|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
45,937.90 |
46,239.89 |
45,753.07 |
45,865.02 |
-100.60 |
233,081,167 |
| KSE-30 |
KSE-30 Index |
19,173.79 |
19,346.64 |
19,125.01 |
19,173.08 |
-26.07 |
170,207,582 |
| KSE-ALL |
KSE All Share Index |
31,646.66 |
31,761.60 |
31,368.61 |
31,436.15 |
-211.72 |
479,973,638 |
| KSE-MI30 |
KSE Meezan Index |
76,363.95 |
76,785.35 |
76,065.37 |
76,278.37 |
-113.36 |
117,535,705 |
| KSE-MIALL |
KSE Islamic All Share Index |
22,980.05 |
23,030.80 |
22,757.45 |
22,806.72 |
-167.34 |
181,766,635 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
361.00 |
370.00 |
361.00 |
368.00 |
6.83 |
5,400 |
| ATLH |
Atlas Honda Limited |
450.01 |
452.00 |
440.00 |
441.48 |
-22.63 |
6,000 |
| DFML |
Dewan Farooque Motors Limited |
6.72 |
6.90 |
6.70 |
6.74 |
-0.06 |
152,500 |
| GHNL |
Ghandara Nissan Limited |
113.00 |
114.49 |
105.51 |
108.13 |
-5.33 |
828,000 |
| GHNI |
Ghandhara Industries Limited |
292.50 |
296.00 |
277.01 |
279.22 |
-13.03 |
786,800 |
| GAIL |
Ghani Automobile Industries Limited |
6.60 |
6.60 |
6.30 |
6.40 |
-0.21 |
286,000 |
| HINO |
HinoPak Motors Limited |
368.00 |
370.00 |
364.50 |
364.50 |
-4.19 |
1,100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
288.00 |
289.89 |
280.01 |
281.62 |
-7.05 |
71,700 |
| INDU |
Indus Motor Company Limited |
1,139.00 |
1,165.00 |
1,102.00 |
1,114.21 |
-12.69 |
24,060 |
| MTL |
Millat Tractors Limited |
1,288.84 |
1,298.00 |
1,265.00 |
1,274.85 |
-13.99 |
30,080 |
| PSMC |
Pak Suzuki Motor Company Limited |
269.50 |
272.95 |
264.00 |
265.70 |
-3.68 |
228,800 |
| SAZEW |
Sazgar Engineering Works Limited |
193.50 |
194.00 |
185.25 |
186.49 |
-4.93 |
438,200 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
225.10 |
227.00 |
215.00 |
226.95 |
-1.05 |
17,500 |
| ATBA |
Atlas Battery Limited |
278.00 |
290.00 |
277.00 |
278.39 |
1.50 |
21,000 |
| EXIDE |
Exide Pakistan Limited |
406.99 |
406.99 |
377.01 |
377.01 |
-9.99 |
1,400 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
93.22 |
94.93 |
90.55 |
91.29 |
-3.61 |
313,000 |
| LOADS |
Loads Limited |
15.90 |
15.91 |
15.50 |
15.64 |
-0.28 |
378,500 |
| PTL |
Panther Tyres Ltd. |
70.73 |
71.94 |
69.61 |
69.89 |
-1.69 |
548,000 |
| THALL |
Thal Limited |
412.07 |
423.85 |
412.07 |
420.46 |
1.36 |
14,200 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
31.80 |
31.80 |
30.00 |
30.14 |
-1.69 |
56,500 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
37.65 |
39.00 |
37.65 |
38.00 |
-2.70 |
8,500 |
| PAEL |
Pak Elektron Limited |
39.55 |
39.55 |
37.85 |
38.16 |
-1.24 |
5,997,500 |
| PCAL |
Pakistan Cables Limited |
143.00 |
143.00 |
139.00 |
139.90 |
-2.10 |
6,200 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
544.00 |
544.00 |
537.00 |
537.00 |
0.00 |
250 |
| WAVES |
Waves Singer Pakistan Limited |
25.32 |
25.39 |
24.62 |
24.77 |
-0.55 |
514,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
189.00 |
194.01 |
189.00 |
189.73 |
1.17 |
182,200 |
| BWCL |
Bestway Cement Limited |
179.00 |
181.97 |
178.01 |
180.15 |
4.19 |
30,500 |
| CHCC |
Cherat Cement Company Limited |
173.35 |
179.20 |
173.00 |
177.53 |
4.27 |
772,700 |
| DGKC |
D.G. Khan Cement Company Limited |
136.50 |
139.50 |
135.50 |
136.19 |
0.56 |
5,497,643 |
| DCL |
Dewan Cement Limited |
13.45 |
13.69 |
12.65 |
12.74 |
-0.72 |
3,037,500 |
| FCCL |
Fauji Cement Company Limited |
25.15 |
25.49 |
24.60 |
24.79 |
-0.45 |
2,547,000 |
| FLYNG |
Flying Cement Company Limited |
14.50 |
14.65 |
13.40 |
13.52 |
-0.58 |
1,900,000 |
| GWLC |
Gharibwal Cement Limited |
46.40 |
48.34 |
45.51 |
46.63 |
0.69 |
530,000 |
| JVDC |
Javedan Corporation Limited |
31.50 |
31.60 |
28.50 |
28.92 |
-0.48 |
277,500 |
| KOHC |
Kohat Cement Limited |
236.95 |
237.97 |
228.00 |
229.71 |
-5.58 |
339,900 |
| LUCK |
Lucky Cement Limited |
868.00 |
897.00 |
868.00 |
884.73 |
19.10 |
1,142,025 |
| MLCF |
Maple Leaf Cement Factory Limited |
47.29 |
47.74 |
46.50 |
46.70 |
-0.40 |
11,770,879 |
| PIOC |
Pioneer Cement Limited |
136.80 |
138.50 |
132.50 |
134.35 |
-0.79 |
1,683,500 |
| POWER |
Power Cement Limited |
10.70 |
11.02 |
10.50 |
10.53 |
-0.19 |
