|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
60,667.83 |
61,779.72 |
60,576.41 |
61,691.25 |
1,159.98 |
295,893,264 |
| KSE-30 |
KSE-30 Index |
20,246.67 |
20,597.23 |
20,215.51 |
20,554.57 |
366.13 |
144,483,981 |
| KSE-ALL |
KSE All Share Index |
40,420.48 |
41,103.29 |
40,402.65 |
41,045.37 |
721.10 |
528,749,211 |
| KSE-MI30 |
KSE Meezan Index |
101,967.35 |
104,398.72 |
101,918.22 |
104,230.96 |
2,530.38 |
198,141,654 |
| KSE-MIALL |
KSE Islamic All Share Index |
29,537.05 |
30,140.44 |
29,514.36 |
30,097.45 |
651.23 |
388,538,419 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
420.00 |
451.65 |
420.00 |
451.65 |
31.51 |
39,200 |
| ATLH |
Atlas Honda Limited |
401.27 |
401.27 |
389.90 |
401.27 |
28.00 |
60,500 |
| DFML |
Dewan Farooque Motors Limited |
15.75 |
16.38 |
15.70 |
16.01 |
0.36 |
4,930,700 |
| GHNI |
Ghandhara Industries Limited |
185.27 |
190.25 |
182.60 |
187.19 |
3.43 |
843,195 |
| HINO |
HinoPak Motors Limited |
318.67 |
325.00 |
300.11 |
320.83 |
17.60 |
19,100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
231.00 |
236.50 |
227.00 |
232.13 |
1.70 |
2,126,389 |
| INDU |
Indus Motor Company Limited |
1,190.00 |
1,232.49 |
1,170.00 |
1,221.53 |
31.35 |
22,757 |
| MTL |
Millat Tractors Limited |
601.00 |
629.64 |
601.00 |
629.64 |
43.93 |
690,405 |
| PSMC |
Pak Suzuki Motor Company Limited |
539.00 |
554.00 |
528.00 |
545.29 |
9.62 |
781,007 |
| SAZEW |
Sazgar Engineering Works Limited |
187.60 |
200.42 |
185.00 |
200.42 |
13.98 |
3,801,878 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
91.00 |
97.56 |
89.99 |
97.34 |
6.59 |
65,500 |
| ATBA |
Atlas Battery Limited |
246.01 |
251.10 |
245.00 |
247.91 |
1.23 |
51,200 |
| BWHL |
Baluchistan Wheels Limited |
158.99 |
163.40 |
158.99 |
163.40 |
11.40 |
32,000 |
| EXIDE |
Exide Pakistan Limited |
402.10 |
410.80 |
400.01 |
402.34 |
-5.81 |
37,500 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
39.10 |
40.35 |
38.91 |
40.21 |
1.21 |
523,000 |
| LOADS |
Loads Limited |
8.65 |
9.05 |
8.65 |
8.73 |
0.11 |
1,019,000 |
| PTL |
Panther Tyres Ltd. |
42.49 |
42.87 |
41.70 |
42.39 |
0.33 |
360,500 |
| THALL |
Thal Limited |
295.10 |
304.00 |
294.70 |
299.98 |
5.99 |
10,028 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
41.05 |
43.00 |
40.00 |
42.00 |
0.45 |
10,000 |
| PAEL |
Pak Elektron Limited |
17.74 |
19.07 |
17.71 |
18.97 |
1.23 |
39,797,114 |
| PCAL |
Pakistan Cables Limited |
106.40 |
108.10 |
106.25 |
107.39 |
2.46 |
28,500 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
717.18 |
720.00 |
717.18 |
717.18 |
-58.15 |
3,400 |
| WHALE |
Waves Home Appliances Limited |
7.25 |
8.13 |
7.24 |
8.03 |
0.77 |
5,513,000 |
| WAVES |
Waves Singer Pakistan Limited |
8.20 |
8.70 |
8.15 |
8.58 |
0.38 |
4,241,500 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
91.95 |
97.00 |
91.02 |
96.07 |
4.23 |
1,472,893 |
| BWCL |
Bestway Cement Limited |
191.17 |
198.00 |
190.00 |
196.59 |
5.42 |
14,600 |
| CHCC |
Cherat Cement Company Limited |
154.48 |
165.18 |
154.48 |
164.99 |
11.33 |
3,391,211 |
| DGKC |
D.G. Khan Cement Company Limited |
73.19 |
78.69 |
72.57 |
78.62 |
5.42 |
14,240,764 |
| DNCC |
Dandot Cement Company Limited |
14.30 |
14.50 |
13.99 |
14.28 |
0.40 |
54,000 |
| DCL |
Dewan Cement Limited |
7.98 |
8.10 |
7.71 |
7.83 |
-0.09 |
12,062,500 |
| FCCL |
Fauji Cement Company Limited |
17.75 |
18.86 |
17.60 |
18.86 |
1.32 |
27,255,000 |
| FECTC |
Fecto Cement Limited |
29.50 |
32.00 |
29.25 |
32.00 |
2.23 |
257,000 |
| FLYNG |
Flying Cement Company Limited |
8.11 |
8.78 |
8.06 |
8.56 |
0.46 |
4,289,000 |
| GWLC |
Gharibwal Cement Limited |
26.54 |
27.30 |
25.00 |
26.96 |
0.65 |
999,500 |
| KOHC |
Kohat Cement Limited |
215.70 |
230.00 |
212.70 |
229.25 |
15.13 |
113,580 |
| LUCK |
Lucky Cement Limited |
790.00 |
821.00 |
778.00 |
818.48 |
31.50 |
1,087,043 |
| MLCF |
Maple Leaf Cement Factory Limited |
39.55 |
42.50 |
39.20 |
42.36 |
2.81 |
43,072,746 |
| PIOC |
Pioneer Cement Limited |
108.40 |
115.40 |
107.01 |
114.91 |
7.51 |
4,139,492 |
| POWER |
Power Cement Limited |
5.75 |
6.05 |
5.72 |
5.98 |
0.24 |
7,617,500 |
| THCCL |
Thatta Cement Company Limited |
17.81 |
18.80 |
17.70 |
18.22 |
0.49 |
2,657,500 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
11.74 |
12.20 |
11.68 |
12.01 |
0.27 |
2,264,000 |
| ARPL |
Archroma Pakistan Limited |
485.26 |
514.00 |
485.26 |
508.93 |
20.93 |
17,800 |
| BAPL |
Bawany Air Product Limited |
9.80 |
9.80 |
9.80 |
9.80 |
0.30 |
500 |
| BERG |
Berger Paints Pakistan Limited |
82.99 |
83.80 |
80.18 |
82.47 |
1.47 |
119,000 |
| BIFO |
Biafo Industries Limited |
121.30 |
131.98 |
121.25 |
131.98 |
9.21 |
207,500 |
| BUXL |
Buxly Paints Limited |
101.80 |
103.00 |
98.25 |
98.70 |
-1.30 |
4,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,652.00 |
1,672.00 |
1,650.06 |
1,669.37 |
9.58 |
2,420 |
| DAAG |
Data Agro Limited |
16.00 |
16.00 |
16.00 |
16.00 |
0.99 |
11,500 |
| DOL |
Descon Oxychem Limited |
25.25 |
25.69 |
24.90 |
25.05 |
0.01 |
1,292,000 |
| DYNO |
Dynea Pakistan Limited |
210.00 |
221.00 |
207.00 |
218.77 |
12.72 |
