres Ltd. |
49.30 |
51.49 |
49.20 |
50.48 |
0.47 |
121,133 |
| THALL |
Thal Limited |
473.00 |
474.99 |
456.25 |
463.97 |
-2.90 |
52,198 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
37.37 |
38.85 |
33.33 |
35.79 |
0.31 |
67,725 |
| PAEL |
Pak Elektron Limited |
33.90 |
34.35 |
32.55 |
32.99 |
-0.57 |
26,449,978 |
| PCAL |
Pakistan Cables Limited |
151.00 |
163.76 |
149.99 |
163.76 |
14.89 |
68,912 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,510.00 |
1,523.99 |
1,510.00 |
1,519.64 |
9.64 |
379 |
| WAVES |
Waves Singer Pakistan Limited |
8.83 |
9.05 |
8.79 |
8.88 |
0.09 |
3,727,741 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
259.00 |
275.00 |
247.01 |
259.17 |
5.06 |
842,905 |
| BWCL |
Bestway Cement Limited |
386.05 |
393.99 |
385.00 |
385.62 |
0.39 |
22,628 |
| CHCC |
Cherat Cement Company Limited |
308.00 |
310.00 |
293.00 |
296.59 |
-10.48 |
2,451,044 |
| DGKC |
D.G. Khan Cement Company Limited |
108.50 |
110.98 |
106.62 |
108.63 |
0.72 |
7,485,165 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.24 |
5.30 |
5.10 |
5.10 |
-0.01 |
435,538 |
| DNCC |
Dandot Cement Company Limited |
12.33 |
14.03 |
12.20 |
13.65 |
0.90 |
1,699,520 |
| DCL |
Dewan Cement Limited |
10.29 |
10.47 |
10.05 |
10.21 |
0.06 |
5,315,820 |
| FCCL |
Fauji Cement Company Limited |
39.21 |
39.44 |
37.26 |
38.59 |
-0.41 |
23,461,133 |
| FECTC |
Fecto Cement Limited |
96.20 |
109.52 |
94.00 |
109.52 |
9.96 |
275,192 |
| FLYNG |
Flying Cement Company Limited |
30.50 |
31.20 |
27.32 |
30.23 |
-0.12 |
6,134,703 |
| GWLC |
Gharibwal Cement Limited |
48.49 |
50.78 |
48.49 |
50.78 |
4.62 |
1,564,498 |
| KOHC |
Kohat Cement Limited |
413.60 |
420.00 |
385.05 |
396.67 |
-16.70 |
828,488 |
| LUCK |
Lucky Cement Limited |
1,229.00 |
1,260.00 |
1,204.00 |
1,225.08 |
6.55 |
594,520 |
| MLCF |
Maple Leaf Cement Factory Limited |
50.20 |
50.50 |
48.80 |
49.47 |
0.00 |
9,801,925 |
| PIOC |
Pioneer Cement Limited |
220.00 |
225.00 |
217.01 |
221.35 |
3.28 |
437,840 |
| POWER |
Power Cement Limited |
9.39 |
9.58 |
9.15 |
9.26 |
-0.13 |
11,640,908 |
| POWERPS |
Power Cement PREF |
13.75 |
13.75 |
13.00 |
13.47 |
0.79 |
5,601 |
| SMCPL |
Safe Mix Concrete Limited |
22.50 |
22.74 |
21.91 |
22.00 |
-0.03 |
73,423 |
| THCCL |
Thatta Cement Company Limited |
193.50 |
207.00 |
192.50 |
203.33 |
12.65 |
3,361,085 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
39.01 |
40.32 |
39.01 |
40.13 |
0.12 |
2,853,233 |
| ARPL |
Archroma Pakistan Limited |
445.00 |
453.00 |
445.00 |
449.79 |
0.71 |
17,260 |
| BAPL |
Bawany Air Product Limited |
31.55 |
36.50 |
31.51 |
33.56 |
0.03 |
25,965 |
| BERG |
Berger Paints Pakistan Limited |
118.92 |
124.00 |
118.00 |
121.29 |
4.55 |
1,430,166 |
| BIFO |
Biafo Industries Limited |
157.38 |
173.12 |
156.82 |
173.12 |
15.74 |
571,728 |
| BUXL |
Buxly Paints Limited |
208.00 |
209.10 |
200.02 |
203.01 |
-1.49 |
8,500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,520.00 |
1,528.00 |
1,485.00 |
1,516.27 |
0.22 |
10,269 |
| DAAG |
Data Agro Limited |
86.49 |
95.10 |
86.49 |
95.10 |
8.65 |
71,456 |
| DOL |
Descon Oxychem Limited |
26.20 |
26.50 |
25.65 |
25.91 |
-0.43 |
966,917 |
| DYNO |
Dynea Pakistan Limited |
224.00 |
228.00 |
221.51 |
224.33 |
2.54 |
79,764 |
| EPCLPS |
Engro Poly(PREF) |
11.00 |
11.30 |
11.00 |
11.12 |
-0.34 |
3,304 |
| EPCL |
Engro Polymer and Chemicals Limited |
40.70 |
41.70 |
40.20 |
40.40 |
-0.27 |
3,043,827 |
| GCIL |
Ghani Chemical Industries Limited |
15.74 |
16.38 |
15.50 |
16.28 |
0.87 |
3,860,463 |
| GGL |
Ghani Global Holdings Limited |
15.05 |
16.08 |
15.05 |
16.08 |
1.46 |
26,667,870 |
| ICL |
Ittehad Chemical Limited |
68.50 |
71.00 |
68.10 |
70.39 |
2.17 |
106,006 |
| LPGL |
Leiner Pak Gelatine Limited |
141.71 |
141.71 |
141.71 |
141.71 |
12.88 |
9,666 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
23.00 |
24.35 |
22.75 |
23.27 |
0.75 |
45,989,291 |
| LCI |
Lucky Core Industries Limited |
1,144.00 |
1,144.00 |
1,041.00 |
1,116.63 |
-13.87 |
24,546 |
| NICL |
Nimir Industrial Chemicals Limited |
140.00 |
142.95 |
130.00 |
141.92 |
0.92 |
234,470 |
| NRSL |
Nimir Resins Limited |
26.16 |
26.16 |
24.10 |
25.10 |
-1.57 |
562,511 |
| PAKOXY |
Pakistan Oxygen Limited |
153.90 |
160.90 |
151.00 |
153.14 |
1.76 |
20,821 |
| PPVC |
Pakistan PVC Limited |
11.00 |
12.60 |
10.62 |
12.49 |
0.90 |
2,088 |
| SITC |
Sitara Chemical Industries Limited |
303.00 |
303.00 |
300.20 |
300.28 |
-0.60 |
660 |
| SPL |
Sitara Peroxide Limited |
13.65 |
14.25 |
13.65 |
14.12 |
0.48 |
87,542 |
| WAHN |
Wah Noble Chemicals Limited |
232.88 |
242.00 |
232.76 |
240.00 |
7.37 |
26,326 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.35 |
10.59 |
9.35 |
10.07 |
0.42 |
334,612 |
| HIFA |
HBL Investment Fund |
3.38 |
3.69 |
3.38 |
3.63 |
0.32 |
5,304,415 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.71 |
8.71 |
7.75 |
7.83 |
-0.21 |
146,322 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
140.99 |
140.99 |
137.02 |
139.55 |
-0.22 |
71,203 |
| AKBL |
Askari Bank Limited |
39.47 |
40.99 |
39.25 |
40.49 |
0.64 |
1,716,896 |
| BAFL |
Bank Al-Falah Limited |
79.51 |
82.00 |
79.00 |
81.04 |
1.63 |
3,834,897 |
| BAHL |
Bank Al-Habib Limited |
127.99 |
131.49 |
126.00 |
130.17 |
0.16 |
531,284 |
| BOK |
Bank Of Khyber Limited |
14.92 |
14.92 |
14.90 |
15.00 |
0.00 |
229 |
| BOP |
Bank Of Punjab Limited |
10.15 |
10.40 |
10.08 |
10.34 |
0.22 |
28,798,668 |
| BIPL |
Bankislami Pakistan Limited |
24.20 |
24.32 |
23.99 |
24.02 |
0.03 |
751,657 |
| FABL |
Faysal Bank Limited |
48.89 |
48.89 |
47.85 |
48.10 |
-0.34 |
2,816,629 |
| HBL |
Habib Bank Limited |
164.00 |
170.00 |
164.00 |
169.41 |
5.27 |
3,035,039 |
| HMB |
Habib Metropolitan Bank Limited |
82.01 |
86.90 |
82.01 |
86.55 |
0.97 |
128,226 |
| JSBL |
JS Bank Limited |
9.52 |
9.73 |
9.05 |
9.29 |
-0.15 |
1,412,501 |
| MCB |
MCB Bank Limited |
264.17 |
270.00 |
258.55 |
264.31 |
0.15 |
841,408 |