6,620,000 |
| POWERPS |
Power Cement PREF |
12.50 |
12.60 |
12.50 |
12.50 |
0.24 |
202,500 |
| SMCPL |
Safe Mix Concrete Limited |
7.60 |
7.65 |
7.55 |
7.60 |
-0.08 |
18,500 |
| THCCL |
Thatta Cement Company Limited |
18.95 |
19.20 |
18.51 |
18.66 |
-0.05 |
298,500 |
| CHEMICAL |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
4.68 |
4.78 |
4.65 |
4.68 |
-0.01 |
263,000 |
| ARPL |
Archroma Pakistan Limited |
585.02 |
599.25 |
585.02 |
585.02 |
-14.23 |
100 |
| BAPL |
Bawany Air Product Limited |
17.85 |
17.85 |
17.79 |
17.79 |
0.73 |
1,500 |
| BERG |
Berger Paints Pakistan Limited |
98.85 |
98.85 |
93.00 |
93.45 |
-3.52 |
54,000 |
| BIFO |
Biafo Industries Limited |
136.00 |
140.00 |
136.00 |
139.98 |
4.20 |
15,100 |
| BUXL |
Buxly Paints Limited |
60.00 |
60.00 |
58.28 |
59.10 |
-3.90 |
3,500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,666.02 |
2,666.02 |
2,666.02 |
2,666.02 |
-203.97 |
20 |
| DOL |
Descon Oxychem Limited |
29.20 |
29.84 |
28.50 |
28.56 |
-0.78 |
660,000 |
| DYNO |
Dynea Pakistan Limited |
225.00 |
229.99 |
220.00 |
220.30 |
-4.70 |
20,800 |
| EPCLPS |
Engro Poly(PREF) |
11.30 |
11.30 |
11.20 |
11.25 |
0.04 |
51,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
49.61 |
50.51 |
49.51 |
50.03 |
0.45 |
4,575,000 |
| GGL |
Ghani Global Holdings Limited |
14.83 |
15.58 |
14.70 |
15.07 |
0.24 |
4,739,000 |
| ICI |
I.C.I. Pakistan Limited |
845.00 |
864.99 |
830.00 |
850.66 |
6.07 |
14,100 |
| ICL |
Ittehad Chemical Limited |
42.65 |
42.70 |
41.00 |
41.26 |
-1.38 |
366,500 |
| LPGL |
Leiner Pak Gelatine Limited |
21.72 |
21.72 |
21.72 |
21.72 |
1.51 |
4,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
15.33 |
15.40 |
14.55 |
14.75 |
-0.39 |
13,231,500 |
| NICL |
Nimir Industrial Chemicals Limited |
112.50 |
113.00 |
109.00 |
109.80 |
-3.14 |
87,500 |
| NRSL |
Nimir Resins Limited |
11.92 |
12.28 |
11.80 |
11.90 |
-0.28 |
289,000 |
| PAKOXY |
Pakistan Oxygen Limited |
155.00 |
155.00 |
152.51 |
154.07 |
-0.80 |
15,500 |
| SARC |
Sardar Chemical Industries Limited |
32.00 |
32.10 |
32.00 |
32.00 |
0.00 |
8,000 |
| SITC |
Sitara Chemical Industries Limited |
366.00 |
368.00 |
357.95 |
364.95 |
0.00 |
62,500 |
| SPL |
Sitara Peroxide Limited |
29.48 |
29.48 |
28.37 |
29.00 |
0.02 |
171,500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HIFA |
HBL Investment Fund |
3.37 |
3.45 |
3.37 |
3.45 |
0.10 |
3,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
5.80 |
5.99 |
5.80 |
5.93 |
0.24 |
7,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
81.49 |
81.49 |
80.30 |
80.52 |
-0.20 |
74,000 |
| AKBL |
Askari Bank Limited |
24.20 |
24.47 |
23.85 |
24.23 |
-0.07 |
748,500 |
| BAFL |
Bank Al-Falah Limited |
33.40 |
34.40 |
33.28 |
33.41 |
0.12 |
1,739,545 |
| BAHL |
Bank Al-Habib Limited |
71.20 |
73.20 |
70.17 |
70.56 |
-0.64 |
1,522,802 |
| BOK |
Bank Of Khyber Limited |
14.56 |
15.50 |
14.56 |
15.50 |
0.50 |
12,000 |
| BOP |
Bank Of Punjab Limited |
9.25 |
9.30 |
9.12 |
9.16 |
-0.13 |
4,263,000 |
| BIPL |
Bankislami Pakistan Limited |
12.44 |
12.60 |
12.20 |
12.29 |
-0.15 |
234,500 |
| FABL |
Faysal Bank Limited |
16.69 |
16.98 |
16.25 |
16.29 |
-0.37 |
934,500 |
| HBL |
Habib Bank Limited |
121.97 |
127.22 |
121.00 |
123.66 |
2.03 |
4,882,868 |
| HMB |
Habib Metropolitan Bank Limited |
37.88 |
37.99 |
37.15 |
37.36 |
-0.13 |
456,500 |
| JSBL |
JS Bank Limited |
6.11 |
6.20 |
5.98 |
6.00 |
-0.10 |
1,411,500 |
| MCB |
MCB Bank Limited |
184.95 |
186.75 |
181.51 |
183.10 |
-0.87 |
2,323,410 |
| MEBL |
Meezan Bank Limited |
107.50 |
108.90 |
106.55 |
108.57 |
1.08 |
1,602,674 |
| NBP |
National Bank Of Pakistan |
36.75 |
37.00 |
35.56 |
35.87 |
-1.12 |
768,500 |
| SBL |
Samba Bank Limited |
7.50 |
7.70 |
7.48 |
7.49 |
-0.04 |
725,000 |
| SILK |
Silkbank Limited |
1.46 |
1.46 |
1.38 |
1.40 |
-0.04 |
2,818,000 |
| SNBL |
Soneri Bank Limited |
10.20 |
10.25 |
10.09 |
10.12 |
-0.12 |
217,000 |
| SCBPL |
Standard Chartered Bank Limited |
31.00 |
31.00 |
28.70 |
30.00 |
-1.00 |
25,000 |
| SMBL |
Summit Bank Limited |
1.80 |
1.80 |
1.74 |
1.75 |
-0.05 |
222,000 |
| UBL |
United Bank Limited |
128.30 |
131.45 |
126.90 |