127,800 |
| EPCLPS |
Engro Poly(PREF) |
12.01 |
12.40 |
12.01 |
12.40 |
-0.15 |
2,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
45.15 |
45.30 |
44.80 |
45.01 |
-0.03 |
2,382,640 |
| GCIL |
Ghani Chemical Industries Limited |
10.56 |
10.94 |
10.50 |
10.74 |
0.22 |
1,379,500 |
| GGL |
Ghani Global Holdings Limited |
12.63 |
12.96 |
12.60 |
12.85 |
0.25 |
3,229,930 |
| ICL |
Ittehad Chemical Limited |
48.11 |
49.75 |
48.00 |
49.37 |
1.98 |
34,000 |
| LPGL |
Leiner Pak Gelatine Limited |
21.71 |
22.50 |
21.71 |
22.50 |
-0.67 |
1,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.90 |
28.09 |
27.50 |
27.80 |
0.10 |
269,019 |
| LCI |
Lucky Core Industries Limited |
680.11 |
746.48 |
680.11 |
738.03 |
43.39 |
8,366 |
| NICL |
Nimir Industrial Chemicals Limited |
101.50 |
109.80 |
101.20 |
108.97 |
6.83 |
77,500 |
| NRSL |
Nimir Resins Limited |
16.28 |
16.50 |
16.22 |
16.36 |
0.02 |
357,000 |
| PAKOXY |
Pakistan Oxygen Limited |
101.20 |
107.90 |
101.20 |
104.56 |
-0.23 |
123,000 |
| SARC |
Sardar Chemical Industries Limited |
27.00 |
28.75 |
26.20 |
28.75 |
1.75 |
39,000 |
| SITC |
Sitara Chemical Industries Limited |
255.00 |
277.50 |
255.00 |
273.61 |
13.64 |
10,000 |
| SPL |
Sitara Peroxide Limited |
15.55 |
16.39 |
15.55 |
16.39 |
0.62 |
5,000 |
| WAHN |
Wah Noble Chemicals Limited |
200.00 |
204.75 |
192.30 |
202.39 |
3.41 |
6,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
8.05 |
8.63 |
8.05 |
8.63 |
0.14 |
44,000 |
| HIFA |
HBL Investment Fund |
3.06 |
3.15 |
3.00 |
3.12 |
0.07 |
504,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
5.00 |
5.44 |
5.00 |
5.44 |
-0.19 |
3,000 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
84.40 |
86.00 |
84.40 |
85.40 |
1.42 |
32,000 |
| AKBL |
Askari Bank Limited |
21.75 |
22.25 |
21.50 |
22.02 |
0.06 |
166,500 |
| BAFL |
Bank Al-Falah Limited |
45.48 |
45.94 |
45.03 |
45.66 |
0.40 |
1,971,544 |
| BAHL |
Bank Al-Habib Limited |
74.40 |
75.10 |
73.07 |
74.58 |
0.98 |
1,719,442 |
| BOK |
Bank Of Khyber Limited |
11.12 |
11.40 |
11.10 |
11.33 |
0.13 |
4,000 |
| BOP |
Bank Of Punjab Limited |
5.21 |
5.41 |
5.21 |
5.34 |
-0.08 |
9,549,412 |
| BIPL |
Bankislami Pakistan Limited |
20.27 |
20.30 |
20.00 |
20.08 |
0.00 |
1,156,013 |
| FABL |
Faysal Bank Limited |
27.52 |
27.90 |
27.16 |
27.80 |
0.47 |
727,290 |
| HBL |
Habib Bank Limited |
112.49 |
112.99 |
110.50 |
111.54 |
-0.13 |
885,115 |
| HMB |
Habib Metropolitan Bank Limited |
52.20 |
55.00 |
52.20 |
54.86 |
1.86 |
1,394,000 |
| JSBL |
JS Bank Limited |
9.10 |
9.20 |
8.53 |
8.91 |
0.11 |
1,234,500 |
| MCB |
MCB Bank Limited |
167.75 |
169.80 |
166.55 |
169.35 |
1.60 |
523,438 |
| MEBL |
Meezan Bank Limited |
155.25 |
156.00 |
153.50 |
155.13 |
0.29 |
1,175,094 |
| NBP |
National Bank Of Pakistan |
31.39 |
31.61 |
30.52 |
31.40 |
0.32 |
2,849,500 |
| SBL |
Samba Bank Limited |
8.01 |
8.49 |
8.00 |
8.05 |
-0.31 |
250,500 |
| SILK |
Silkbank Limited |
1.05 |
1.14 |
1.05 |
1.10 |
0.04 |
9,185,500 |
| SNBL |
Soneri Bank Limited |
9.90 |
10.00 |
9.75 |
9.92 |
0.02 |
802,000 |
| SCBPL |
Standard Chartered Bank Limited |
34.20 |
35.50 |
34.20 |
35.44 |
0.84 |
23,500 |
| UBL |
United Bank Limited |
183.88 |
183.88 |
178.10 |
181.94 |
0.41 |
604,374 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
15.66 |
15.97 |
15.61 |
15.92 |
0.27 |
1,205,206 |
| ASL |
Aisha Steel Mills Limited |
7.45 |
7.73 |
7.45 |
7.63 |
0.14 |
2,920,047 |
| ASTL |
Amreli Steels Ltd. |
25.41 |
26.50 |
25.41 |
26.40 |
0.90 |
1,572,109 |
| BECO |
Beco Steel Limited |
7.99 |
8.14 |
7.90 |
7.97 |
0.11 |
281,500 |
| BCL |
Bolan Casting Limited |
52.20 |
55.77 |
52.20 |
54.75 |
2.87 |
411,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
45.40 |
46.79 |
45.10 |
46.79 |
3.26 |
193,000 |
| DADX |
Dadex Eternit Limited |
42.75 |
42.75 |
42.75 |
42.75 |
0.74 |
1,000 |
| DSL |
Dost Steels Limited |
5.50 |
6.00 |
5.50 |
5.91 |
-0.05 |
44,000 |
| INIL |
International Industries Limited |
115.10 |
121.00 |
114.10 |
119.71 |
5.19 |
843,667 |
| ISL |
International Steels Limited |
66.89 |
69.80 |
66.50 |
69.13 |
2.29 |
987,767 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.75 |
7.87 |
7.51 |
7.76 |
0.09 |
1,198,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
123.00 |
128.00 |
121.00 |
124.93 |
2.75 |
67,500 |
| MSCL |
Metropolitan Steel Corporation Limited |
20.70 |
21.80 |
20.30 |
21.80 |
0.43 |
23,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
66.50 |
69.60 |
66.50 |
69.39 |
2.40 |
3,261,478 |
| PECO |
Pakistan Engineering Company Limited |
564.00 |
564.00 |
564.00 |
564.00 |
39.00 |
500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
30.00 |
30.25 |
29.99 |
30.00 |
0.00 |
59,500 |
| ENGRO |
Engro Corporation Limited |
293.00 |
305.00 |
292.20 |
303.65 |
11.65 |
1,304,389 |
| EFERT |
Engro Fertilizers Limited |
100.98 |
101.75 |
100.55 |
101.53 |
0.61 |
1,092,486 |
| FATIMA |
Fatima Fertilizer Company Limited |
33.70 |
34.00 |
33.60 |
33.90 |
0.10 |
63,463 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
24.40 |
24.85 |
23.76 |
24.56 |
0.56 |
27,568,000 |
| FFC |
Fauji Fertilizer Company Limited |