| MEBL |
Meezan Bank Limited |
246.50 |
246.50 |
239.42 |
241.47 |
-3.63 |
1,861,976 |
| NBP |
National Bank Of Pakistan |
74.90 |
75.50 |
72.05 |
74.82 |
1.16 |
6,500,499 |
| SBL |
Samba Bank Limited |
10.49 |
10.49 |
9.90 |
9.95 |
-0.05 |
1,188,469 |
| SILK |
Silkbank Limited |
1.09 |
1.09 |
1.07 |
1.08 |
0.00 |
8,808,917 |
| SNBL |
Soneri Bank Limited |
17.01 |
18.25 |
17.01 |
17.52 |
0.11 |
1,200,774 |
| SCBPL |
Standard Chartered Bank Limited |
55.00 |
56.00 |
54.55 |
55.00 |
-0.01 |
349,967 |
| UBL |
United Bank Limited |
367.00 |
367.00 |
359.10 |
361.64 |
-1.74 |
1,409,947 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.81 |
11.08 |
10.81 |
10.97 |
0.19 |
1,662,899 |
| ASL |
Aisha Steel Mills Limited |
9.94 |
10.20 |
9.72 |
9.81 |
0.04 |
7,530,529 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
11.60 |
11.60 |
11.60 |
11.60 |
0.05 |
577 |
| ASTL |
Amreli Steels Ltd. |
23.00 |
24.00 |
22.75 |
23.88 |
0.88 |
1,371,613 |
| BECO |
Beco Steel Limited |
8.42 |
8.80 |
8.00 |
8.07 |
-0.35 |
273,162 |
| BCL |
Bolan Casting Limited |
131.11 |
132.65 |
120.56 |
130.20 |
-0.57 |
42,224 |
| CSAP |
Crescent Steel & Allied Products Limited |
102.97 |
104.00 |
100.00 |
102.70 |
1.40 |
2,065,615 |
| DADX |
Dadex Eternit Limited |
58.98 |
58.98 |
55.01 |
55.15 |
-2.92 |
3,701 |
| DSL |
Dost Steels Limited |
6.64 |
7.05 |
6.64 |
6.68 |
0.13 |
2,681,225 |
| INIL |
International Industries Limited |
183.00 |
183.69 |
182.00 |
182.79 |
1.09 |
248,305 |
| ISL |
International Steels Limited |
86.50 |
88.69 |
86.10 |
87.78 |
1.25 |
1,341,582 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.29 |
7.51 |
7.02 |
7.19 |
0.02 |
1,283,601 |
| KSBP |
K.S.B. Pumps Co. Limited |
163.00 |
164.85 |
159.00 |
160.98 |
1.36 |
579,364 |
| MSCL |
Metropolitan Steel Corporation Limited |
11.60 |
11.70 |
11.05 |
11.47 |
0.18 |
153,886 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
81.68 |
83.50 |
81.02 |
82.11 |
0.43 |
742,056 |
| PECO |
Pakistan Engineering Company Limited |
696.37 |
715.00 |
695.00 |
699.92 |
3.55 |
1,011 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
69.02 |
71.20 |
68.50 |
70.03 |
1.90 |
479,747 |
| ENGRO |
Engro Corporation Limited |
419.00 |
447.45 |
418.00 |
439.17 |
20.94 |
3,271,966 |
| EFERT |
Engro Fertilizers Limited |
204.00 |
212.00 |
203.00 |
209.40 |
6.52 |
4,535,437 |
| FATIMA |
Fatima Fertilizer Company Limited |
77.00 |
80.79 |
76.50 |
79.68 |
2.71 |
1,895,851 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
81.20 |
90.22 |
81.20 |
89.91 |
7.89 |
6,704,382 |
| FFC |
Fauji Fertilizer Company Limited |
350.75 |
385.46 |
350.75 |
385.18 |
34.76 |
7,953,893 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.65 |
8.89 |
8.40 |
8.70 |
0.30 |
4,449,415 |
| PREMA |
At-Tahur Limited |
25.90 |
26.35 |
24.10 |
24.41 |
-1.39 |
3,097,861 |
| BNL |
Bunny's Limited |
16.52 |
17.29 |
16.24 |
16.95 |
0.43 |
626,994 |
| CLOV |
Clover Pakistan Limited |
52.48 |
53.87 |
51.15 |
52.55 |
1.08 |
719,059 |
| FFL |
Fauji Foods Limited |
15.17 |
15.28 |
14.61 |
15.02 |
0.12 |
49,273,861 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
91.98 |
98.46 |
91.50 |
98.15 |
8.64 |
6,729,318 |
| GLPL |
Gillette Pakistan Limited |
167.00 |
170.00 |
164.00 |
167.00 |
1.84 |
1,043 |
| ISIL |
Ismail Industries Limited |
1,899.00 |
1,900.00 |
1,717.17 |
1,900.00 |
85.42 |
1,217 |
| MFL |
Matco Foods Limited |
40.45 |
43.02 |
38.35 |
43.02 |
3.91 |
1,123,487 |
| MFFL |
Mitchells Fruit Farms Limited |
194.00 |
210.44 |
192.00 |
210.44 |
19.13 |
1,095,627 |
| MUREB |
Murree Brewery Company Limited |
695.00 |
704.99 |
690.00 |
692.01 |
-4.31 |
34,593 |
| NATF |
National Foods Limited |
189.50 |
200.00 |
187.00 |
199.22 |
9.83 |
381,222 |
| NESTLE |
Nestle Pakistan Limited |
7,210.00 |
7,550.00 |
7,200.00 |
7,355.19 |
199.92 |
3,837 |
| QUICE |
Quice Food Limited |
7.15 |
7.35 |
6.90 |
7.04 |
0.02 |
6,445,814 |
| RMPL |
Rafhan Maize Products Limited |
8,600.00 |
8,750.00 |
8,600.00 |
8,750.00 |
149.12 |
262 |
| SHEZ |
Shezan International Limited |
116.00 |
118.00 |
113.11 |
115.01 |
-0.89 |
16,557 |
| SCL |
Shield Corporation Limited |
280.00 |
280.00 |
270.00 |
264.85 |
0.00 |
35 |
| TOMCL |
The Organic Meat Company Limited |
35.51 |
35.98 |
35.24 |
35.42 |
0.12 |
1,233,967 |
| TREET |
Treet Corporation Limited |
20.65 |
22.29 |
20.06 |
22.29 |
2.03 |
30,726,759 |
| UPFL |
Unilever Pakistan Foods Limited |
20,600.00 |
20,975.00 |
20,600.00 |
20,812.60 |
-22.90 |
33 |
| UNITY |
Unity Foods Limited |
38.10 |
38.15 |
36.30 |
36.69 |
-1.30 |
2,172,024 |
| ZIL |
ZIL Limited |
266.66 |
275.00 |
228.00 |
266.81 |
16.81 |
6,073 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.08 |
13.35 |
12.82 |
13.16 |
0.11 |
1,895,145 |
| FRCL |
Frontier Ceramics Limited |
21.80 |
22.39 |
20.01 |
22.34 |
1.99 |
95,698 |
| GHGL |
Ghani Glass Limited |
30.50 |
31.51 |
30.05 |
31.46 |
1.13 |
1,390,376 |
| GGGL |
Ghani Global Glass Limited |
9.16 |
10.16 |
9.15 |
10.14 |
0.98 |
25,543,947 |
| GVGL |
Ghani Value Glass Limited |
51.14 |
53.45 |
50.00 |
50.64 |
-0.50 |
58,601 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.00 |
15.50 |
15.00 |
15.20 |
0.17 |
61,636 |
| TGL |
Tariq Glass Industries Limited |
135.06 |
138.00 |
130.00 |
132.28 |
-2.34 |
336,001 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
55.95 |
56.50 |
54.01 |
55.51 |
0.83 |
2,412,083 |
| ALIFE |
Adamjee Life Assurance Company Limited |
33.00 |
33.90 |
32.06 |
33.90 |
1.00 |
68,126 |
| AGIC |
Askari General Inusrance Company Limited |
28.49 |
28.49 |
26.50 |
28.20 |
0.27 |
4,125 |
| ALAC |
Askari Life Assurance Company Limited |
5.92 |
6.27 |
5.92 |
6.00 |
-0.11 |
10,837 |
| ATIL |
Atlas Insurance Limited |
61.00 |
61.00 |
60.95 |
61.00 |
0.59 |
1,185 |
| CENI |
Century Insurance Company Limited |
36.15 |
37.95 |
36.15 |
36.80 |
-0.69 |
10,655 |
| CSIL |
Crescent Star Insurance Company Limited |
3.08 |
3.24 |
3.04 |
3.13 |