127.51 |
-0.35 |
3,514,012 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
23.50 |
23.50 |
23.30 |
23.30 |
-0.40 |
1,000 |
| AGHA |
Agha Steel Indunstries Limited |
40.15 |
40.35 |
38.65 |
39.01 |
-1.14 |
2,590,000 |
| ASL |
Aisha Steel Mills Limited |
24.25 |
24.50 |
23.90 |
24.00 |
-0.04 |
2,576,500 |
| ASTL |
Amreli Steels Ltd. |
46.40 |
46.40 |
44.52 |
44.78 |
-0.86 |
1,545,500 |
| BCL |
Bolan Casting Limited |
96.11 |
104.20 |
96.10 |
101.46 |
-1.61 |
5,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
78.60 |
78.60 |
76.00 |
77.41 |
-0.67 |
25,000 |
| DADX |
Dadex Eternit Limited |
41.92 |
41.92 |
37.20 |
41.92 |
2.92 |
45,500 |
| DSL |
Dost Steels Limited |
5.23 |
5.50 |
4.81 |
5.14 |
-0.11 |
1,941,000 |
| INIL |
International Industries Limited |
203.00 |
204.99 |
198.80 |
200.14 |
-2.42 |
1,153,000 |
| ISL |
International Steels Limited |
92.90 |
93.50 |
91.00 |
91.35 |
-0.95 |
2,764,423 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
17.85 |
17.98 |
17.10 |
17.41 |
-0.39 |
137,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
310.00 |
310.00 |
300.00 |
300.00 |
-10.00 |
500 |
| MSCL |
Metropolitan Steel Corporation Limited |
17.50 |
17.51 |
17.50 |
17.50 |
-0.50 |
3,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
105.00 |
109.70 |
103.25 |
108.18 |
3.16 |
1,414,000 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNP-ETF |
Meezan Pakistan ETF |
11.45 |
11.52 |
11.41 |
11.52 |
0.08 |
3,000 |
| NBPG-ETF |
NBP Pakistan Growth ETF |
11.40 |
11.40 |
11.38 |
11.38 |
-0.18 |
2,500 |
| NITG-ETF |
NIT Pakistan Gateway ETF |
12.48 |
12.48 |
12.48 |
12.48 |
0.08 |
1,000 |
| UBLP-ETF |
UBLPakistan Enterprise ETF |
14.14 |
14.14 |
14.14 |
14.14 |
-0.12 |
1,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
40.90 |
40.90 |
38.81 |
38.96 |
-1.80 |
52,000 |
| ENGRO |
Engro Corporation Limited |
303.75 |
304.00 |
301.50 |
302.97 |
0.55 |
460,977 |
| EFERT |
Engro Fertilizers Limited |
65.25 |
65.49 |
64.80 |
65.16 |
0.07 |
1,620,127 |
| FATIMA |
Fatima Fertilizer Company Limited |
28.70 |
28.70 |
28.40 |
28.41 |
-0.10 |
36,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
25.30 |
25.55 |
24.15 |
24.41 |
-0.89 |
8,286,000 |
| FFC |
Fauji Fertilizer Company Limited |
109.50 |
110.97 |
109.00 |
110.45 |
1.14 |
803,710 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
15.20 |
15.39 |
14.70 |
14.82 |
-0.36 |
2,544,500 |
| PREMA |
At-Tahur Limited |
17.70 |
17.75 |
17.12 |
17.50 |
-0.23 |
291,500 |
| BNL |
Bunny's Limited |
57.90 |
60.00 |
55.61 |
57.59 |
1.54 |
1,906,500 |
| CLOV |
Clover Pakistan Limited |
70.41 |
70.50 |
67.25 |
68.33 |
-2.08 |
59,000 |
| FFL |
Fauji Foods Limited |
16.20 |
16.20 |
15.50 |
15.61 |
-0.45 |
1,457,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
71.90 |
72.40 |
70.11 |
70.64 |
-1.13 |
149,000 |
| GLPL |
Gillette Pakistan Limited |
305.00 |
309.98 |
305.00 |
309.90 |
0.03 |
800 |
| MFL |
Matco Foods Limited |
23.53 |
23.96 |
22.60 |
23.07 |
-0.71 |
44,500 |
| MFFL |
Mitchells Fruit Farms Limited |
328.06 |
345.00 |
328.00 |
340.13 |
0.10 |
7,600 |
| MUREB |
Murree Brewery Company Limited |
540.01 |
565.00 |
540.00 |
562.99 |
0.32 |
1,400 |
| NATF |
National Foods Limited |
219.01 |
220.35 |
214.80 |
216.18 |
-2.66 |
33,500 |
| NESTLE |
Nestle Pakistan Limited |
6,110.01 |
6,199.00 |
6,100.00 |
6,126.67 |
-77.95 |
520 |
| QUICE |
Quice Food Limited |
5.00 |
5.00 |
4.80 |
4.82 |
-0.07 |
59,000 |
| RMPL |
Rafhan Maize Products Limited |
9,555.00 |
10,000.00 |
9,555.00 |
10,000.00 |
-200.00 |
40 |
| SCL |
Shield Corporation Limited |
389.67 |
389.67 |
389.67 |
389.67 |
75.38 |
1,200 |
| TOMCL |
The Organic Meat Company Limited |
32.79 |
33.60 |
32.00 |
32.17 |
-0.20 |
1,579,500 |
| TREET |
Treet Corporation Limited |
31.15 |
31.51 |
29.20 |
29.51 |
-1.92 |
1,540,000 |
| UNITY |
Unity Foods Limited |
32.85 |
33.15 |
31.12 |
31.38 |
-1.57 |
45,361,711 |
| ZIL |
ZIL Limited |
111.00 |
112.00 |
108.00 |
109.21 |
0.11 |
900 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.05 |
8.10 |
7.64 |
7.98 |
-0.02 |
733,000 |
| FRCL |
Frontier Ceramics Limited |
28.51 |
30.99 |
28.51 |
30.99 |