112.51 |
113.50 |
112.25 |
112.88 |
0.57 |
1,007,777 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.67 |
9.25 |
8.51 |
9.13 |
0.46 |
5,515,667 |
| PREMA |
At-Tahur Limited |
16.55 |
17.00 |
16.40 |
16.96 |
0.34 |
473,500 |
| BNL |
Bunny's Limited |
15.75 |
16.00 |
15.70 |
15.96 |
0.19 |
131,000 |
| CLOV |
Clover Pakistan Limited |
25.37 |
25.37 |
23.47 |
23.62 |
-1.75 |
443,500 |
| FFL |
Fauji Foods Limited |
9.15 |
9.16 |
8.90 |
8.96 |
-0.09 |
8,063,466 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
84.49 |
88.99 |
84.49 |
87.45 |
3.57 |
2,099,164 |
| GLPL |
Gillette Pakistan Limited |
180.00 |
185.00 |
180.00 |
182.47 |
-2.27 |
1,300 |
| ISIL |
Ismail Industries Limited |
1,337.06 |
1,337.06 |
1,337.05 |
1,337.06 |
93.28 |
500 |
| MFL |
Matco Foods Limited |
34.95 |
36.75 |
34.06 |
34.36 |
-0.33 |
871,500 |
| MFFL |
Mitchells Fruit Farms Limited |
260.00 |
263.72 |
259.01 |
263.72 |
18.40 |
93,000 |
| MUREB |
Murree Brewery Company Limited |
364.85 |
368.00 |
355.03 |
361.72 |
3.16 |
67,700 |
| NATF |
National Foods Limited |
131.75 |
137.90 |
131.75 |
135.33 |
3.60 |
122,000 |
| QUICE |
Quice Food Limited |
4.52 |
4.78 |
4.50 |
4.51 |
0.00 |
289,000 |
| RMPL |
Rafhan Maize Products Limited |
10,790.00 |
10,857.50 |
10,510.00 |
10,856.77 |
756.77 |
2,160 |
| SHEZ |
Shezan International Limited |
129.95 |
132.88 |
125.12 |
131.72 |
6.57 |
164,500 |
| SCL |
Shield Corporation Limited |
330.00 |
330.00 |
328.00 |
328.00 |
-2.00 |
300 |
| TOMCL |
The Organic Meat Company Limited |
23.25 |
23.25 |
22.73 |
22.90 |
-0.29 |
2,563,500 |
| TREET |
Treet Corporation Limited |
17.50 |
17.77 |
17.50 |
17.62 |
0.18 |
2,629,067 |
| UPFL |
Unilever Pakistan Foods Limited |
21,750.00 |
21,750.00 |
21,500.00 |
21,500.00 |
-1,000.00 |
120 |
| UNITY |
Unity Foods Limited |
26.03 |
26.24 |
25.75 |
25.89 |
0.04 |
4,733,151 |
| ZIL |
ZIL Limited |
280.00 |
284.98 |
280.00 |
284.98 |
19.88 |
900 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.60 |
10.83 |
10.30 |
10.77 |
0.40 |
800,500 |
| FRCL |
Frontier Ceramics Limited |
17.88 |
18.07 |
17.88 |
18.07 |
1.26 |
20,500 |
| GHGL |
Ghani Glass Limited |
32.50 |
33.19 |
32.35 |
32.56 |
0.08 |
1,708,000 |
| GGGL |
Ghani Global Glass Limited |
7.40 |
7.77 |
7.40 |
7.74 |
0.23 |
647,500 |
| GVGL |
Ghani Value Glass Limited |
40.99 |
41.75 |
40.89 |
41.21 |
0.92 |
27,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.75 |
14.25 |
13.75 |
14.22 |
0.43 |
318,500 |
| TGL |
Tariq Glass Industries Limited |
106.00 |
109.95 |
105.11 |
108.03 |
2.18 |
689,578 |
| INSURANCE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
34.02 |
34.50 |
33.99 |
34.37 |
-0.01 |
334,500 |
| ALIFE |
Adamjee Life Assurance Company Limited |
24.50 |
24.98 |
24.30 |
24.98 |
-0.02 |
16,500 |
| AGIC |
Askari General Inusrance Company Limited |
18.46 |
18.46 |
18.35 |
18.38 |
0.52 |
6,000 |
| ALAC |
Askari Life Assurance Company Limited |
5.25 |
5.49 |
5.16 |
5.45 |
-0.50 |
9,000 |
| ATIL |
Atlas Insurance Limited |
40.99 |
40.99 |
40.00 |
40.01 |
-0.10 |
73,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.20 |
2.34 |
2.20 |
2.30 |
0.10 |
214,000 |
| CYAN |
Cyan Limited |
27.00 |
27.05 |
26.50 |
26.60 |
0.09 |
29,500 |
| EFUG |
EFU General Insurance Limited |
87.99 |
92.44 |
87.99 |
92.44 |
6.44 |
12,000 |
| EFUL |
EFU Life Assurance Limited |
180.00 |
181.99 |
180.00 |
181.99 |
1.99 |
1,800 |
| HICL |
Habib Insurance Company Limited |
5.39 |
5.42 |
5.39 |
5.42 |
0.12 |
6,500 |
| IGIHL |
IGI Holdings Limited |
106.00 |
110.90 |
105.70 |
109.25 |
3.63 |
251,700 |
| IGIL |
IGI Life Insurance Company Limited |
10.31 |
10.60 |
10.30 |
10.47 |
-0.33 |
39,500 |
| JGICL |
Jubilee General Insurance Company Limited |
37.00 |
38.00 |
37.00 |
37.98 |
0.78 |
19,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
130.00 |
130.00 |
128.00 |
129.97 |
0.60 |
7,600 |
| PKGI |
Pakistan General Insurance Company Limited |
5.75 |
5.75 |
5.75 |
5.75 |
-0.05 |
500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
7.77 |
7.90 |
7.66 |
7.80 |
0.07 |
525,500 |
| PIL |
PICIC Insurance Limited |
0.95 |
1.05 |
0.86 |
0.95 |
0.05 |
4,000 |
| PINL |
Premier Insurance Limited |
7.00 |
7.00 |
7.00 |
7.00 |
-0.23 |
2,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.50 |
3.65 |
3.50 |
3.65 |
0.32 |
3,500 |
| TPLI |
TPL Insurance Limited |
15.00 |
15.40 |
15.00 |
15.40 |
0.20 |
63,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
11.24 |
11.25 |
11.00 |
11.01 |
0.00 |
20,500 |
| UVIC |
Universal Insurance Company Limited |
5.20 |
6.15 |
5.20 |
6.15 |
1.00 |
315,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.60 |
5.85 |
5.60 |
5.85 |
0.21 |
8,500 |
| AKDSL |
AKD Securities Limited |
22.49 |
22.49 |
21.52 |
22.00 |
-0.49 |
1,500 |
| AHL |
Arif Habib Limited |
37.39 |
38.60 |
37.35 |
38.36 |
1.36 |
118,500 |
| DEL |
Dawood Equities Limited |
6.00 |
6.38 |
6.00 |
6.04 |
0.05 |
60,000 |
| DAWH |
Dawood Hercules Corporation Limited |
122.00 |
127.85 |
121.99 |
126.73 |
4.66 |
119,000 |
| DLL |
Dawood Lawrancepur Limited |
234.50 |
239.99 |
234.50 |
237.88 |