0.13 |
2,167,789 |
| CYAN |
Cyan Limited |
34.00 |
36.08 |
33.50 |
35.81 |
2.81 |
885,723 |
| EWIC |
East West Insurance Company Limited |
46.00 |
46.00 |
46.00 |
45.00 |
0.00 |
50 |
| EFUG |
EFU General Insurance Limited |
122.00 |
126.00 |
120.00 |
123.01 |
4.23 |
14,089 |
| EFUL |
EFU Life Assurance Limited |
183.80 |
183.85 |
179.99 |
180.17 |
-1.65 |
38,760 |
| HICL |
Habib Insurance Company Limited |
8.71 |
8.89 |
8.50 |
8.66 |
-0.04 |
60,898 |
| IGIHL |
IGI Holdings Limited |
185.00 |
187.00 |
177.05 |
181.84 |
-0.08 |
151,550 |
| IGIL |
IGI Life Insurance Company Limited |
15.60 |
15.95 |
15.60 |
15.60 |
0.05 |
1,001 |
| JGICL |
Jubilee General Insurance Company Limited |
57.10 |
57.80 |
55.01 |
55.90 |
-0.82 |
581,931 |
| JLICL |
Jubilee Life Insurance Company Limited |
182.00 |
187.00 |
180.00 |
183.10 |
-1.87 |
49,470 |
| PKGI |
Pakistan General Insurance Company Limited |
9.80 |
9.89 |
9.06 |
9.79 |
0.36 |
1,202 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.30 |
17.65 |
16.65 |
16.96 |
-0.29 |
3,997,630 |
| PIL |
PICIC Insurance Limited |
2.00 |
2.01 |
1.80 |
1.89 |
0.05 |
166,128 |
| PINL |
Premier Insurance Limited |
6.00 |
6.10 |
5.75 |
5.94 |
0.18 |
15,909 |
| RICL |
Reliance Insurance Company Limited |
12.15 |
12.74 |
12.10 |
12.10 |
-0.42 |
5,001 |
| SHNI |
Shaheen Insurance Company Limited |
6.29 |
6.49 |
6.01 |
6.09 |
0.02 |
43,048 |
| TPLI |
TPL Insurance Limited |
11.18 |
11.18 |
10.57 |
10.91 |
-0.19 |
15,426 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.87 |
16.87 |
16.28 |
16.32 |
0.05 |
27,704 |
| UVIC |
Universal Insurance Company Limited |
10.98 |
11.67 |
10.50 |
11.67 |
0.03 |
37,750 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
7.47 |
7.47 |
7.06 |
7.07 |
-0.13 |
1,231 |
| AKDSL |
AKD Securities Limited |
22.59 |
23.40 |
22.05 |
22.79 |
0.79 |
1,543,959 |
| AHL |
Arif Habib Limited |
46.25 |
46.60 |
45.51 |
46.39 |
0.45 |
160,291 |
| CASH |
Calcorp Limited |
30.00 |
30.00 |
26.31 |
27.03 |
-2.19 |
4,806 |
| DEL |
Dawood Equities Limited |
9.25 |
9.80 |
9.05 |
9.61 |
0.51 |
339,387 |
| DAWH |
Dawood Hercules Corporation Limited |
215.00 |
226.50 |
215.00 |
224.10 |
11.61 |
216,912 |
| DLL |
Dawood Lawrancepur Limited |
243.00 |
265.00 |
243.00 |
250.02 |
8.02 |
1,696 |
| ESBL |
Escorts Investment Bank Limited |
5.46 |
5.65 |
5.32 |
5.37 |
-0.09 |
87,024 |
| FCEL |
First Capital Equites Limited |
5.72 |
6.88 |
5.71 |
5.76 |
-0.79 |
6,190 |
| FCSC |
First Capital Securites Corporation Limited |
2.15 |
2.25 |
2.12 |
2.18 |
0.07 |
1,355,678 |
| FCIBL |
First Credit & Invest Bank Limited |
7.06 |
8.00 |
7.06 |
7.69 |
0.00 |
11 |
| FNEL |
First National Equities Limited |
4.40 |
4.62 |
4.25 |
4.32 |
0.03 |
7,675,510 |
| IML |
Imperial Mills Limited |
20.84 |
20.84 |
18.70 |
19.99 |
-0.01 |
9,942 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.70 |
1.81 |
1.62 |
1.77 |
0.10 |
1,065,808 |
| JSCLPSA |
Jahangir Sidd(PREF) |
9.95 |
9.95 |
9.00 |
9.00 |
-0.99 |
3,760 |
| JSCL |
Jahangir Siddiqui Company Limited |
18.08 |
18.50 |
17.90 |
18.03 |
-0.11 |
1,169,297 |
| JSGCL |
JS Global Capital Limited |
127.00 |
132.90 |
127.00 |
130.21 |
6.31 |
3,072 |
| JSIL |
JS Investments Limited |
23.50 |
23.70 |
22.50 |
23.70 |
-1.27 |
19,098 |
| NEXT |
Next Capital Limited |
8.09 |
8.69 |
7.76 |
8.40 |
0.45 |
213,265 |
| OLPL |
Orix Leasing Pakistan Limited |
34.70 |
35.50 |
34.70 |
35.49 |
1.35 |
7,642 |
| PSX |
Pakistan Stock Exchange Limited |
23.25 |
24.25 |
22.91 |
23.27 |
0.34 |
5,245,189 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.58 |
1.62 |
1.53 |
1.58 |
0.05 |
1,871,941 |
| SIBL |
Security Investment Bank Limited |
5.18 |
5.18 |
4.95 |
4.97 |
-0.22 |
4,895 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
6.42 |
6.42 |
6.11 |
6.14 |
-0.18 |
51,515 |
| PGLC |
Pak Gulf Leasing Company Limited |
12.50 |
12.50 |
11.31 |
11.80 |
-0.36 |
2,993 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,828.14 |
1,828.50 |
1,805.02 |
1,810.00 |
-18.13 |
219 |
| LEUL |
Leather Up Industries Limited |
24.76 |
24.76 |
21.86 |
22.03 |
-2.09 |
1,516 |
| PAKL |
Pak Leather Crafts Limited |
29.50 |
33.90 |
29.50 |
31.49 |
-0.51 |
4,312 |
| SGF |
Service GlobalFootwear Limited |
96.00 |
100.00 |
94.00 |
98.82 |
2.91 |
197,775 |
| SRVI |
Service Industries Limited |
1,412.01 |
1,580.00 |
1,412.01 |
1,573.00 |
57.23 |
11,750 |
| MISCELLANEOUS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
159.40 |
162.99 |
155.05 |
158.61 |
-0.76 |
14,699 |
| AKGL |
Al-Khair Gadoon Limited |
39.78 |
48.50 |
39.78 |
39.98 |
-4.22 |
3,185 |
| ARPAK |
Arpak International Investment Limited |
69.38 |
69.38 |
69.38 |
69.38 |
6.31 |
4,066 |
| DIIL |
Diamond Industries Limited |
19.01 |
21.14 |
19.01 |
19.01 |
-1.25 |
702 |
| ECOP |
Ecopack Limited |
23.89 |
23.89 |
23.50 |
23.63 |
0.41 |
8,000 |
| GAMON |
Gammon Pakistan Limited |
57.00 |
59.95 |
54.46 |
57.56 |
1.49 |
5,194 |
| GOC |
GOC (Pak) Limited. |
62.26 |
66.50 |
62.26 |
64.47 |
0.00 |
72 |
| MACFL |
Macpac Films Limited |
18.44 |
18.45 |
18.02 |
18.11 |
0.02 |
810,051 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
15.01 |
16.05 |
15.01 |
15.81 |
0.85 |
7,562 |
| OML |
Olympia Mills Limited |
34.00 |
35.00 |
34.00 |
35.00 |
0.58 |
1,007 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
123.48 |
131.00 |
119.01 |
127.96 |
6.72 |
1,985,083 |
| PHDL |
Pakistan Hotels Developers Limited |
64.99 |
65.49 |
60.00 |
60.29 |
-2.92 |
1,971,461 |
| PSEL |
Pakistan Services Limited |
832.00 |
832.00 |
803.00 |
807.34 |
-5.25 |
145 |
| SHFA |
Shifa International Hospitals Limited |
400.00 |
407.00 |
395.00 |
403.06 |
5.52 |
127,170 |
| STPL |
Siddiqsons Tin Plate Limited |
5.98 |
5.98 |
5.80 |
5.82 |
-0.04 |
2,511,568 |
| SPEL |
Synthetic Products Enterprises Limited |
37.75 |
41.49 |
37.70 |
41.11 |
3.39 |
5,667,255 |
| TRIPF |
Tri-Pack Films Limited |
153.38 |
156.70 |
145.00 |
150.10 |
-0.56 |
44,481 |