0.99 |
1,500 |
| GHGL |
Ghani Glass Limited |
49.85 |
50.50 |
48.60 |
49.00 |
-1.00 |
216,500 |
| GGGL |
Ghani Global Glass Limited |
15.73 |
16.14 |
15.32 |
15.38 |
-0.35 |
826,500 |
| GVGL |
Ghani Value Glass Limited |
55.65 |
55.65 |
53.00 |
54.07 |
-1.58 |
40,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
25.10 |
25.43 |
24.10 |
25.01 |
-0.11 |
142,500 |
| TGL |
Tariq Glass Industries Limited |
106.50 |
110.00 |
105.60 |
106.04 |
-0.27 |
1,802,000 |
| INSURANCE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
41.90 |
41.99 |
40.75 |
41.47 |
-0.53 |
63,000 |
| AGIC |
Askari General Inusrance Company Limited |
23.99 |
23.99 |
23.99 |
23.99 |
-0.51 |
500 |
| ALAC |
Askari Life Assurance Company Limited |
7.30 |
7.30 |
7.20 |
7.30 |
0.10 |
11,500 |
| ATIL |
Atlas Insurance Limited |
62.00 |
62.72 |
60.50 |
61.68 |
0.54 |
43,500 |
| CENI |
Century Insurance Company Limited |
23.55 |
24.00 |
23.00 |
23.90 |
0.53 |
5,500 |
| CSIL |
Crescent Star Insurance Company Limited |
3.16 |
3.21 |
3.05 |
3.07 |
-0.09 |
360,000 |
| CYAN |
Cyan Limited |
49.00 |
49.25 |
48.50 |
48.66 |
-0.43 |
40,000 |
| EFUG |
EFU General Insurance Limited |
114.10 |
116.50 |
114.10 |
116.06 |
1.01 |
15,200 |
| EFUL |
EFU Life Assurance Limited |
190.50 |
190.50 |
187.00 |
188.00 |
-2.00 |
4,900 |
| HICL |
Habib Insurance Company Limited |
7.01 |
8.00 |
7.00 |
8.00 |
0.20 |
8,500 |
| IGIHL |
IGI Holdings Limited |
177.00 |
177.00 |
171.00 |
175.79 |
-0.19 |
6,800 |
| JGICL |
Jubilee General Insurance Company Limited |
46.10 |
48.95 |
45.60 |
45.82 |
-3.47 |
23,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
350.05 |
353.00 |
350.00 |
350.00 |
-8.40 |
11,500 |
| PKGI |
Pakistan General Insurance Company Limited |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
1,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
27.50 |
29.49 |
27.06 |
29.40 |
1.81 |
308,500 |
| PIL |
PICIC Insurance Limited |
1.65 |
1.65 |
1.55 |
1.56 |
-0.07 |
51,500 |
| SHNI |
Shaheen Insurance Company Limited |
4.52 |
4.77 |
4.52 |
4.77 |
0.04 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.19 |
8.19 |
8.19 |
8.19 |
0.17 |
1,000 |
| UVIC |
Universal Insurance Company Limited |
4.99 |
4.99 |
4.99 |
4.99 |
0.24 |
500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
10.59 |
10.59 |
10.01 |
10.14 |
-0.38 |
64,500 |
| AMBL |
Apna Microfinance Bank Limited |
21.99 |
22.49 |
21.99 |
22.49 |
0.60 |
1,000 |
| AHL |
Arif Habib Limited |
72.50 |
73.50 |
71.00 |
71.03 |
-1.02 |
29,500 |
| DEL |
Dawood Equities Limited |
7.49 |
7.49 |
7.48 |
7.48 |
0.70 |
1,000 |
| DAWH |
Dawood Hercules Corporation Limited |
120.00 |
121.00 |
120.00 |
120.61 |
1.51 |
11,826 |
| EFGH |
EFG Hermes Pakistan Limited |
22.10 |
22.80 |
21.07 |
22.79 |
0.02 |
48,000 |
| ESBL |
Escorts Investment Bank Limited |
9.55 |
9.79 |
9.50 |
9.51 |
-0.29 |
37,500 |
| FCSC |
First Capital Securites Corporation Limited |
2.33 |
2.33 |
2.10 |
2.13 |
-0.13 |
3,540,000 |
| FDIBL |
First Dawood Investment Bank Limited |
3.10 |
3.65 |
3.10 |
3.32 |
-0.13 |
10,209,500 |
| FNEL |
First National Equities Limited |
16.00 |
16.00 |
15.36 |
15.57 |
-0.14 |
486,000 |
| IML |
Imperial Mills Limited |
31.05 |
31.50 |
31.00 |
31.00 |
0.00 |
55,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
3.63 |
3.63 |
3.25 |
3.31 |
-0.28 |
3,132,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.65 |
25.89 |
24.80 |
24.88 |
-0.68 |
1,854,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
37.00 |
38.25 |
35.00 |
35.00 |
-0.74 |
44,500 |
| NEXT |
Next Capital Limited |
9.85 |
10.05 |
9.85 |
10.00 |
0.20 |
16,500 |
| PSX |
Pakistan Stock Exchange Limited |
16.05 |
16.20 |
15.40 |
15.54 |
-0.25 |
941,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.65 |
1.73 |
1.50 |
1.52 |
-0.14 |
3,052,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.95 |
5.49 |
4.25 |
5.00 |
-0.20 |
9,000 |
| OLPL |
Orix Leasing Pakistan Limited |
25.00 |
25.00 |
24.75 |
24.78 |
-0.02 |
18,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
1.75 |
1.79 |
1.51 |
1.60 |
-0.08 |
371,500 |
| SLL |
SME Leasing Limited |
3.48 |
3.48 |
3.48 |
3.48 |
0.23 |