10.88 |
800 |
| ESBL |
Escorts Investment Bank Limited |
4.82 |
4.85 |
4.48 |
4.85 |
0.24 |
7,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.26 |
1.35 |
1.26 |
1.31 |
0.01 |
77,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.32 |
2.47 |
2.30 |
2.34 |
0.00 |
38,500 |
| FNEL |
First National Equities Limited |
5.15 |
5.30 |
5.10 |
5.28 |
0.14 |
364,500 |
| IML |
Imperial Mills Limited |
14.25 |
14.25 |
14.00 |
14.00 |
0.11 |
11,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.39 |
1.42 |
1.30 |
1.38 |
0.00 |
83,000 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.51 |
8.89 |
8.51 |
8.89 |
0.38 |
19,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
15.00 |
15.33 |
14.81 |
15.24 |
0.25 |
278,000 |
| JSIL |
JS Investments Limited |
16.00 |
17.25 |
16.00 |
17.25 |
0.44 |
1,000 |
| NEXT |
Next Capital Limited |
6.21 |
6.48 |
5.71 |
6.22 |
0.55 |
48,000 |
| OLPL |
Orix Leasing Pakistan Limited |
21.99 |
22.00 |
21.50 |
21.70 |
-0.23 |
190,500 |
| PSX |
Pakistan Stock Exchange Limited |
10.20 |
10.52 |
10.05 |
10.28 |
0.20 |
2,903,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.88 |
0.90 |
0.80 |
0.87 |
0.01 |
100,500 |
| TSBL |
Trust Securities and Brokerage Limited |
8.35 |
10.06 |
8.35 |
10.06 |
1.00 |
3,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.03 |
3.04 |
3.03 |
3.04 |
0.00 |
2,000 |
| PGLC |
Pak Gulf Leasing Company Limited |
7.38 |
7.85 |
7.38 |
7.75 |
0.73 |
5,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,713.01 |
1,713.01 |
1,713.01 |
1,713.01 |
37.99 |
20 |
| LEUL |
Leather Up Industries Limited |
9.70 |
9.76 |
9.70 |
9.76 |
-0.36 |
1,000 |
| SGF |
Service GlobalFootwear Limited |
43.60 |
45.90 |
43.56 |
45.35 |
1.45 |
382,500 |
| SRVI |
Service Industries Limited |
530.00 |
537.00 |
530.00 |
536.06 |
9.46 |
5,600 |
| MISCELLANEOUS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
155.01 |
161.99 |
149.95 |
159.44 |
0.16 |
6,000 |
| ECOP |
Ecopack Limited |
16.25 |
16.74 |
16.21 |
16.74 |
-0.01 |
2,500 |
| GAMON |
Gammon Pakistan Limited |
13.50 |
13.50 |
13.50 |
13.50 |
0.60 |
500 |
| MACFL |
Macpac Films Limited |
21.50 |
22.30 |
21.40 |
21.95 |
0.45 |
63,000 |
| META |
MetaTech Health Limited |
6.15 |
6.30 |
6.15 |
6.30 |
0.11 |
40,000 |
| OML |
Olympia Mills Limited |
17.62 |
17.62 |
17.62 |
17.62 |
1.22 |
500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
73.90 |
74.99 |
70.50 |
72.28 |
-0.19 |
1,012,888 |
| PHDL |
Pakistan Hotels Developers Limited |
499.00 |
505.50 |
470.00 |
470.00 |
-6.23 |
8,500 |
| PSEL |
Pakistan Services Limited |
1,044.00 |
1,044.00 |
1,000.00 |
1,026.31 |
-5.68 |
1,300 |
| SHFA |
Shifa International Hospitals Limited |
137.99 |
146.00 |
137.00 |
143.81 |
5.82 |
53,900 |
| STPL |
Siddiqsons Tin Plate Limited |
7.87 |
8.29 |
7.82 |
8.04 |
0.15 |
432,500 |
| SPEL |
Synthetic Products Enterprises Limited |
15.10 |
16.13 |
15.10 |
16.00 |
1.00 |
877,500 |
| TRIPF |
Tri-Pack Films Limited |
156.99 |
160.00 |
156.99 |
158.38 |
1.70 |
11,900 |
| UBDL |
United Brands Limited |
17.95 |
17.95 |
17.50 |
17.50 |
0.61 |
1,500 |
| UDPL |
United Distributors Pakistan Limited |
43.00 |
43.06 |
43.00 |
43.05 |
-1.95 |
30,500 |
| MODARABAS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FEM |
First Equity Modarba |
3.20 |
3.20 |
3.20 |
3.20 |
0.01 |
500 |
| FHAM |
First Habib Modarba Limited |
7.14 |
7.43 |
7.14 |
7.19 |
-0.06 |
14,000 |
| FIBLM |
First IBL Modaraba |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
2,000 |
| FPRM |
First Paramount Modaraba |
10.00 |
10.00 |
9.70 |
9.72 |
-0.35 |
33,500 |
| PMI |
First Prudential Modarba |
2.13 |
2.13 |
1.61 |
1.98 |
-0.03 |
646,000 |
| FTMM |
First Treet Manufacturing Modarba |
3.75 |
3.75 |
3.56 |
3.74 |
-0.01 |
124,500 |
| FUDLM |
First UDL Modarba |
7.00 |
7.86 |
6.70 |
7.35 |
0.48 |
10,000 |
| MODAM |
Modaraba Al - Mali |
3.40 |
3.55 |
3.40 |
3.45 |
0.02 |
44,000 |
| OLPM |
OLP Modaraba |
12.00 |
12.40 |
12.00 |
12.25 |
0.25 |
21,000 |
| ORM |
Orient Rental Mod |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
18,500 |
| SINDM |
Sindh Modaraba |
8.10 |
8.50 |
8.10 |
8.50 |
0.20 |
1,500 |
| UCAPM |
UNICAP Modarba |
1.88 |
1.89 |
1.85 |
1.86 |
0.01 |
6,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,710.00 |
1,732.00 |
1,695.00 |
1,718.72 |
10.99 |
147,038 |
| OGDC |
Oil and Gas Development Company Limited |
109.11 |
111.10 |
108.80 |
110.37 |
1.57 |
8,578,061 |
| POL |
Pakistan Oilfields Limited |
434.87 |
434.99 |
431.10 |
433.38 |
-1.48 |
185,107 |
| PPL |
Pakistan Petroleum Limited |
92.44 |
95.10 |
91.50 |
94.72 |
2.95 |
9,506,132 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
363.00 |
372.00 |
362.00 |
365.48 |
1.82 |
38,088 |
| BPL |
Burshane LPG (Pakistan) Limited |
18.00 |
18.05 |
18.00 |
18.00 |
0.40 |
7,000 |
| HASCOL |
Hascol Petroleum Limited |
5.28 |
5.40 |
5.26 |
5.33 |
0.10 |
1,385,500 |
| HTL |
Hi-Tech Lubricants Limited |
27.90 |
29.00 |
27.80 |
28.72 |
0.80 |
357,000 |
| OBOY |
Oilboy Engergy Limited |
7.24 |
7.30 |
6.91 |
7.02 |
-0.06 |
406,000 |
| PSO |
Pakistan State Oil Company Limited |
175.99 |