| UBDL |
United Brands Limited |
22.58 |
22.58 |
22.58 |
22.58 |
2.05 |
76,248 |
| UDPL |
United Distributors Pakistan Limited |
51.59 |
53.99 |
51.12 |
52.02 |
0.52 |
12,210 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
8.00 |
8.40 |
8.00 |
8.00 |
-0.44 |
10,626 |
| FANM |
First Al-Noor Modarba |
3.48 |
3.48 |
3.48 |
3.49 |
0.00 |
100 |
| FEM |
First Equity Modarba |
3.20 |
3.45 |
3.10 |
3.45 |
0.01 |
7,400 |
| FFLM |
First Fidelity Leasing Modaraba |
2.50 |
2.68 |
2.50 |
2.63 |
0.07 |
184,899 |
| FHAM |
First Habib Modarba Limited |
19.40 |
19.40 |
19.06 |
19.31 |
0.12 |
34,363 |
| FIBLM |
First IBL Modaraba |
3.50 |
3.60 |
3.45 |
3.55 |
-0.05 |
11,568 |
| FPRM |
First Paramount Modaraba |
8.01 |
8.01 |
8.01 |
8.01 |
0.20 |
500 |
| PMI |
First Prudential Modarba |
3.12 |
3.16 |
3.05 |
3.10 |
-0.10 |
93,770 |
| FPJM |
First Punjab Modarba |
3.05 |
3.60 |
3.05 |
3.38 |
0.13 |
105,536 |
| FTMM |
First Treet Manufacturing Modarba |
5.28 |
5.40 |
5.13 |
5.17 |
0.02 |
281,707 |
| FTSM |
First Tri-Star Modarba |
14.51 |
15.63 |
13.78 |
14.51 |
0.07 |
2,424 |
| OLPM |
OLP Modaraba |
15.58 |
15.90 |
15.24 |
15.51 |
0.28 |
32,707 |
| ORM |
Orient Rental Mod |
7.91 |
8.25 |
7.91 |
8.07 |
0.02 |
14,284 |
| PIM |
Popular Islamic Modaraba |
12.26 |
12.26 |
12.26 |
11.40 |
0.00 |
11 |
| SINDM |
Sindh Modaraba |
9.76 |
10.34 |
9.76 |
10.20 |
-0.18 |
7,604 |
| TRSM |
Trust Modarba |
3.85 |
3.99 |
3.85 |
3.93 |
0.06 |
169,634 |
| UCAPM |
UNICAP Modarba |
3.10 |
3.39 |
3.10 |
3.36 |
0.11 |
30,577 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
718.00 |
755.00 |
705.00 |
745.12 |
44.98 |
5,725,075 |
| OGDC |
Oil and Gas Development Company Limited |
206.41 |
214.99 |
206.41 |
213.41 |
8.56 |
20,627,002 |
| POL |
Pakistan Oilfields Limited |
615.00 |
639.00 |
615.00 |
633.09 |
20.04 |
724,295 |
| PPL |
Pakistan Petroleum Limited |
186.00 |
203.00 |
186.00 |
199.93 |
14.52 |
11,138,351 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
531.77 |
545.18 |
527.00 |
542.03 |
9.09 |
102,270 |
| BPL |
Burshane LPG (Pakistan) Limited |
33.75 |
35.88 |
32.54 |
35.04 |
2.42 |
122,554 |
| HASCOL |
Hascol Petroleum Limited |
14.48 |
14.55 |
12.76 |
13.31 |
-0.87 |
29,707,822 |
| HTL |
Hi-Tech Lubricants Limited |
56.51 |
57.50 |
55.36 |
55.62 |
-0.72 |
1,152,156 |
| OBOY |
Oilboy Engergy Limited |
8.51 |
8.80 |
8.42 |
8.72 |
0.15 |
236,433 |
| PSO |
Pakistan State Oil Company Limited |
312.10 |
340.96 |
311.02 |
339.99 |
30.03 |
10,549,130 |
| SHEL |
Shell Pakistan Limited |
237.00 |
245.00 |
236.11 |
242.96 |
11.82 |
946,926 |
| SNGP |
Sui Northern Gas Pipelines Limited |
95.07 |
104.51 |
95.00 |
103.55 |
8.54 |
24,675,257 |
| SSGC |
Sui Southern Gas Company Limited |
38.25 |
39.74 |
37.99 |
38.76 |
1.83 |
38,442,527 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
34.00 |
36.25 |
33.00 |
35.69 |
1.98 |
1,433,439 |
| CPPL |
Cherat Packaging Limited. |
133.50 |
136.39 |
130.06 |
135.88 |
1.81 |
53,531 |
| MERIT |
Merit Packaging Limited |
11.50 |
11.50 |
11.07 |
11.25 |
0.14 |
400,318 |
| PKGS |
Packages Limited |
633.00 |
661.00 |
626.00 |
652.56 |
19.56 |
40,405 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
9.00 |
9.00 |
9.00 |
9.00 |
0.25 |
10,500 |
| PPP |
Pakistan Paper Prouducts Limited |
81.26 |
83.99 |
81.26 |
81.84 |
0.58 |
1,111 |
| RPL |
Roshan Packages Limited |
20.49 |
20.49 |
19.50 |
20.02 |
0.02 |
3,952,298 |
| SEPL |
Security Paper Limited |
166.90 |
176.99 |
164.99 |
167.85 |
3.26 |
269,424 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,105.01 |
1,179.99 |
1,105.01 |
1,155.55 |
41.56 |
331,555 |
| AGP |
AGP Limited |
174.00 |
174.00 |
168.08 |
169.56 |
-0.26 |
593,375 |
| CPHL |
Citi Pharma Ltd. |
65.11 |
66.75 |
62.50 |
63.32 |
-1.16 |
14,401,406 |
| FEROZ |
Ferozsons Laboratories Limited |
366.01 |
374.99 |
360.00 |
370.80 |
6.21 |
355,818 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
392.00 |
425.00 |
392.00 |
421.32 |
30.00 |
1,182,620 |
| HALEON |
Haleon Pakistan Limited |
880.00 |
919.88 |
880.00 |
910.76 |
30.91 |
54,149 |
| HINOON |
Highnoon Laboratories Limited |
943.90 |
950.00 |
920.01 |
938.97 |
11.90 |
25,089 |
| IBLHL |
IBL HealthCare Limited |
48.00 |
49.00 |
45.70 |
46.33 |
-0.76 |
1,647,088 |
| MACTER |
Macter International Limited |
487.87 |
500.34 |
409.37 |
424.69 |
-30.16 |
153,973 |
| OTSU |
Otsuka Pakistan Limited |
182.00 |
197.99 |
178.00 |
197.99 |
18.00 |
183,920 |
| SEARL |
The Searle Company Limited |
121.49 |
121.98 |
117.11 |
118.19 |
-1.63 |
5,771,796 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
20.03 |
20.08 |
19.80 |
19.97 |
-0.07 |
307,014 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.44 |
27.80 |
27.02 |
27.60 |
0.16 |
711,705 |
| HUBC |
Hub Power Company Limited |
120.25 |
124.50 |
119.48 |
123.23 |
3.77 |
14,843,124 |
| KEL |
K-Electric Limited |
6.51 |
6.59 |
6.25 |
6.34 |
-0.06 |
59,689,845 |
| KOHE |
Kohinoor Energy Limited |
26.27 |
27.30 |
26.27 |
27.06 |
0.27 |
159,352 |
| KOHP |
Kohinoor Power Company Limited |
6.78 |
6.85 |
6.71 |
6.85 |
0.07 |
42,443 |
| KAPCO |
Kot Addu Power Company Limited |
38.13 |
38.30 |
37.00 |
37.61 |
-0.34 |
2,301,396 |
| LPL |
Lalpir Power Limited |
22.87 |
22.95 |
22.41 |
22.65 |
-0.19 |
395,732 |
| NCPL |
Nishat Chunian Power Limited |
28.95 |
29.00 |
28.10 |
28.94 |
0.42 |
1,121,919 |
| NPL |
Nishat Power Limited |
36.02 |
36.80 |
36.02 |
36.49 |
0.48 |
1,503,302 |
| PKGP |
PAKGEN Power Limited |
107.00 |
110.98 |
107.00 |
107.21 |
-0.21 |
3,203 |
| SGPL |
S.G. Power Limited |
8.16 |
8.49 |
8.16 |
8.24 |
-0.07 |
4,504 |
| SPWL |
Saif Power Limited |
14.98 |
15.08 |
14.65 |
14.75 |
-0.22 |
486,634 |
| TSPL |
Tri-Star Power Limited |
6.85 |
7.00 |
6.50 |
6.51 |
0.01 |
73,658 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
55.00 |
55.95 |
54.01 |
55.02 |
0.31 |
589,502 |
| PACE |
Pace (Pakistan) Limited |
6.80 |
7.12 |
6.67 |
6.88 |
0.16 |
14,471,774 |
| TPLP |