500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,760.55 |
1,800.00 |
1,720.00 |
1,763.00 |
-65.29 |
1,020 |
| LEUL |
Leather Up Industries Limited |
19.81 |
20.99 |
19.80 |
20.97 |
-0.43 |
4,000 |
| SRVI |
Service Industries Limited |
940.00 |
940.00 |
920.00 |
925.00 |
-3.19 |
2,100 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
451.00 |
466.00 |
431.05 |
431.77 |
-34.23 |
9,300 |
| ARPAK |
Arpak International Investment Limited |
86.60 |
86.60 |
86.60 |
86.60 |
-7.02 |
1,300 |
| ECOP |
Ecopack Limited |
37.29 |
39.42 |
36.00 |
39.42 |
2.75 |
5,089,000 |
| GAMON |
Gammon Pakistan Limited |
13.16 |
13.25 |
12.94 |
12.99 |
-0.60 |
10,500 |
| GOC |
GOC (Pak) Limited. |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
1,500 |
| MACFL |
Macpac Films Limited |
21.40 |
21.60 |
20.50 |
21.11 |
0.28 |
204,500 |
| OML |
Olympia Mills Limited |
11.52 |
12.00 |
11.52 |
11.83 |
-0.69 |
6,000 |
| PACE |
Pace (Pakistan) Limited |
4.75 |
4.75 |
4.50 |
4.60 |
0.06 |
1,828,000 |
| PHDL |
Pakistan Hotels Developers Limited |
108.00 |
109.00 |
105.00 |
109.00 |
2.50 |
2,500 |
| SHFA |
Shifa International Hospitals Limited |
225.00 |
228.00 |
225.00 |
227.06 |
-1.24 |
1,600 |
| STPL |
Siddiqsons Tin Plate Limited |
18.11 |
19.10 |
17.50 |
18.03 |
-0.15 |
2,580,500 |
| SPEL |
Synthetic Products Enterprises Limited |
41.00 |
41.00 |
40.40 |
40.46 |
-0.50 |
26,000 |
| TPLP |
TPL Properties Limited |
10.13 |
10.39 |
9.80 |
9.92 |
-0.60 |
155,000 |
| TRIPF |
Tri-Pack Films Limited |
175.90 |
176.00 |
169.99 |
170.01 |
-3.99 |
13,800 |
| UBDL |
United Brands Limited |
32.00 |
32.00 |
31.00 |
31.00 |
-0.30 |
7,000 |
| UDPL |
United Distributors Pakistan Limited |
62.15 |
62.55 |
62.00 |
62.50 |
0.01 |
22,000 |
| MODARABAS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
10.00 |
10.13 |
9.31 |
9.31 |
0.20 |
1,500 |
| BRR |
B.R.R. Guardian Modaraba |
11.25 |
12.40 |
11.00 |
12.40 |
1.00 |
156,500 |
| FANM |
First Al-Noor Modarba |
3.15 |
3.15 |
3.15 |
3.15 |
-0.12 |
5,000 |
| FECM |
First Elite Capital Modaraba |
3.19 |
3.20 |
3.07 |
3.18 |
0.08 |
6,500 |
| FEM |
First Equity Modarba |
3.76 |
3.76 |
3.75 |
3.75 |
-0.30 |
25,500 |
| FFLM |
First Fidelity Leasing Modaraba |
3.61 |
3.61 |
3.50 |
3.50 |
-0.10 |
10,000 |
| FHAM |
First Habib Modarba Limited |
9.40 |
9.50 |
9.33 |
9.43 |
0.03 |
36,500 |
| FIBLM |
First IBL Modaraba |
3.00 |
3.00 |
3.00 |
3.00 |
-0.20 |
2,500 |
| PAKMI |
First Pakistan Modarba |
3.00 |
3.25 |
3.00 |
3.02 |
0.03 |
8,500 |
| FPRM |
First Paramount Modaraba |
5.20 |
5.20 |
5.20 |
5.20 |
-0.59 |
1,000 |
| PMI |
First Prudential Modarba |
2.20 |
2.20 |
2.06 |
2.11 |
0.05 |
10,000 |
| FPJM |
First Punjab Modarba |
2.70 |
4.20 |
2.70 |
3.95 |
0.75 |
139,500 |
| FTMM |
First Treet Manufacturing Modarba |
20.45 |
20.45 |
20.45 |
20.45 |
1.18 |
500 |
| FUDLM |
First UDL Modarba |
10.95 |
10.95 |
10.20 |
10.50 |
-0.22 |
51,000 |
| HMM |
Habib Metro Modaraba |
8.10 |
8.10 |
8.10 |
8.10 |
-0.20 |
1,000 |
| KASBM |
KASB Modaraba |
2.81 |
3.08 |
2.73 |
2.80 |
-0.20 |
25,500 |
| MODAM |
Modaraba Al - Mali |
4.30 |
4.70 |
4.30 |
4.70 |
-0.07 |
2,500 |
| ORM |
Orient Rental Mod |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
500 |
| ORIXM |
Orix Modaraba |
17.42 |
17.50 |
17.42 |
17.50 |
0.12 |
4,000 |
| PIM |
Popular Islamic Modaraba |
6.50 |
7.50 |
6.50 |
6.70 |
0.20 |
4,500 |
| SINDM |
Sindh Modaraba |
8.60 |
8.64 |
8.60 |
8.64 |
0.00 |
2,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,565.01 |
1,605.00 |
1,565.01 |
1,592.77 |
12.81 |
36,760 |
| OGDC |
Oil and Gas Development Company Limited |
108.49 |
108.49 |
103.70 |
104.72 |
-3.60 |
3,601,810 |
| POL |
Pakistan Oilfields Limited |
400.10 |
402.00 |
395.00 |
400.19 |
0.10 |
213,208 |
| PPL |
Pakistan Petroleum Limited |
91.00 |
91.15 |
90.00 |
90.42 |
-0.70 |
1,578,046 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
339.00 |
339.00 |
336.00 |
337.58 |
-2.94 |
7,900 |
| BPL |
Burshane LPG (Pakistan) Limited |
27.20 |
27.20 |
27.20 |
27.20 |
0.45 |
500 |
| HASCOL |
Hascol Petroleum Limited |
11.00 |
11.09 |
10.70 |
10.74 |
-0.30 |
13,623,737 |
| HTL |
Hi-Tech Lubricants Limited |