179.50 |
174.70 |
178.77 |
4.48 |
2,825,609 |
| SHEL |
Shell Pakistan Limited |
166.05 |
171.05 |
165.15 |
168.95 |
3.70 |
1,235,804 |
| SNGP |
Sui Northern Gas Pipelines Limited |
63.00 |
65.01 |
62.86 |
64.32 |
1.28 |
3,331,195 |
| SSGC |
Sui Southern Gas Company Limited |
11.98 |
12.30 |
11.87 |
12.26 |
0.37 |
3,885,107 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
34.55 |
35.99 |
34.50 |
35.68 |
1.45 |
1,361,000 |
| CPPL |
Cherat Packaging Limited. |
115.01 |
121.70 |
115.01 |
120.71 |
4.93 |
105,000 |
| MERIT |
Merit Packaging Limited |
10.10 |
10.99 |
10.10 |
10.61 |
0.49 |
662,500 |
| PKGS |
Packages Limited |
457.10 |
495.00 |
457.10 |
489.06 |
24.06 |
50,712 |
| PPP |
Pakistan Paper Prouducts Limited |
56.95 |
56.95 |
56.95 |
56.95 |
2.95 |
1,000 |
| RPL |
Roshan Packages Limited |
14.98 |
15.10 |
14.55 |
15.02 |
0.43 |
777,500 |
| SEPL |
Security Paper Limited |
124.89 |
132.23 |
124.89 |
132.23 |
9.23 |
58,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
460.26 |
483.25 |
460.26 |
481.25 |
8.25 |
7,500 |
| AGP |
AGP Limited |
71.00 |
72.50 |
70.03 |
71.01 |
-0.09 |
296,655 |
| CPHL |
Citi Pharma Ltd. |
26.16 |
26.34 |
25.91 |
26.19 |
0.32 |
776,617 |
| FEROZ |
Ferozsons Laboratories Limited |
217.00 |
221.79 |
215.22 |
220.89 |
3.72 |
63,900 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
87.00 |
88.99 |
83.25 |
88.00 |
1.17 |
60,000 |
| HALEON |
Haleon Pakistan Limited |
179.78 |
189.98 |
179.78 |
185.51 |
5.42 |
15,800 |
| HINOON |
Highnoon Laboratories Limited |
484.00 |
502.00 |
480.00 |
489.99 |
5.99 |
329,800 |
| IBLHL |
IBL HealthCare Limited |
42.00 |
42.89 |
40.50 |
40.72 |
0.77 |
780,500 |
| OTSU |
Otsuka Pakistan Limited |
158.00 |
160.15 |
156.00 |
160.15 |
11.17 |
76,500 |
| SEARL |
The Searle Company Limited |
55.50 |
56.35 |
54.75 |
55.95 |
0.73 |
5,561,104 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
19.20 |
19.65 |
19.20 |
19.52 |
0.02 |
65,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
32.02 |
32.15 |
31.59 |
31.91 |
0.20 |
261,500 |
| HUBC |
Hub Power Company Limited |
121.90 |
123.30 |
120.76 |
122.23 |
-0.05 |
2,100,919 |
| KEL |
K-Electric Limited |
3.33 |
3.35 |
3.22 |
3.29 |
0.03 |
10,296,343 |
| KOHE |
Kohinoor Energy Limited |
39.20 |
39.50 |
39.00 |
39.45 |
0.27 |
18,500 |
| KOHP |
Kohinoor Power Company Limited |
5.02 |
5.89 |
5.00 |
5.12 |
-0.30 |
153,000 |
| KAPCO |
Kot Addu Power Company Limited |
28.55 |
29.10 |
28.51 |
29.00 |
0.45 |
1,724,491 |
| LPL |
Lalpir Power Limited |
22.10 |
22.20 |
21.80 |
22.04 |
0.09 |
840,962 |
| NCPL |
Nishat Chunian Power Limited |
24.32 |
24.60 |
24.32 |
24.48 |
0.09 |
722,756 |
| NPL |
Nishat Power Limited |
29.31 |
29.68 |
29.15 |
29.35 |
0.04 |
329,999 |
| PKGP |
PAKGEN Power Limited |
49.08 |
49.80 |
49.08 |
49.31 |
-0.30 |
7,500 |
| SGPL |
S.G. Power Limited |
4.80 |
4.85 |
4.41 |
4.70 |
-0.21 |
59,000 |
| SPWL |
Saif Power Limited |
18.74 |
19.15 |
18.74 |
19.05 |
0.26 |
254,500 |
| SEL |
Sitara Energy Limited |
11.09 |
12.09 |
10.80 |
12.09 |
1.00 |
51,500 |
| TSPL |
Tri-Star Power Limited |
11.00 |
11.34 |
11.00 |
11.05 |
-0.10 |
60,500 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
37.01 |
37.50 |
37.01 |
37.50 |
0.49 |
15,500 |
| PACE |
Pace (Pakistan) Limited |
2.51 |
2.54 |
2.45 |
2.47 |
-0.01 |
746,000 |
| TPLP |
TPL Properties Limited |
13.28 |
13.64 |
13.16 |
13.35 |
0.19 |
8,504,635 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.69 |
13.69 |
13.47 |
13.49 |
-0.05 |
1,033,500 |
| GRR |
Globe Residency Reit |
12.00 |
12.50 |
12.00 |
12.17 |
-0.18 |
17,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
312.00 |
318.00 |
308.51 |
316.56 |
4.85 |
1,232,830 |
| CNERGY |
Cnergyico PK Limited |
4.55 |
4.59 |
4.51 |
4.54 |
0.00 |
6,939,444 |
| NRL |
National Refinery Limited |
289.90 |
294.00 |
285.39 |
293.16 |
5.00 |
964,747 |
| PRL |
Pakistan Refinery Limited |
25.00 |
25.39 |
24.95 |
25.32 |
0.37 |
9,358,620 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.34 |
7.17 |
6.28 |
7.04 |
0.87 |
1,446,000 |
| ADAMS |
Adam Sugar Mills Limited |
40.45 |
40.45 |
39.00 |
39.01 |
-0.98 |
16,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
514.98 |
514.98 |
501.13 |
501.13 |
1.13 |
600 |
| ALNRS |
Al-Noor Sugar Mills Limited |
67.90 |
68.80 |
67.90 |
68.80 |
4.80 |
3,000 |
| BAFS |
Baba Farid Sugar Mills Limited |
31.00 |
31.05 |
31.00 |
31.05 |
2.16 |
1,000 |
| CHAS |
Chashma Sugar Mills Limited. |
70.17 |
70.17 |
69.50 |
70.12 |
4.85 |
56,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.05 |
3.73 |
3.05 |
3.73 |
1.00 |
2,304,500 |
| FRSM |
Faran Sugar Mills Limited |
83.99 |
86.99 |
83.00 |
84.03 |
3.03 |
21,500 |
| HABSM |
Habib Sugar Mills Limited |
46.77 |
47.00 |
45.08 |
46.60 |
2.59 |
127,000 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
10.62 |
11.38 |
10.62 |
11.11 |
0.73 |
122,500 |
| JSML |
Jauharabad Sugar Mills Limited |
17.10 |
18.01 |
17.10 |
18.01 |
1.26 |
268,500 |
| KPUS |
Khairpur Sugar Mills Limited |
413.11 |
413.11 |
413.11 |
413.11 |
28.82 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
57.99 |
61.00 |