TPL Properties Limited |
12.30 |
12.90 |
12.30 |
12.57 |
0.32 |
12,159,685 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
24.34 |
24.49 |
23.80 |
24.00 |
-0.05 |
895,116 |
| GRR |
Globe Residency Reit |
14.94 |
15.00 |
14.87 |
14.94 |
0.02 |
1,411 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
616.99 |
659.90 |
616.99 |
654.44 |
39.08 |
2,492,425 |
| CNERGY |
Cnergyico PK Limited |
7.15 |
7.47 |
7.15 |
7.21 |
0.10 |
80,186,381 |
| NRL |
National Refinery Limited |
272.50 |
289.99 |
271.45 |
288.15 |
17.21 |
5,132,850 |
| PRL |
Pakistan Refinery Limited |
33.89 |
34.98 |
33.11 |
34.55 |
0.94 |
28,259,930 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.90 |
7.19 |
6.65 |
6.93 |
0.33 |
102,852 |
| ADAMS |
Adam Sugar Mills Limited |
64.98 |
64.98 |
61.25 |
62.64 |
-0.36 |
2,882 |
| AABS |
Al-Abbas Sugar Mills Limited |
711.01 |
790.97 |
699.00 |
783.35 |
64.29 |
8,266 |
| ALNRS |
Al-Noor Sugar Mills Limited |
85.00 |
88.00 |
84.03 |
85.00 |
0.02 |
1,106 |
| CHAS |
Chashma Sugar Mills Limited. |
68.33 |
72.00 |
68.32 |
71.59 |
0.46 |
8,714 |
| DWSM |
Dewan Sugar Mills Limited |
6.23 |
6.23 |
5.91 |
6.03 |
0.04 |
87,261 |
| FRSM |
Faran Sugar Mills Limited |
46.10 |
46.10 |
44.51 |
45.36 |
0.36 |
11,693 |
| HRPL |
Habib Rice Product Limited. |
31.05 |
33.75 |
31.05 |
32.93 |
1.37 |
16,068 |
| HABSM |
Habib Sugar Mills Limited |
84.95 |
87.00 |
81.01 |
85.30 |
1.98 |
142,346 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
12.50 |
12.95 |
12.50 |
12.84 |
0.55 |
6,617 |
| JDWS |
J.D.W. Sugar Mills Limited |
702.00 |
702.00 |
640.00 |
700.58 |
11.31 |
513 |
| JSML |
Jauharabad Sugar Mills Limited |
24.49 |
26.94 |
22.04 |
26.94 |
2.45 |
447,478 |
| MRNS |
Mehran Sugar Mills Limited |
50.99 |
54.89 |
50.00 |
53.95 |
3.93 |
313,856 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
35.38 |
37.69 |
34.51 |
37.69 |
3.43 |
994,136 |
| NONS |
Noon Sugar Mills Limited |
94.90 |
94.90 |
89.00 |
91.78 |
3.67 |
5,402 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
418.50 |
439.75 |
407.00 |
418.50 |
0.00 |
6 |
| SKRS |
Sakrand Sugar Mills Limited |
11.25 |
11.48 |
11.01 |
11.07 |
-0.41 |
17,914 |
| SANSM |
Sanghar Sugar Mills Limited |
30.58 |
33.94 |
30.58 |
32.36 |
-1.60 |
5,796 |
| SHSML |
Shahmurad Sugar Mills Limited |
502.00 |
550.11 |
502.00 |
550.10 |
50.00 |
8,644 |
| SHJS |
Shahtaj Sugar Mills Limited |
94.00 |
94.00 |
94.00 |
94.00 |
-2.37 |
500 |
| SML |
Shakarganj Limited |
37.51 |
37.51 |
37.50 |
37.51 |
3.41 |
58,291 |
| TCORP |
Tariq Corporation Limited |
14.99 |
15.95 |
14.57 |
15.95 |
1.45 |
519,587 |
| TICL |
Thal Industries Corporation Limited |
300.01 |
313.90 |
300.01 |
314.99 |
0.00 |
4 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
184.88 |
184.88 |
179.60 |
181.85 |
-1.36 |
8,588 |
| IBFL |
Ibrahim Fibre Limited |
350.03 |
354.00 |
350.03 |
350.05 |
0.00 |
30 |
| IMAGE |
Image Pakistan Limited |
18.14 |
19.60 |
17.56 |
19.55 |
1.73 |
16,519,678 |
| NSRM |
National Silk and Rayon Mills Limited |
59.00 |
59.00 |
50.01 |
55.44 |
0.00 |
30 |
| PSYL |
Pakistan Synthetics Limited |
32.55 |
35.20 |
30.00 |
34.54 |
2.54 |
175,115 |
| RUPL |
Rupali Polyester Limited |
22.38 |
24.11 |
21.50 |
23.58 |
1.66 |
116,117 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
187.88 |
206.78 |
185.10 |
189.43 |
1.45 |
25,211,043 |
| AVN |
Avanceon Limited |
60.11 |
61.48 |
60.10 |
60.41 |
0.35 |
3,679,960 |
| HCL |
Hallmark Company Limited |
751.02 |
833.00 |
751.02 |
800.53 |
-24.24 |
300 |
| HUMNL |
Hum Network Limited |
14.29 |
14.61 |
14.16 |
14.45 |
0.40 |
3,156,756 |
| MDTL |
Media Times Limited |
2.70 |
2.81 |
2.69 |
2.71 |
0.04 |
2,116,951 |
| NETSOL |
NetSol Technologies Limited |
165.40 |
166.50 |
161.40 |
163.29 |
-0.23 |
2,194,561 |
| OCTOPUS |
Octopus Digital Limited |
75.00 |
75.01 |
73.50 |
73.88 |
-0.58 |
840,634 |
| PAKD |
Pak Datacom Limited |
80.50 |
80.58 |
79.00 |
79.54 |
0.47 |
45,808 |
| PTC |
Pakistan Telecommunication Company Limited |
28.00 |
28.38 |
26.75 |
27.21 |
-0.18 |
21,921,751 |
| GEMSPNL |
Supernet Limited |
17.00 |
17.00 |
14.10 |
15.96 |
0.41 |
12,398 |
| SYS |
Systems Limited |
603.50 |
647.00 |
591.00 |
631.57 |
29.56 |
477,091 |
| TELE |
Telecard Limited |
9.88 |
10.06 |
9.61 |
9.88 |
0.19 |
20,340,207 |
| TPL |
TPL Corp Limited |
5.90 |
6.07 |
5.80 |
5.92 |
0.15 |
2,279,900 |
| TPLT |
TPL Trakker Limited |
10.49 |
10.90 |
10.20 |
10.76 |
0.27 |
140,825 |
| TRG |
TRG Pakistan Limited |
61.10 |
61.49 |
60.40 |
60.90 |
0.12 |
6,859,407 |
| WTL |
WorldCall Telecom Limited |
1.66 |
1.85 |
1.65 |
1.79 |
0.14 |
232,925,553 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 35) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
11.90 |
12.30 |
11.90 |
12.00 |
0.00 |
392 |
| ADMM |
Artistic Denim Mills Limited |
48.19 |
48.78 |
47.21 |
47.90 |
-0.01 |
76,268 |
| ARUJ |
Aruj Industries Limited |
10.00 |
10.00 |
9.60 |
9.81 |
-0.07 |
38,523 |
| ANL |
Azgard Nine Limited |
9.05 |
9.39 |
9.00 |
9.30 |
0.29 |
2,147,599 |
| BTL |
Blessed Textile Mills Limited |
285.20 |
285.20 |
261.30 |
270.00 |
-4.83 |
4,008 |
| CHBL |
Chenab Limited |
7.39 |
7.75 |
7.12 |
7.53 |
0.14 |
581,253 |
| CLCPS |
Chenab Limited - Preference Shares |
3.23 |
3.50 |
3.15 |
3.49 |
0.12 |
443,335 |
| CRTM |
Crescent Textile Mills Limited |
14.98 |
15.45 |
14.67 |
15.13 |
0.55 |
659,787 |
| FASM |
Faisal Spinning Mills Limited |
290.00 |
290.00 |
264.11 |
270.06 |
-8.04 |
3,901 |
| FZCM |
Fazal Cloth Mills Limited |
180.00 |
182.00 |
172.50 |
180.01 |
0.21 |
4,740 |
| FML |
Feroze 1888 Mills Limited |
73.76 |
73.76 |
71.10 |
72.98 |
0.00 |
60,574 |
| GFIL |
Ghazi Fabrics International Limited |
10.22 |
10.22 |
9.50 |
9.55 |
-0.23 |
67,878 |
| GATM |
Gul Ahmed Textile Mills Limited |
26.00 |
27.70 |
25.80 |
27.28 |
1.44 |
6,556,941 |
| HAEL |
Hala Enterprises Limited |
15.24 |
15.25 |
14.50 |
14.77 |
-0.20 |
35,238 |
| HUSI |
Husein Industries Limited |