82.22 |
84.30 |
78.05 |
79.28 |
-2.78 |
1,479,500 |
| PSO |
Pakistan State Oil Company Limited |
238.10 |
239.90 |
233.60 |
236.63 |
-1.50 |
1,472,174 |
| SHEL |
Shell Pakistan Limited |
200.03 |
201.50 |
198.05 |
198.92 |
-1.75 |
151,600 |
| SNGP |
Sui Northern Gas Pipelines Limited |
38.85 |
39.00 |
38.00 |
38.19 |
-0.62 |
3,468,063 |
| SSGC |
Sui Southern Gas Company Limited |
13.90 |
13.95 |
13.52 |
13.61 |
-0.29 |
550,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
114.00 |
115.00 |
111.00 |
113.22 |
-0.27 |
310,100 |
| CPPL |
Cherat Packaging Limited. |
220.01 |
223.20 |
217.00 |
221.00 |
-1.03 |
13,400 |
| MERIT |
Merit Packaging Limited |
14.25 |
14.45 |
13.81 |
14.00 |
-0.31 |
136,000 |
| PKGS |
Packages Limited |
509.50 |
509.50 |
496.00 |
505.40 |
3.91 |
4,300 |
| PPP |
Pakistan Paper Prouducts Limited |
90.00 |
90.00 |
89.98 |
89.99 |
1.31 |
2,000 |
| RPL |
Roshan Packages Limited |
34.00 |
34.00 |
32.50 |
33.30 |
-0.52 |
78,500 |
| SEPL |
Security Paper Limited |
145.00 |
145.00 |
142.20 |
144.20 |
-1.25 |
2,300 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
740.00 |
779.92 |
740.00 |
759.20 |
12.71 |
138,100 |
| AGP |
AGP Limited |
125.90 |
128.98 |
121.02 |
125.02 |
-0.15 |
304,200 |
| FEROZ |
Ferozsons Laboratories Limited |
321.00 |
324.50 |
314.00 |
316.07 |
-6.85 |
107,500 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
182.00 |
184.00 |
178.10 |
180.25 |
0.24 |
16,600 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
270.00 |
270.00 |
266.10 |
267.54 |
-0.92 |
10,400 |
| HINOON |
Highnoon Laboratories Limited |
659.00 |
659.00 |
625.01 |
649.99 |
0.00 |
30,350 |
| IBLHL |
IBL HealthCare Limited |
116.50 |
119.00 |
113.11 |
117.70 |
0.12 |
20,500 |
| MACTER |
Macter International Limited |
140.00 |
140.00 |
140.00 |
140.00 |
-9.00 |
500 |
| SEARL |
The Searle Company Limited |
264.00 |
277.00 |
262.25 |
272.22 |
8.36 |
1,016,605 |
| WYETH |
Wyeth Pakistan Limited |
980.00 |
980.00 |
970.00 |
970.00 |
-30.00 |
140 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
22.09 |
22.22 |
21.95 |
22.13 |
0.04 |
50,000 |
| HUBC |
Hub Power Company Limited |
85.01 |
87.90 |
85.00 |
85.42 |
0.61 |
9,181,088 |
| KEL |
K-Electric Limited |
4.25 |
4.25 |
4.11 |
4.18 |
0.00 |
9,323,000 |
| KOHE |
Kohinoor Energy Limited |
44.25 |
44.75 |
43.30 |
43.98 |
-0.03 |
96,500 |
| KOHP |
Kohinoor Power Company Limited |
6.00 |
6.25 |
5.99 |
6.00 |
0.00 |
31,000 |
| KAPCO |
Kot Addu Power Company Limited |
37.59 |
38.59 |
37.21 |
37.58 |
0.20 |
3,836,500 |
| LPL |
Lalpir Power Limited |
17.70 |
17.84 |
17.12 |
17.26 |
-0.43 |
231,000 |
| NCPL |
Nishat Chunian Power Limited |
16.86 |
16.86 |
15.80 |
16.40 |
-0.46 |
437,500 |
| NPL |
Nishat Power Limited |
24.30 |
24.49 |
23.50 |
24.25 |
-0.05 |
77,000 |
| PKGP |
PAKGEN Power Limited |
28.02 |
28.35 |
28.02 |
28.35 |
0.34 |
5,500 |
| SPWL |
Saif Power Limited |
15.55 |
15.60 |
15.40 |
15.50 |
-0.03 |
283,500 |
| SEL |
Sitara Energy Limited |
15.01 |
15.70 |
15.01 |
15.70 |
-0.10 |
2,500 |
| TSPL |
Tri-Star Power Limited |
5.51 |
6.04 |
5.50 |
5.71 |
0.06 |
104,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
10.00 |
10.88 |
9.80 |
10.51 |
0.52 |
723,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
224.00 |
234.30 |
223.00 |
226.42 |
0.77 |
7,435,600 |
| BYCO |
Byco Petroleum Pakistan Limited |
10.34 |
10.49 |
10.00 |
10.26 |
-0.13 |
26,514,500 |
| NRL |
National Refinery Limited |
625.25 |
637.86 |
613.00 |
622.13 |
-5.72 |
839,900 |
| PRL |
Pakistan Refinery Limited |
26.51 |
27.25 |
26.00 |
26.21 |
-0.47 |
15,001,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.50 |
6.60 |
6.26 |
6.53 |
0.03 |
87,000 |
| ADAMS |
Adam Sugar Mills Limited |
29.00 |
30.34 |
28.98 |
30.06 |
1.83 |
31,500 |
| CHAS |
Chashma Sugar Mills Limited. |
68.50 |
68.74 |
63.55 |
68.74 |
0.04 |
20,500 |
| DWSM |
Dewan Sugar Mills Limited |
2.85 |
3.09 |
2.85 |
3.00 |
0.19 |
31,500 |
| FRSM |
Faran Sugar Mills Limited |
38.70 |
39.40 |
38.70 |
39.25 |
0.88 |
4,000 |
| HRPL |
Habib Rice Product Limited. |
37.00 |
38.00 |
37.00 |
37.00 |
0.09 |
33,500 |
| HABSM |
Habib Sugar Mills Limited |