57.99 |
59.81 |
2.80 |
112,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
47.00 |
50.50 |
47.00 |
50.50 |
3.52 |
129,600 |
| NONS |
Noon Sugar Mills Limited |
85.00 |
87.99 |
85.00 |
85.00 |
0.00 |
10,000 |
| SKRS |
Sakrand Sugar Mills Limited |
9.25 |
9.94 |
9.21 |
9.61 |
0.56 |
211,000 |
| SANSM |
Sanghar Sugar Mills Limited |
11.55 |
12.70 |
11.55 |
12.70 |
0.70 |
1,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
234.00 |
234.00 |
228.00 |
229.72 |
-3.13 |
4,400 |
| SHJS |
Shahtaj Sugar Mills Limited |
70.00 |
75.25 |
70.00 |
75.25 |
5.25 |
1,500 |
| SML |
Shakarganj Limited |
37.40 |
38.69 |
37.00 |
38.69 |
2.70 |
31,500 |
| SASML |
Sind Abadgar Sugar Mills Limited |
14.21 |
14.21 |
14.10 |
14.16 |
0.16 |
3,000 |
| TSML |
Tandlianwala Sugar Mills Limited |
75.00 |
75.00 |
75.00 |
75.00 |
5.00 |
500 |
| TCORP |
Tariq Corporation Limited |
15.70 |
16.64 |
15.40 |
16.64 |
1.16 |
394,000 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.99 |
11.33 |
9.99 |
10.33 |
-0.01 |
3,500 |
| TICL |
Thal Industries Corporation Limited |
269.90 |
275.00 |
267.51 |
274.50 |
11.50 |
2,200 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
240.50 |
259.00 |
240.01 |
259.00 |
6.00 |
1,500 |
| IMAGE |
Image Pakistan Limited |
18.28 |
19.33 |
18.04 |
19.21 |
0.95 |
3,215,500 |
| PSYL |
Pakistan Synthetics Limited |
24.00 |
24.00 |
23.50 |
24.00 |
0.00 |
5,000 |
| RUPL |
Rupali Polyester Limited |
20.80 |
21.49 |
20.80 |
20.91 |
0.16 |
22,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
57.48 |
61.90 |
57.45 |
61.90 |
4.32 |
13,542,140 |
| AVN |
Avanceon Limited |
62.49 |
64.00 |
62.35 |
63.58 |
1.32 |
3,869,927 |
| HCL |
Hallmark Company Limited |
196.11 |
225.00 |
196.11 |
196.11 |
56.11 |
600 |
| HUMNL |
Hum Network Limited |
7.43 |
7.82 |
7.21 |
7.69 |
0.45 |
22,004,000 |
| MDTL |
Media Times Limited |
1.85 |
1.85 |
1.77 |
1.83 |
0.01 |
131,000 |
| NETSOL |
NetSol Technologies Limited |
110.00 |
113.20 |
109.50 |
111.77 |
2.24 |
1,453,532 |
| OCTOPUS |
Octopus Digital Limited |
44.97 |
45.75 |
44.95 |
45.28 |
0.71 |
417,500 |
| PAKD |
Pak Datacom Limited |
77.65 |
77.70 |
75.00 |
77.00 |
0.14 |
15,000 |
| PTC |
Pakistan Telecommunication Company Limited |
7.00 |
7.34 |
6.97 |
7.17 |
0.17 |
8,092,000 |
| SYS |
Systems Limited |
459.00 |
466.98 |
459.00 |
464.31 |
3.59 |
244,963 |
| TELE |
Telecard Limited |
8.18 |
8.49 |
8.18 |
8.36 |
0.21 |
5,096,239 |
| TPL |
TPL Corp Limited |
6.50 |
6.75 |
6.37 |
6.68 |
0.23 |
1,684,000 |
| TPLT |
TPL Trakker Limited |
7.27 |
7.40 |
7.12 |
7.12 |
-0.03 |
10,000 |
| TRG |
TRG Pakistan Limited |
82.02 |
84.35 |
81.80 |
83.84 |
2.46 |
4,156,661 |
| WTL |
WorldCall Telecom Limited |
1.52 |
1.58 |
1.51 |
1.54 |
0.03 |
17,256,413 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AEL |
Arshad Energy Limited |
20.95 |
21.50 |
20.95 |
21.50 |
1.50 |
9,000 |
| ADMM |
Artistic Denim Mills Limited |
58.85 |
58.85 |
57.27 |
57.71 |
0.21 |
21,000 |
| ARUJ |
Aruj Industries Limited |
8.15 |
9.40 |
8.02 |
8.15 |
-0.87 |
62,500 |
| ANL |
Azgard Nine Limited |
9.14 |
9.16 |
8.95 |
9.05 |
0.12 |
1,196,454 |
| BTL |
Blessed Textile Mills Limited |
340.00 |
340.00 |
339.90 |
340.00 |
22.72 |
300 |
| CRTM |
Crescent Textile Mills Limited |
16.30 |
16.45 |
16.12 |
16.35 |
-0.11 |
23,000 |
| FASM |
Faisal Spinning Mills Limited |
375.00 |
375.00 |
375.00 |
375.00 |
25.00 |
100 |
| FZCM |
Fazal Cloth Mills Limited |
173.44 |
199.50 |
173.44 |
198.60 |
11.10 |
2,200 |
| GFIL |
Ghazi Fabrics International Limited |
6.20 |
6.25 |
6.20 |
6.25 |
0.26 |
1,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
25.05 |
25.49 |
24.64 |
25.05 |
0.11 |
2,275,203 |
| HAEL |
Hala Enterprises Limited |
10.05 |
10.30 |
10.05 |
10.30 |
0.23 |
6,000 |
| ILP |
Interloop Limited |
66.99 |
72.09 |
66.99 |
72.00 |
4.94 |
2,639,172 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
6.90 |
6.90 |
6.40 |
6.40 |
-0.32 |
3,000 |
| KOIL |
Kohinoor Industries Limited |
8.00 |
8.00 |
7.85 |
8.00 |
0.20 |
22,000 |
| KTML |
Kohinoor Textile Mills Limited |
81.00 |
92.30 |
81.00 |
91.30 |
5.43 |
162,299 |
| MSOT |
Masood Textile Mills Limited |
53.99 |
54.00 |
53.99 |
54.00 |
1.76 |
1,000 |
| NCL |
Nishat Chunian Limited |
28.69 |
29.40 |
28.69 |
29.08 |
0.29 |
594,058 |
| NML |
Nishat Mills Limited |
78.50 |
81.30 |
78.01 |
80.62 |
2.38 |
2,520,565 |
| QUET |
Quetta Textile Mills Limited |
8.50 |
8.75 |
8.50 |
8.75 |
0.25 |
19,000 |
| REDCO |
Redco Textiles Limited |
6.50 |
6.50 |
6.10 |
6.10 |
-0.30 |
6,000 |
| REWM |
Reliance Weaving Mills Limited |
69.50 |
73.28 |
69.50 |
73.00 |
4.83 |
19,500 |
| SFL |
Sapphire Fibers Limited |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
3.15 |
200 |
| SAPT |
Sapphire Textile Mills Limited |
1,149.00 |
1,150.00 |
1,149.00 |
1,149.96 |
-0.78 |
520 |
| STML |
Shams Textile Mills Limited |
23.25 |
23.25 |
23.25 |
23.25 |
-0.75 |
1,000 |
| SURC |
Suraj Cotton Mills Limited |
145.00 |
146.00 |
145.00 |
146.00 |
-10.75 |
1,000 |
| TOWL |
Towellers Limited |
200.00 |
207.00 |
200.00 |
204.91 |
6.06 |
53,300 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARCTM |
Arctic Textile Mills Limited |
16.80 |
16.95 |
16.50 |
16.75 |
0.80 |
12,000 |
| ASTM |
Asim Textile Mills Limited |
13.73 |
13.73 |
13.73 |
13.73 |
0.36 |
500 |
| BILF |
Bilal Fibres Limited |
2.75 |
2.87 |
2.55 |
2.66 |
0.13 |
216,000 |
| CWSM |
Chakwal Spinning Mills Limited |
2.17 |
2.17 |
2.15 |
2.17 |
0.11 |
33,000 |
| CTM |
Colony Textile Mills Limited |
3.00 |
3.18 |
3.00 |
3.15 |
0.12 |
44,500 |
| DSIL |
D.S. Industires Limited |
2.98 |
3.05 |
2.80 |
3.01 |
0.17 |
216,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.10 |
3.44 |
3.10 |
3.34 |
0.19 |
978,000 |
| DWTM |
Dewan Textile Mills Limited |
3.90 |
3.99 |
3.09 |
3.99 |
-0.10 |
15,500 |
| GADT |
Gadoon Textile Mills Limited |
235.70 |
247.00 |
232.00 |
233.67 |
0.67 |
79,700 |
| HIRAT |
Hira Textile Mills Limited |
2.10 |
2.10 |
2.00 |
2.08 |
-0.02 |
29,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
151.00 |
158.76 |
151.00 |
152.21 |
3.46 |
9,500 |
| KOHTM |
Kohat Textile Mills Limited |
25.35 |
25.35 |
22.51 |
22.80 |
-0.82 |
3,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.85 |
4.00 |
3.80 |
3.93 |
0.12 |
6,302,000 |
| LMSM |
Land Mark Spinning Industries Limited |
17.99 |
17.99 |
17.99 |
17.99 |
1.20 |
500 |
| NAGC |
Nagina Cotton Mills Limited |
57.50 |
57.50 |
57.00 |
57.00 |
-1.50 |
4,500 |
| NCML |
Nazir Cotton Mills Limited |
3.26 |
3.50 |
3.26 |
3.50 |
0.14 |
8,500 |
| RUBY |
Ruby Textile Mills Limited |
4.80 |
5.00 |
4.80 |
5.00 |
0.60 |
2,000 |
| SAIF |
Saif Textile Mills Limited |
10.75 |
11.00 |
10.55 |
10.55 |
-0.14 |
7,000 |
| SNAI |
Sana Industries Limited |
28.75 |
29.11 |
28.00 |
29.05 |
1.97 |
31,500 |
| SSML |
Saritow Spinning Mills Limited |
7.98 |
7.98 |
7.55 |
7.98 |
1.00 |
75,000 |
| SHDT |
Shadab Textile Mills Limited |
13.86 |
13.86 |
13.86 |
13.86 |
-0.14 |
1,500 |
| TATM |
Tata Textile Mills Limited |
72.30 |
72.30 |
72.30 |
72.30 |
-3.69 |
500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
33.90 |
33.90 |
33.90 |
33.90 |
-0.10 |
4,000 |
| YOUW |
Yousuf Weaving Mills Limited |
3.70 |
3.80 |
3.60 |
3.77 |
0.08 |
1,673,000 |
| ZTL |
Zephyr Textile Limited |
12.69 |
13.00 |
12.69 |
13.00 |
0.50 |
27,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
347.99 |
347.99 |
335.00 |
338.63 |
-9.37 |
4,400 |
| PAKT |
Pakistan Tobacco Company Limited |
1,060.10 |
1,100.00 |
1,060.10 |
1,100.00 |
0.00 |
400 |
| TRANSPORT |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
6.60 |
6.85 |
6.40 |
6.62 |
0.14 |
197,000 |
| PIAA |
Pakistan International Airlines Corporation |
6.15 |
6.27 |
6.01 |
6.12 |
0.03 |
2,892,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
5.39 |
5.52 |
5.37 |
5.46 |
0.06 |
2,601,500 |
| PICT |
Pakistan International Container Terminal Limited |
54.40 |
54.50 |
53.60 |
53.90 |
0.02 |
374,900 |
| PNSC |
Pakistan National Shipping Corporation Limited |
208.27 |
215.00 |
208.05 |
212.25 |
5.01 |
37,400 |
| GEMUNSL |
Universal Network Systems Limited(GEM) |
30.52 |
30.52 |
30.52 |
30.52 |
-2.47 |
1,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
119.00 |
126.82 |
119.00 |
126.17 |
7.25 |
44,500 |
| SSOM |
S.S. Oil Mills Limited |
82.00 |
83.21 |
82.00 |
83.21 |
5.81 |
12,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
31.70 |
31.70 |
29.70 |
31.11 |
0.90 |
101,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 89) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BAFL-DEC |
|
45.50 |
46.49 |
45.50 |
46.35 |
0.21 |
7,500 |
| CNERGY-DEC |
|
4.68 |
4.68 |
4.60 |
4.62 |
-0.02 |
3,345,000 |
| DFML-DEC |
|
15.90 |
16.70 |
15.90 |
16.30 |
0.30 |
2,473,500 |
| SYS-DEC |
|
468.00 |
476.00 |
468.00 |
473.20 |
6.70 |
10,500 |
| FCCL-DEC |
|
18.00 |
19.21 |
17.95 |
19.21 |
1.34 |
2,412,000 |
| HUBC-DECB |
|
124.00 |
125.45 |
123.00 |
124.56 |
0.32 |
221,500 |
| ISL-DEC |
|
68.12 |
70.90 |
68.12 |
70.43 |
2.31 |
127,000 |
| MUGHAL-DEC |
|
68.50 |
70.99 |
68.20 |
70.67 |
2.48 |
330,500 |
| HBL-DECB |
|
114.00 |
115.00 |
112.80 |
113.93 |
0.88 |
173,500 |
| NBP-DEC |
|
31.60 |
32.10 |
31.00 |
31.96 |
0.36 |
333,000 |
| PAEL-JAN |
|
19.85 |
19.85 |
19.85 |
19.85 |
8.91 |
12,500 |
| ANL-DEC |
|
9.40 |
9.40 |
9.18 |
9.21 |
0.03 |
62,500 |
| BIPL-DECB |
|
20.50 |
20.60 |
20.49 |
20.59 |
0.06 |
61,000 |
| SEARL-DEC |
|
55.55 |
57.37 |
55.55 |
56.98 |
0.62 |
2,665,500 |
| TRG-DEC |
|
83.75 |
85.97 |
83.20 |
85.42 |
2.10 |
3,867,000 |
| KOSM-DEC |
|
3.93 |
4.08 |
3.88 |
3.99 |
0.12 |
1,054,500 |
| PIOC-DEC |
|
109.20 |
117.50 |
109.00 |
116.70 |
7.10 |
2,061,000 |
| TOMCL-DECB |
|
23.66 |
23.66 |
23.19 |
23.35 |
-0.36 |
273,500 |
| FFL-DEC |
|
9.38 |
9.38 |
9.06 |
9.13 |
-0.10 |
1,772,500 |
| WAVES-DEC |
|
8.45 |
9.00 |
8.40 |
8.74 |
0.38 |
1,262,000 |
| MCB-DECB |
|
170.50 |
178.49 |
170.50 |
178.16 |
7.15 |
14,500 |
| NETSOL-DEC |
|
111.50 |
115.25 |
111.50 |
113.87 |
2.27 |
938,500 |
| ASC-DEC |
|
9.00 |
9.40 |
8.96 |
9.31 |
0.45 |
1,155,000 |
| PSMC-DEC |
|
544.00 |
563.90 |
536.00 |
553.17 |
7.94 |
263,500 |
| BOP-DEC |
|
5.06 |
5.49 |
5.06 |
5.42 |
-0.12 |
2,686,500 |
| TPLP-DEC |
|
13.41 |
13.88 |
13.40 |
13.57 |