21.98 |
21.98 |
18.78 |
20.75 |
0.00 |
302 |
| ILP |
Interloop Limited |
73.57 |
74.50 |
73.30 |
74.01 |
0.87 |
1,273,150 |
| INKL |
International Knitwear Limited |
16.00 |
16.80 |
16.00 |
16.79 |
-0.21 |
957 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
11.50 |
11.99 |
11.50 |
11.60 |
-0.57 |
2,869 |
| KHYT |
Khyber Textile Mills Limited |
750.24 |
750.24 |
651.01 |
743.00 |
58.01 |
326 |
| KOIL |
Kohinoor Industries Limited |
9.84 |
9.84 |
8.81 |
9.42 |
0.30 |
106,027 |
| KML |
Kohinoor Mills Limited |
36.00 |
38.00 |
32.69 |
37.81 |
1.61 |
3,599 |
| KTML |
Kohinoor Textile Mills Limited |
126.00 |
136.40 |
126.00 |
136.39 |
12.39 |
36,869 |
| MSOT |
Masood Textile Mills Limited |
52.89 |
52.89 |
45.01 |
52.87 |
4.79 |
923 |
| MEHT |
Mehmood Textile Mills Limited |
616.50 |
618.78 |
550.00 |
601.90 |
39.37 |
69 |
| NCL |
Nishat Chunian Limited |
38.15 |
40.74 |
38.15 |
40.28 |
2.31 |
2,450,834 |
| NML |
Nishat Mills Limited |
123.95 |
126.50 |
121.00 |
126.13 |
5.48 |
3,332,457 |
| PASM |
Paramount Spinning Mills Limited |
4.65 |
4.90 |
4.65 |
4.88 |
0.04 |
1,513 |
| QUET |
Quetta Textile Mills Limited |
18.00 |
19.79 |
18.00 |
19.79 |
1.80 |
79,698 |
| REDCO |
Redco Textiles Limited |
14.50 |
15.59 |
14.50 |
14.65 |
-0.12 |
106,489 |
| REWM |
Reliance Weaving Mills Limited |
150.00 |
152.00 |
136.21 |
145.49 |
-5.82 |
4,165 |
| SFL |
Sapphire Fibers Limited |
1,245.00 |
1,245.05 |
1,245.00 |
1,245.01 |
3.03 |
125 |
| SAPT |
Sapphire Textile Mills Limited |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
16.81 |
30 |
| SURC |
Suraj Cotton Mills Limited |
132.00 |
132.00 |
131.99 |
127.37 |
0.00 |
21 |
| TOWL |
Towellers Limited |
155.00 |
159.99 |
154.00 |
156.79 |
2.25 |
38,340 |
| ZAHID |
Zahidjee Textile Mills Limited |
31.00 |
31.00 |
27.90 |
28.52 |
-1.39 |
515 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
59.20 |
62.99 |
59.11 |
59.57 |
-2.94 |
1,805 |
| AMTEX |
Amtex Limited |
3.44 |
3.46 |
3.32 |
3.40 |
0.09 |
473,003 |
| ARCTM |
Arctic Textile Mills Limited |
20.98 |
20.99 |
20.98 |
20.99 |
0.18 |
500 |
| ASTM |
Asim Textile Mills Limited |
13.00 |
13.70 |
13.00 |
13.45 |
-0.18 |
5,334 |
| BILF |
Bilal Fibres Limited |
14.73 |
14.73 |
14.00 |
14.12 |
-0.37 |
98,576 |
| CWSM |
Chakwal Spinning Mills Limited |
61.49 |
64.86 |
58.03 |
63.78 |
4.82 |
757,079 |
| CTM |
Colony Textile Mills Limited |
5.24 |
5.28 |
5.00 |
5.18 |
0.01 |
1,127,983 |
| CCM |
Crescent Cotton Mills Limited |
60.00 |
61.00 |
55.00 |
60.31 |
0.00 |
31 |
| DSIL |
D.S. Industires Limited |
6.01 |
6.49 |
6.01 |
6.07 |
-0.12 |
1,434,771 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
50.00 |
50.00 |
50.00 |
48.25 |
0.00 |
13 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.75 |
5.15 |
4.53 |
4.99 |
0.38 |
2,349,549 |
| ELCM |
Elahi Cotton Mills Limited |
80.00 |
80.00 |
80.00 |
88.45 |
0.00 |
6,648 |
| ELSM |
Ellcot Spinning Mills Limited |
100.00 |
104.50 |
100.00 |
104.29 |
3.29 |
1,150 |
| GADT |
Gadoon Textile Mills Limited |
232.00 |
250.00 |
232.00 |
249.88 |
4.88 |
23,644 |
| GUSM |
Gulistan Spinning Mills Limited |
8.12 |
9.76 |
8.12 |
9.39 |
0.63 |
56,541 |
| GSPM |
Gulshan Spinning Mills Limited |
3.93 |
4.50 |
3.93 |
4.29 |
-0.01 |
8,046 |
| HIRAT |
Hira Textile Mills Limited |
3.33 |
3.58 |
3.33 |
3.35 |
0.04 |
426,629 |
| IDSM |
Ideal Spinning Mills Limited |
12.49 |
12.49 |
12.46 |
12.40 |
0.00 |
115 |
| IDRT |
Idrees Textile Mills Limited |
13.00 |
13.50 |
13.00 |
14.00 |
0.00 |
44 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
130.00 |
132.00 |
129.00 |
130.19 |
-0.36 |
27,742 |
| JATM |
J.A. Textile Mills Limited |
50.80 |
51.80 |
49.15 |
51.23 |
0.94 |
11,418 |
| JKSM |
J.K. Spinning Mills Limited |
59.70 |
67.00 |
59.70 |
67.00 |
0.67 |
800 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
66.00 |
71.90 |
66.00 |
67.60 |
-1.46 |
31,561 |
| KSTM |
Khalid Siraj Textile Mills Limited |
10.00 |
10.10 |
9.49 |
9.98 |
0.23 |
28,579 |
| KOHTM |
Kohat Textile Mills Limited |
33.20 |
34.47 |
33.00 |
33.40 |
0.21 |
12,575 |
| KOSM |
Kohinoor Spinning Mills Limited |
8.12 |
8.79 |
8.10 |
8.40 |
0.33 |
24,467,341 |
| LMSM |
Land Mark Spinning Industries Limited |
55.10 |
57.00 |
53.50 |
55.53 |
1.74 |
1,181 |
| NAGC |
Nagina Cotton Mills Limited |
54.29 |
54.30 |
51.05 |
51.17 |
1.01 |
1,448 |
| NCML |
Nazir Cotton Mills Limited |
12.05 |
12.98 |
12.00 |
12.50 |
0.30 |
17,016 |
| PRET |
Premium Textile Mills Limited |
395.00 |
395.00 |
385.00 |
385.00 |
-6.99 |
1,475 |
| RUBY |
Ruby Textile Mills Limited |
7.50 |
7.90 |
7.50 |
7.60 |
0.00 |
454 |
| SAIF |
Saif Textile Mills Limited |
16.20 |
16.20 |
15.06 |
15.09 |
-0.62 |
7,363 |
| SLYT |
Sally Textile Mills Limited |
12.22 |
12.22 |
11.50 |
11.94 |
-0.09 |
14,710 |
| SNAI |
Sana Industries Limited |
27.01 |
28.50 |
27.01 |
27.72 |
-1.27 |
8,490 |
| SSML |
Saritow Spinning Mills Limited |
8.91 |
9.30 |
8.91 |
9.25 |
-0.11 |
17,296 |
| SERT |
Service Industries Textile Limited |
12.85 |
12.85 |
11.57 |
11.98 |
-0.02 |
20,312 |
| SHDT |
Shadab Textile Mills Limited |
23.41 |
25.64 |
23.41 |
24.00 |
0.59 |
10,774 |
| SHCM |
Shadman Cotton Mills Limited |
28.03 |
29.96 |
28.03 |
29.78 |
-1.36 |
1,113 |
| SZTM |
Shahzad Textile Mills Limited |
28.10 |
28.10 |
28.10 |
29.87 |
0.00 |
150 |
| SUTM |
Sunrays Textile Mills Limited |
91.00 |
98.00 |
91.00 |
92.80 |
0.00 |
51 |
| TATM |
Tata Textile Mills Limited |
53.20 |
62.41 |
53.00 |
59.89 |
3.15 |
41,864 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
12.73 |
12.77 |
11.00 |
11.17 |
-0.44 |
266,979 |
| STJT |
Shahtaj Textile Mills Limited |
70.07 |
70.07 |
70.00 |
70.04 |
0.00 |
73 |
| YOUW |
Yousuf Weaving Mills Limited |
4.50 |
4.75 |
4.40 |
4.60 |
0.17 |
4,587,250 |
| ZTL |
Zephyr Textile Limited |
11.85 |
12.45 |
11.85 |
11.97 |
0.25 |
1,524 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
273.59 |
273.59 |
268.80 |
270.21 |
1.57 |
7,355 |