31.56 |
32.00 |
31.50 |
32.00 |
0.42 |
6,000 |
| HSM |
Husein Sugar Mills Limited |
19.99 |
20.58 |
19.00 |
19.79 |
0.64 |
130,500 |
| JDWS |
J.D.W. Sugar Mills Limited |
230.00 |
233.00 |
230.00 |
233.00 |
3.00 |
900 |
| JSML |
Jauharabad Sugar Mills Limited |
20.85 |
21.95 |
20.85 |
21.88 |
0.98 |
1,500 |
| MRNS |
Mehran Sugar Mills Limited |
52.36 |
52.50 |
52.00 |
52.50 |
-0.48 |
5,000 |
| SKRS |
Sakrand Sugar Mills Limited |
9.86 |
10.09 |
9.35 |
9.63 |
0.02 |
41,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
87.00 |
87.00 |
85.00 |
85.28 |
-1.55 |
12,600 |
| SHJS |
Shahtaj Sugar Mills Limited |
69.79 |
69.79 |
62.90 |
62.90 |
-5.09 |
2,000 |
| SML |
Shakarganj Limited |
40.98 |
40.98 |
37.00 |
38.00 |
-0.13 |
28,500 |
| TSML |
Tandlianwala Sugar Mills Limited |
160.00 |
160.00 |
147.04 |
147.04 |
-10.23 |
400 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
550.00 |
550.00 |
550.00 |
550.00 |
-14.99 |
100 |
| PSYL |
Pakistan Synthetics Limited |
21.65 |
21.65 |
19.95 |
20.72 |
0.23 |
1,500 |
| RUPL |
Rupali Polyester Limited |
30.00 |
30.36 |
27.75 |
28.82 |
0.57 |
30,500 |
| TRPOL |
Tri-Star Polyester Limited |
8.75 |
8.98 |
8.75 |
8.82 |
-0.07 |
85,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
97.05 |
97.40 |
91.12 |
92.79 |
-4.90 |
4,230,500 |
| HUMNL |
Hum Network Limited |
7.75 |
7.85 |
7.25 |
7.34 |
-0.40 |
15,659,000 |
| MDTL |
Media Times Limited |
3.75 |
3.85 |
3.40 |
3.51 |
-0.24 |
3,603,500 |
| NETSOL |
NetSol Technologies Limited |
283.50 |
285.49 |
269.70 |
280.68 |
-2.77 |
9,067,000 |
| PAKD |
Pak Datacom Limited |
118.00 |
118.00 |
114.18 |
114.18 |
-9.25 |
38,000 |
| PTC |
Pakistan Telecommunication Company Limited |
9.05 |
9.12 |
8.89 |
8.92 |
-0.14 |
1,329,000 |
| SYS |
Systems Limited |
491.00 |
506.00 |
488.88 |
501.14 |
8.01 |
131,400 |
| TELE |
Telecard Limited |
8.15 |
8.62 |
7.69 |
7.91 |
0.03 |
36,667,000 |
| TPL |
TPL Corp Limited |
8.20 |
8.29 |
7.21 |
7.44 |
-0.75 |
3,535,000 |
| TPLT |
TPL Trakker Limited |
9.89 |
9.89 |
9.89 |
9.89 |
0.02 |
25,500 |
| TRG |
TRG Pakistan Limited |
145.00 |
146.90 |
138.60 |
142.06 |
-4.18 |
33,150,585 |
| WTL |
WorldCall Telecom Limited |
1.63 |
1.65 |
1.55 |
1.56 |
-0.05 |
11,293,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
114.00 |
117.99 |
114.00 |
116.00 |
-0.08 |
22,000 |
| ANL |
Azgard Nine Limited |
29.00 |
30.99 |
28.55 |
30.73 |
1.90 |
4,599,000 |
| CRTM |
Crescent Textile Mills Limited |
37.30 |
39.85 |
36.50 |
39.39 |
1.01 |
407,500 |
| FML |
Feroze 1888 Mills Limited |
116.05 |
116.55 |
115.50 |
115.67 |
-1.04 |
4,500 |
| GFIL |
Ghazi Fabrics International Limited |
6.99 |
7.07 |
6.10 |
7.07 |
0.97 |
59,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
56.10 |
58.29 |
54.00 |
54.25 |
-2.23 |
2,803,500 |
| ILP |
Interloop Limited |
75.75 |
76.80 |
73.00 |
75.12 |
-0.02 |
1,950,500 |
| INKL |
International Knitwear Limited |
13.21 |
13.50 |
12.95 |
13.00 |
-0.99 |
21,000 |
| KOIL |
Kohinoor Industries Limited |
9.00 |
9.10 |
8.50 |
9.03 |
0.01 |
16,000 |
| KML |
Kohinoor Mills Limited |
32.60 |
32.99 |
32.06 |
32.06 |
-0.45 |
7,500 |
| KTML |
Kohinoor Textile Mills Limited |
76.55 |
78.90 |
75.30 |
76.00 |
-0.50 |
256,500 |
| MSOT |
Masood Textile Mills Limited |
67.99 |
67.99 |
67.99 |
67.99 |
2.00 |
500 |
| MEHT |
Mehmood Textile Mills Limited |
555.00 |
555.00 |
555.00 |
555.00 |
38.00 |
100 |
| NCL |
Nishat Chunian Limited |
52.60 |
52.60 |
48.65 |
49.35 |
-2.86 |
1,871,000 |
| NML |
Nishat Mills Limited |
113.50 |
113.50 |
109.00 |
110.06 |
-4.42 |
3,510,000 |
| QUET |
Quetta Textile Mills Limited |
9.99 |
9.99 |
9.99 |
9.99 |
0.99 |
500 |
| REDCO |
Redco Textiles Limited |
7.86 |
7.94 |
7.30 |
7.70 |
-0.16 |
37,500 |
| REWM |
Reliance Weaving Mills Limited |
49.99 |
50.41 |
46.01 |
47.26 |
0.36 |
120,000 |
| SFL |
Sapphire Fibers Limited |
900.00 |
900.00 |
880.00 |
880.00 |
-20.00 |
400 |
| SAPT |
Sapphire Textile Mills Limited |
1,069.00 |
1,069.00 |
930.55 |
1,022.67 |
22.67 |
160 |
| SURC |
Suraj Cotton Mills Limited |
234.00 |
234.00 |
234.00 |
234.00 |
0.00 |
100 |
| TOWL |
Towellers Limited |
95.00 |
95.00 |
95.00 |
95.00 |