0.16 |
2,214,500 |
| PIAA-DEC |
|
6.34 |
6.38 |
6.10 |
6.20 |
-0.04 |
722,500 |
| PTC-DEC |
|
7.35 |
7.50 |
7.29 |
7.30 |
0.16 |
658,500 |
| TELE-DEC |
|
8.40 |
8.65 |
8.40 |
8.42 |
0.11 |
1,355,500 |
| JSBL-DEC |
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
500 |
| PAEL-DEC |
|
18.30 |
19.45 |
18.01 |
19.27 |
1.18 |
17,609,000 |
| ILP-DEC |
|
71.00 |
71.00 |
71.00 |
71.00 |
3.55 |
1,000 |
| AVN-DEC |
|
63.26 |
65.15 |
63.26 |
64.90 |
1.55 |
1,263,500 |
| MTL-JAN |
|
650.10 |
650.10 |
640.55 |
640.55 |
115.55 |
4,000 |
| AKBL-DEC |
|
22.11 |
22.50 |
22.10 |
22.24 |
0.18 |
1,500 |
| SNGP-DEC |
|
64.20 |
66.29 |
64.20 |
65.62 |
1.32 |
1,139,000 |
| KEL-DEC |
|
3.39 |
3.41 |
3.33 |
3.37 |
0.06 |
1,484,000 |
| NML-DEC |
|
79.65 |
82.50 |
79.65 |
81.77 |
2.12 |
243,500 |
| GGL-DEC |
|
12.86 |
13.24 |
12.80 |
13.08 |
0.22 |
1,191,500 |
| LPL-DEC |
|
22.40 |
22.50 |
22.37 |
22.48 |
0.08 |
111,500 |
| PPL-DEC |
|
93.90 |
96.55 |
93.25 |
96.25 |
2.59 |
2,483,000 |
| SSGC-DEC |
|
12.24 |
12.55 |
12.10 |
12.45 |
0.26 |
1,057,000 |
| MLCF-DEC |
|
40.05 |
43.30 |
40.00 |
43.08 |
2.79 |
13,731,000 |
| FFC-DECB |
|
115.00 |
115.50 |
114.80 |
115.21 |
0.30 |
32,500 |
| PAKRI-DEC |
|
8.00 |
8.00 |
8.00 |
8.00 |
1.20 |
10,000 |
| GATM-DEC |
|
25.28 |
25.95 |
25.00 |
25.53 |
0.14 |
276,000 |
| INIL-DEC |
|
116.50 |
123.00 |
116.50 |
122.02 |
5.34 |
291,500 |
| MTL-DEC |
|
599.90 |
635.60 |
599.90 |
635.60 |
44.34 |
40,000 |
| CPHL-DEC |
|
26.49 |
26.75 |
26.49 |
26.65 |
0.22 |
197,000 |
| FLYNG-DEC |
|
8.16 |
8.88 |
8.16 |
8.73 |
0.45 |
353,500 |
| MEBL-DECB |
|
158.00 |
158.50 |
158.00 |
158.45 |
0.60 |
4,000 |
| AGHA-JAN |
|
17.00 |
17.00 |
17.00 |
17.00 |
0.14 |
500 |
| ASTL-DEC |
|
25.99 |
26.92 |
25.88 |
26.86 |
0.80 |
376,000 |
| DGKC-DEC |
|
74.30 |
80.12 |
73.80 |
80.03 |
5.50 |
9,486,000 |
| EPCL-DECB |
|
46.19 |
46.25 |
45.58 |
45.71 |
-0.27 |
51,000 |
| TREET-JAN |
|
17.05 |
17.15 |
16.90 |
17.00 |
0.11 |
168,500 |
| NRL-DEC |
|
292.00 |
299.46 |
291.00 |
298.45 |
5.01 |
665,500 |
| ATRL-DEC |
|
316.95 |
323.70 |
314.00 |
322.37 |
5.22 |
1,183,500 |
| CHCC-DEC |
|
158.00 |
169.27 |
157.00 |
168.23 |
10.77 |
352,000 |
| SILK-DEC |
|
1.07 |
1.14 |
1.07 |
1.11 |
0.04 |
206,000 |
| DCL-DEC |
|
8.00 |
8.20 |
7.85 |
7.93 |
-0.11 |
2,553,000 |
| FABL-DECB |
|
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
15,000 |
| AIRLINK-DECB |
|
58.79 |
63.06 |
58.50 |
63.06 |
4.40 |
6,497,000 |
| EFERT-DECB |
|
103.00 |
103.90 |
102.00 |
102.50 |
0.30 |
3,500 |
| TPL-DEC |
|
6.58 |
6.76 |
6.58 |
6.76 |
0.17 |
1,067,500 |
| WTL-DEC |
|
1.50 |
1.62 |
1.50 |
1.58 |
0.04 |
2,289,500 |
| KAPCO-DEC |
|
29.10 |
30.00 |
29.00 |
29.49 |
0.39 |
133,500 |
| AGHA-DEC |
|
15.86 |
16.25 |
15.85 |
16.17 |
0.34 |
61,500 |
| GGGL-DEC |
|
7.66 |
7.97 |
7.66 |
7.91 |
0.25 |
71,500 |
| HUMNL-DEC |
|
7.35 |
7.91 |
7.35 |
7.77 |
0.37 |
5,264,000 |
| PABC-DEC |
|
70.10 |
75.00 |
70.10 |
73.18 |
-0.67 |
5,000 |
| POWER-DEC |
|
5.90 |
6.15 |
5.88 |
6.02 |
0.17 |
1,495,000 |
| TREET-DECB |
|
17.60 |
17.72 |
17.47 |
17.64 |
0.13 |
792,500 |
| FFBL-DEC |
|
24.79 |
25.25 |
24.20 |
24.98 |
0.39 |
8,107,000 |
| LUCK-DEC |
|
801.51 |
835.00 |
791.55 |
832.03 |
33.08 |
157,000 |
| NCL-DEC |
|
29.34 |
29.85 |
29.34 |
29.70 |
0.36 |
5,500 |
| PRL-DEC |
|
25.50 |
25.89 |
25.36 |
25.80 |
0.35 |
5,454,000 |
| OGDC-DECB |
|
111.50 |
113.00 |
110.75 |
112.46 |
1.70 |
2,359,000 |
| ASL-DEC |
|
7.64 |
8.10 |
7.61 |
7.79 |
0.20 |
324,000 |
| PSO-DEC |
|
177.56 |
182.45 |
177.55 |
181.71 |
4.34 |
1,483,000 |
| SHEL-DECB |
|
168.22 |
174.00 |
168.22 |
171.86 |
3.21 |
481,500 |
| UBL-DECB |
|
184.00 |
185.00 |
183.50 |
184.49 |
-0.39 |
14,500 |
| ENGRO-DECB |
|
306.95 |
310.00 |
305.00 |
308.71 |
9.26 |
47,000 |
| NPL-DEC |
|
30.00 |
30.00 |
29.70 |
29.85 |
-0.15 |
4,500 |
| AGL-DEC |
|
12.00 |
12.49 |
11.90 |
12.23 |
0.27 |
630,500 |
| PIBTL-DEC |
|
5.50 |
5.64 |
5.49 |
5.54 |
0.02 |
433,500 |
| DOL-DEC |
|
25.90 |
25.95 |
25.58 |
25.64 |
0.14 |
64,500 |
| TGL-DEC |
|
106.72 |
110.45 |
106.70 |
109.00 |
1.85 |
60,500 |
| UNITY-DEC |
|
26.19 |
26.70 |
26.19 |
26.35 |
0.02 |
1,918,000 |
| Unknown Sector |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TREETR2 |
|
3.40 |
3.54 |
3.35 |
3.42 |
0.06 |
3,479,108 |
| HBLTETF |
|
10.99 |
11.00 |
10.99 |
10.99 |
0.01 |
2,501,500 |
| BML |
|
2.16 |
2.21 |
2.15 |
2.20 |
0.03 |
617,000 |
| ACIETF |
|
10.53 |
10.53 |
10.53 |
10.53 |
0.34 |
500 |
| BRRG |
|
12.66 |
13.00 |
12.66 |
13.00 |
0.00 |
2,500 |
| GAL |
|
76.70 |
79.99 |
76.50 |
78.90 |
2.22 |
1,647,113 |
| JSGBETF |
|
13.53 |
13.53 |
13.53 |
13.53 |
1.78 |
1,000 |
| JSMFETF |
|
13.22 |
13.26 |
13.22 |
13.26 |
-0.05 |
1,000 |
| LSEPL |
|
3.30 |
3.91 |
3.30 |
3.51 |
0.19 |
170,500 |
| LSEVL |
|
4.74 |
4.85 |
4.71 |
4.77 |
0.00 |
28,000 |
| MCBIM |
|
26.03 |
27.00 |
26.00 |
26.93 |
-0.05 |
13,000 |
| MZNPETF |
|
11.63 |
11.90 |
11.60 |
11.87 |
0.29 |
78,500 |
| NITGETF |
|
14.73 |
14.73 |
14.73 |
14.73 |
0.25 |
500 |
| SYM |
|
3.84 |
3.94 |
3.80 |
3.88 |
0.02 |
646,500 |
| UBLPETF |
|
14.50 |
14.50 |
14.50 |
14.50 |
0.01 |
2,000 |
|