| PAKT |
Pakistan Tobacco Company Limited |
1,265.25 |
1,350.00 |
1,265.25 |
1,337.54 |
64.75 |
6,139 |
| PMPK |
Philip Morris (Pakistan) Limited |
780.00 |
780.00 |
777.00 |
778.66 |
0.77 |
530 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
16.24 |
16.99 |
15.22 |
16.40 |
0.16 |
35,670 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.49 |
9.07 |
8.40 |
9.07 |
1.00 |
70,681,266 |
| PICT |
Pakistan International Container Terminal Limited |
46.98 |
47.49 |
46.45 |
46.69 |
0.48 |
341,050 |
| PNSC |
Pakistan National Shipping Corporation Limited |
460.00 |
474.99 |
455.00 |
459.43 |
4.24 |
84,493 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
134.01 |
152.00 |
134.01 |
142.27 |
0.23 |
7,474 |
| SSOM |
S.S. Oil Mills Limited |
91.00 |
91.00 |
83.00 |
85.95 |
0.95 |
8,456 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
38.05 |
38.79 |
37.60 |
38.29 |
0.29 |
38,600 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 117) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAHCLA-JAN |
|
19.00 |
19.00 |
18.80 |
18.80 |
-0.45 |
5,000 |
| PRL-DEC |
|
33.49 |
35.27 |
33.39 |
34.87 |
0.96 |
9,218,500 |
| FCEPL-DEC |
|
92.00 |
99.13 |
92.00 |
99.13 |
9.01 |
999,000 |
| POL-JAN |
|
635.00 |
635.00 |
635.00 |
635.00 |
10.00 |
1,000 |
| GHNI-DEC |
|
470.00 |
472.00 |
459.01 |
466.12 |
1.84 |
174,000 |
| HUBC-DEC |
|
121.05 |
125.40 |
120.00 |
124.05 |
3.48 |
2,600,500 |
| MLCF-JAN |
|
51.00 |
51.00 |
50.99 |
50.99 |
2.99 |
15,000 |
| OCTOPUS-DEC |
|
75.72 |
75.76 |
74.50 |
74.74 |
-0.59 |
157,000 |
| PPL-DECB |
|
189.35 |
204.96 |
188.61 |
201.85 |
14.45 |
3,969,500 |
| LOTCHEM-JAN |
|
23.90 |
23.90 |
23.75 |
23.75 |
0.57 |
35,000 |
| PABC-DEC |
|
124.50 |
130.00 |
117.00 |
129.48 |
7.99 |
63,000 |
| FFC-JAN |
|
395.66 |
395.66 |
395.66 |
395.66 |
280.76 |
12,500 |
| CNERGY-DEC |
|
7.35 |
7.50 |
7.23 |
7.31 |
0.11 |
19,758,000 |
| PIAHCLA-DEC |
|
19.00 |
19.09 |
17.85 |
18.35 |
-0.49 |
5,736,000 |
| WTL-JAN |
|
2.00 |
2.10 |
1.85 |
1.85 |
-0.45 |
201,000 |
| NPL-DECB |
|
36.36 |
37.00 |
36.36 |
36.96 |
0.06 |
5,000 |
| POL-DEC |
|
630.00 |
663.41 |
629.00 |
663.41 |
47.41 |
5,000 |
| AIRLINK-DEC |
|
190.00 |
208.42 |
187.55 |
190.96 |
1.49 |
7,847,000 |
| MLCF-DEC |
|
51.89 |
51.89 |
49.31 |
49.86 |
-0.14 |
2,700,000 |
| AVN-DEC |
|
61.00 |
61.94 |
60.51 |
61.06 |
0.20 |
685,500 |
| GATM-DEC |
|
26.50 |
27.70 |
26.10 |
27.68 |
1.77 |
781,000 |
| TREET-DEC |
|
21.30 |
22.65 |
20.10 |
22.65 |
2.06 |
11,208,500 |
| KEL-DEC |
|
6.65 |
6.65 |
6.31 |
6.40 |
-0.16 |
10,957,500 |
| AGHA-DEC |
|
11.00 |
11.15 |
10.90 |
11.07 |
0.15 |
178,500 |
| ASC-DEC |
|
8.74 |
8.92 |
8.48 |
8.85 |
0.37 |
538,000 |
| SAZEW-DECB |
|
1,100.00 |
1,120.00 |
1,093.00 |
1,107.72 |
-4.61 |
164,500 |
| JSBL-DEC |
|
9.68 |
9.68 |
8.60 |
9.39 |
-0.06 |
48,500 |
| LOTCHEM-DEC |
|
23.89 |
24.64 |
23.16 |
23.66 |
0.88 |
22,913,000 |
| MTL-DEC |
|
644.00 |
644.00 |
642.90 |
643.50 |
-6.50 |
16,000 |
| BOP-JAN |
|
10.50 |
10.60 |
10.50 |
10.50 |
0.10 |
494,500 |
| ENGRO-DECB |
|
426.00 |
451.00 |
424.00 |
443.46 |
21.83 |
466,000 |
| FFC-DEC |
|
355.00 |
389.61 |
355.00 |
387.70 |
33.51 |
940,500 |
| SEARL-JAN |
|
122.00 |
122.00 |
122.00 |
122.00 |
70.77 |
5,000 |
| WTL-DEC |
|
1.72 |
1.86 |
1.67 |
1.82 |
0.13 |
37,032,500 |
| GHGL-DECB |
|
31.35 |
31.69 |
31.35 |
31.50 |
0.00 |
3,000 |
| EFERT-DECB |
|
206.00 |
213.00 |
206.00 |
211.06 |
5.39 |
53,500 |
| PSO-JAN |
|
318.00 |
347.00 |
318.00 |
346.00 |
30.50 |
15,000 |
| SSGC-JAN |
|
39.00 |
39.05 |
39.00 |
39.05 |
3.55 |
14,000 |
| HBL-JAN |
|
170.00 |
171.90 |
170.00 |
171.90 |
3.90 |
23,000 |
| ILP-DEC |
|
75.00 |
76.00 |
74.00 |
74.68 |
0.83 |
75,500 |
| DGKC-DEC |
|
110.95 |
111.80 |
107.65 |
109.69 |
0.59 |
3,370,500 |
| NETSOL-DEC |
|
164.00 |
167.98 |
163.10 |
165.04 |
-0.39 |
1,062,000 |
| BOP-FEB |
|
10.70 |
10.80 |
10.70 |
10.80 |
4.57 |
15,000 |
| INIL-DEC |
|
184.01 |
185.01 |
184.01 |
184.82 |
-0.25 |
22,000 |
| MEBL-JAN |
|
247.85 |
247.85 |
245.00 |
245.00 |
-1.00 |
7,000 |
| FCCL-JAN |
|
39.75 |
39.75 |
39.00 |
39.00 |
-1.00 |
70,000 |
| SEARL-DEC |
|
122.00 |
122.64 |
117.82 |
118.82 |
-2.05 |
2,166,000 |
| SNGP-JAN |
|
106.00 |
106.00 |
106.00 |
106.00 |
35.56 |
1,000 |
| PAEL-DEC |
|
34.00 |
34.60 |
32.90 |
33.34 |
-0.60 |
9,639,000 |
| DCL-DEC |
|
10.36 |
10.59 |
10.15 |
10.31 |
0.02 |
2,141,000 |
| SILK-DEC |
|
1.08 |
1.13 |
1.08 |
1.08 |
-0.06 |
65,500 |
| SYS-DEC |
|
620.00 |
642.00 |
620.00 |
636.93 |
21.95 |
15,000 |
| AICL-DEC |
|
56.20 |
57.00 |
54.55 |
56.38 |
0.86 |
219,000 |
| ATRL-JAN |
|
635.00 |
658.00 |
635.00 |
658.00 |
33.00 |
2,000 |
| CPHL-JAN |
|
64.50 |
64.50 |
64.50 |
64.50 |
2.51 |
2,000 |
| PIBTL-DEC |
|
8.68 |
9.16 |
8.50 |
9.16 |
1.00 |
16,795,500 |
| PSO-DEC |
|
314.51 |
344.00 |
314.02 |
341.82 |
29.09 |
3,925,500 |
| SSGC-DEC |
|
38.25 |
40.20 |
38.25 |
39.09 |
1.85 |
21,617,000 |
| HBL-DECB |
|
166.00 |
171.50 |
166.00 |
170.22 |
4.61 |
422,000 |
| KAPCO-DEC |
|
38.27 |
38.27 |
37.50 |
37.57 |
-0.69 |
29,500 |
| CEPB-DEC |
|
34.75 |
36.00 |
33.63 |
35.76 |
1.72 |
37,500 |
| PAKRI-JAN |
|
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
500 |
| POWER-DEC |
|
9.35 |
9.60 |
9.23 |
9.38 |
-0.10 |
2,287,000 |
| FABL-JAN |
|
47.99 |
47.99 |
47.99 |
47.99 |
-1.01 |
20,000 |
| TELE-DEC |
|
9.99 |
10.15 |
9.75 |
10.04 |
0.23 |
4,747,000 |
| HUMNL-DEC |
|
14.42 |
14.75 |
14.10 |
14.55 |
0.40 |
661,500 |
| UNITY-DEC |
|
38.21 |
38.50 |
36.00 |
36.87 |
-1.22 |
1,607,500 |
| BAHL-JAN |
|
129.50 |
129.50 |
129.50 |
129.50 |
-0.50 |
2,000 |
| BOP-DEC |
|
10.29 |
10.49 |
10.18 |
10.44 |
0.19 |
8,161,000 |
| PIOC-DEC |
|
222.00 |
223.71 |
217.00 |
223.36 |
3.84 |
56,000 |
| PTC-JAN |
|
27.59 |
27.85 |
27.58 |
27.59 |
0.02 |
135,000 |
| FFBL-DEC |
|
82.00 |
90.23 |
82.00 |
90.19 |
8.16 |
953,000 |
| AGL-DECB |
|
41.20 |
41.20 |
40.10 |
40.10 |
-0.07 |
24,000 |
| MEBL-DECB |
|
246.00 |
246.00 |
240.75 |
240.75 |
-1.35 |
4,500 |
| FCCL-DEC |
|
39.69 |
39.69 |
37.52 |
38.97 |
-0.43 |
4,975,000 |
| SNGP-DEC |
|
96.70 |
105.62 |
96.25 |
104.48 |
8.46 |
5,297,500 |
| TOMCL-DEC |
|
37.00 |
37.00 |
35.60 |
35.73 |
0.03 |
144,000 |
| WAVES-DEC |
|
9.00 |
9.12 |
8.90 |
9.00 |
0.12 |
429,500 |
| LPL-DEC |
|
23.00 |
23.10 |
23.00 |
23.10 |
0.09 |
19,500 |
| NML-DECB |
|
121.00 |
127.75 |
121.00 |
127.36 |
5.86 |
339,000 |
| FFL-JAN |
|
15.15 |
15.50 |
15.10 |
15.25 |
0.25 |
134,500 |
| GGL-DEC |
|
15.00 |
16.30 |
15.00 |
16.30 |
1.48 |
11,129,500 |
| UBL-JAN |
|
359.98 |
361.00 |
359.98 |
360.00 |
0.00 |
5,000 |
| ISL-DEC |
|
87.50 |
89.10 |
87.50 |
88.81 |
1.64 |
241,000 |
| KOSM-DEC |
|
8.28 |
8.93 |
8.21 |
8.54 |
0.36 |
17,471,500 |
| ATRL-DEC |
|
620.51 |
659.45 |
620.50 |
656.10 |
37.82 |
1,183,500 |
| CPHL-DECB |
|
65.50 |
67.15 |
63.31 |
63.95 |
-1.15 |
2,885,500 |
| NBP-DEC |
|
75.35 |
76.20 |
73.03 |
75.47 |
0.90 |
1,399,000 |
| PAKRI-DEC |
|
17.70 |
17.84 |
16.86 |
17.03 |
-0.45 |
325,000 |
| FABL-DECB |
|
48.67 |
49.05 |
48.30 |
48.40 |
-0.56 |
16,500 |
| PTC-DEC |
|
27.57 |
28.70 |
26.91 |
27.20 |
-0.37 |
5,823,500 |
| OGDC-DECB |
|
209.00 |
216.90 |
208.33 |
215.21 |
8.41 |
5,944,000 |
| MUGHAL-JAN |
|
84.00 |
84.00 |
84.00 |
84.00 |
1.00 |
10,000 |
| PACE-DEC |
|
7.10 |
7.22 |
6.75 |
6.99 |
0.18 |
4,892,500 |
| FFL-DEC |
|
15.34 |
15.47 |
14.78 |
15.26 |
0.19 |
17,665,500 |
| SYM-DEC |
|
14.50 |
15.72 |
14.29 |
15.72 |
1.43 |
7,926,500 |
| UBL-DECB |
|
367.95 |
368.00 |
359.00 |
361.36 |
-4.58 |
272,000 |
| GAL-DEC |
|
290.99 |
292.05 |
286.30 |
289.51 |
1.86 |
461,500 |
| TPLP-DEC |
|
12.45 |
12.98 |
12.45 |
12.71 |
0.33 |
3,770,500 |
| YOUW-DEC |
|
4.54 |
4.99 |
4.52 |
4.71 |
0.05 |
517,000 |
| LUCK-DEC |
|
1,260.00 |
1,260.00 |
1,218.53 |
1,231.00 |
16.00 |
11,000 |
| NRL-DEC |
|
275.39 |
293.00 |
274.00 |
291.20 |
17.38 |
2,053,500 |
| DFML-DEC |
|
42.10 |
43.00 |
41.92 |
42.14 |
0.18 |
1,274,500 |
| FLYNG-DEC |
|
30.87 |
31.50 |
30.00 |
30.56 |
-0.18 |
2,831,500 |
| HUBC-JAN |
|
122.00 |
125.00 |
119.00 |
125.00 |
5.00 |
19,000 |
| AKBL-DEC |
|
40.50 |
41.50 |
39.67 |
41.32 |
1.46 |
130,000 |
| BAFL-DECB |
|
80.55 |
80.73 |
80.55 |
80.73 |
0.98 |
13,500 |
| SHEL-DEC |
|
241.80 |
245.00 |
236.06 |
243.75 |
12.43 |
95,500 |
| TRG-DEC |
|
61.30 |
61.99 |
61.01 |
61.38 |
0.02 |
3,148,000 |
| ASL-DEC |
|
10.00 |
10.24 |
9.87 |
9.96 |
0.11 |
1,269,500 |
| NCPL-DECB |
|
28.60 |
28.88 |
28.11 |
28.80 |
0.15 |
100,500 |
| CHCC-DEC |
|
305.00 |
305.00 |
295.00 |
300.19 |
-8.56 |
58,500 |
| PPL-JANB |
|
199.00 |
199.00 |
198.00 |
198.00 |
198.00 |
1,500 |
| FATIMA-DEC |
|
79.90 |
80.29 |
78.00 |
78.66 |
2.16 |
92,500 |
| SNBL-DEC |
|
17.50 |
18.49 |
17.45 |
18.27 |
1.07 |
52,500 |
| MUGHAL-DEC |
|
83.99 |
84.00 |
82.05 |
82.84 |
0.26 |
148,000 |
| EPCL-DEC |
|
41.10 |
42.00 |
40.65 |
41.68 |
0.66 |
444,000 |
| Unknown Sector |
(Number of traded companies in sector: 47) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS201025 |
|
92.02 |
92.02 |
92.02 |
92.02 |
0.05 |
5,000 |
| EWICR3 |
|
26.00 |
26.00 |
26.00 |
26.01 |
0.00 |
6 |
| P01GIS170925 |
|
92.75 |
92.75 |
92.75 |
92.75 |
0.10 |
5,000 |
| HBLTETF |
|
112.50 |
112.50 |
112.50 |
112.50 |
0.01 |
1,700 |
| PIAHCLA |
|
18.75 |
18.95 |
17.69 |
18.15 |
-0.45 |
9,033,870 |
| P01GIS150825 |
|
93.83 |
93.83 |
93.83 |
93.83 |
0.05 |
5,005,000 |
| P01GIS270625 |
|
94.19 |
94.19 |
94.19 |
94.19 |
0.99 |
5,000,000 |
| P01GIS090525 |
|
96.12 |
96.12 |
96.12 |
96.12 |
0.05 |
5,000 |
| P01GIS250725 |
|
94.00 |
94.00 |
94.00 |
94.00 |
0.10 |
5,000,000 |
| MIIETF |
|
14.89 |
15.01 |
14.70 |
14.99 |
0.39 |
3,886,000 |
| P01GIS061125 |
|
91.78 |
91.78 |
91.78 |
91.78 |
0.05 |
5,000 |
| TPLRF1 |
|
13.00 |
13.39 |
13.00 |
13.10 |
-0.15 |
138,777 |
| P01GIS250425 |
|
96.57 |
96.57 |
96.57 |
96.57 |
0.05 |
5,000 |
| FRSMR |
|
8.23 |
8.25 |
8.00 |
8.00 |
0.00 |
22,297 |
| P01GIS031225 |
|
90.68 |
90.68 |
90.68 |
90.68 |
0.09 |
5,000 |
| PIAHCLB |
|
855.55 |
1,030.00 |
855.55 |
948.74 |
1.60 |
77 |
| P01GIS230525 |
|
95.78 |
95.78 |
95.78 |
95.78 |
0.03 |
105,000 |
| GEMBCEM |
|
9.50 |
9.50 |
9.10 |
9.10 |
0.50 |
10,500 |
| IMS |
|
79.76 |
79.76 |
75.15 |
79.44 |
6.93 |
307,300 |
| ACIETF |
|
15.00 |
15.99 |
14.64 |
14.95 |
0.30 |
39,000 |
| BRRG |
|
16.50 |
16.75 |
14.48 |
16.42 |
0.33 |
220,060 |
| BML |
|
2.77 |
2.77 |
2.67 |
2.75 |
0.08 |
2,941,861 |
| BFBIO |
|
189.98 |
207.00 |
187.02 |
207.00 |
18.82 |
2,342,419 |
| BBFL |
|
55.02 |
56.40 |
54.00 |
55.97 |
0.35 |
872,260 |
| GEMBLUEX |
|
30.11 |
36.80 |
30.11 |
36.65 |
3.20 |
4,580 |
| FCL |
|
27.78 |
28.50 |
27.65 |
28.09 |
0.69 |
18,343,535 |
| FDPL |
|
2.68 |
2.79 |
2.67 |
2.77 |
0.12 |
790,700 |
| GAL |
|
290.00 |
291.00 |
283.05 |
286.24 |
1.66 |
1,466,258 |
| HPL |
|
2,700.00 |
2,779.00 |
2,650.00 |
2,674.07 |
20.98 |
519 |
| IPAK |
|
23.75 |
24.00 |
23.55 |
23.80 |
0.27 |
300,768 |
| JSGBETF |
|
21.84 |
21.90 |
21.84 |
21.84 |
0.02 |
9,500 |
| JSMFETF |
|
15.35 |
15.92 |
15.35 |
15.92 |
0.63 |
163,500 |
| LSECL |
|
4.85 |
5.14 |
4.74 |
5.01 |
0.39 |
593,803 |
| LSEFSL |
|
13.76 |
13.76 |
13.76 |
13.76 |
1.25 |
10,162 |
| LSEVL |
|
10.00 |
10.00 |
9.50 |
9.55 |
0.01 |
178,745 |
| MCBIM |
|
65.50 |
67.90 |
64.00 |
65.00 |
-2.99 |
62,278 |
| MZNPETF |
|
18.39 |
18.50 |
17.99 |
18.49 |
0.57 |
913,000 |
| GEMMEL |
|
24.91 |
24.91 |
22.91 |
22.65 |
0.00 |
102 |
| NBPGETF |
|
22.06 |
23.68 |
22.00 |
22.18 |
0.58 |
43,000 |
| NITGETF |
|
25.01 |
25.11 |
24.82 |
25.02 |
0.59 |
26,500 |
| SLGL |
|
16.05 |
16.54 |
16.01 |
16.35 |
0.38 |
4,031,186 |
| STYLERS |
|
40.00 |
40.45 |
39.01 |
39.06 |
-0.41 |
4,520 |
| SYM |
|
14.30 |
15.54 |
14.16 |
15.54 |
1.41 |
29,608,037 |
| TBL |
|
18.45 |
18.59 |
18.00 |
18.17 |
-0.03 |
12,922,804 |
| UBLPETF |
|
22.98 |
23.49 |
22.98 |
23.40 |
0.47 |
24,000 |
| UDLI |
|
8.06 |
8.48 |
8.06 |
8.25 |
-0.17 |
12,882 |
| WAVESAPP |
|
11.75 |
12.33 |
11.70 |
12.11 |
0.34 |
8,022,378 |
|