4.98 |
1,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
22.11 |
22.11 |
22.10 |
22.10 |
-1.40 |
2,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
8.50 |
9.50 |
8.50 |
8.50 |
-0.10 |
12,500 |
| BILF |
Bilal Fibres Limited |
2.50 |
2.80 |
2.21 |
2.25 |
-0.17 |
884,000 |
| CWSM |
Chakwal Spinning Mills Limited |
3.13 |
3.16 |
2.80 |
2.86 |
-0.23 |
198,000 |
| CTM |
Colony Textile Mills Limited |
6.40 |
6.45 |
6.15 |
6.27 |
-0.18 |
101,000 |
| CCM |
Crescent Cotton Mills Limited |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
10,000 |
| DSIL |
D.S. Industires Limited |
3.96 |
4.00 |
3.58 |
3.73 |
0.01 |
1,686,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.15 |
3.32 |
2.95 |
3.06 |
0.13 |
1,321,000 |
| FZCM |
Fazal Cloth Mills Limited |
198.00 |
198.00 |
194.00 |
196.00 |
2.00 |
300 |
| GADT |
Gadoon Textile Mills Limited |
250.00 |
250.00 |
250.00 |
250.00 |
4.89 |
800 |
| HIRAT |
Hira Textile Mills Limited |
4.70 |
4.70 |
4.26 |
4.37 |
-0.26 |
539,500 |
| IDSM |
Ideal Spinning Mills Limited |
33.00 |
33.00 |
33.00 |
33.00 |
0.19 |
500 |
| IDRT |
Idrees Textile Mills Limited |
18.00 |
18.10 |
18.00 |
18.00 |
-0.90 |
4,500 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
571.00 |
600.00 |
571.00 |
599.48 |
-0.52 |
5,150 |
| JATM |
J.A. Textile Mills Limited |
13.56 |
14.49 |
13.05 |
13.42 |
-0.68 |
171,000 |
| KHSM |
Khurshid Spinning Mills Limited |
11.32 |
12.20 |
11.32 |
12.20 |
-0.10 |
1,000 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.30 |
4.40 |
3.96 |
4.02 |
-0.29 |
2,383,000 |
| NAGC |
Nagina Cotton Mills Limited |
57.50 |
57.50 |
57.00 |
57.00 |
-1.50 |
4,000 |
| RAVT |
Ravi Textile Mills Limited |
17.50 |
17.60 |
16.75 |
17.00 |
-0.10 |
24,000 |
| RUBY |
Ruby Textile Mills Limited |
7.49 |
7.90 |
7.49 |
7.63 |
0.13 |
3,500 |
| SAIF |
Saif Textile Mills Limited |
16.39 |
16.43 |
16.00 |
16.01 |
0.72 |
322,500 |
| SALT |
Salfi Textile Mills Limited |
300.00 |
300.00 |
300.00 |
300.00 |
-5.00 |
300 |
| SLYT |
Sally Textile Mills Limited |
4.70 |
4.75 |
4.50 |
4.65 |
-0.10 |
2,500 |
| SNAI |
Sana Industries Limited |
63.41 |
63.41 |
63.41 |
63.41 |
-5.14 |
30,000 |
| SSML |
Saritow Spinning Mills Limited |
12.00 |
12.65 |
11.70 |
12.59 |
0.94 |
245,000 |
| SERT |
Service Industries Textile Limited |
18.27 |
18.27 |
17.76 |
17.79 |
0.79 |
42,500 |
| SHDT |
Shadab Textile Mills Limited |
33.10 |
33.99 |
33.00 |
33.20 |
-0.05 |
8,000 |
| SUTM |
Sunrays Textile Mills Limited |
738.21 |
857.80 |
738.21 |
805.24 |
7.28 |
500 |
| TATM |
Tata Textile Mills Limited |
72.11 |
79.00 |
70.30 |
70.30 |
-5.70 |
39,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
51.00 |
53.50 |
50.01 |
50.03 |
-0.04 |
37,500 |
| SMTM |
Samin Textiles Limited |
8.50 |
8.50 |
8.40 |
8.43 |
-0.27 |
5,000 |
| SERF |
Service Fabircs Limited |
11.60 |
12.26 |
11.60 |
11.98 |
0.72 |
381,000 |
| STJT |
Shahtaj Textile Mills Limited |
114.78 |
114.78 |
110.90 |
113.81 |
5.81 |
400 |
| YOUW |
Yousuf Weaving Mills Limited |
4.65 |
4.85 |
4.40 |
4.42 |
-0.22 |
781,000 |
| ZTL |
Zephyr Textile Limited |
13.90 |
13.90 |
13.59 |
13.90 |
0.31 |
1,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
500.00 |
518.99 |
498.05 |
502.35 |
-36.08 |
8,600 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,360.00 |
1,360.00 |
1,330.00 |
1,355.00 |
25.00 |
140 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.81 |
4.91 |
4.75 |
4.81 |
-0.03 |
297,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
12.05 |
12.16 |
11.76 |
11.82 |
-0.21 |
12,350,500 |
| PICT |
Pakistan International Container Terminal Limited |
158.50 |
160.00 |
155.02 |
155.48 |
-2.68 |
63,400 |
| PNSC |
Pakistan National Shipping Corporation Limited |
83.00 |
84.00 |
82.00 |
83.00 |
-0.92 |
3,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
250.00 |
251.97 |
245.01 |
247.50 |
-4.47 |
4,100 |
| SSOM |
S.S. Oil Mills Limited |
84.90 |
86.00 |
84.90 |
86.00 |
6.00 |
3,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
45.86 |
50.84 |
45.86 |
50.73 |
3.43 |
144,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 124) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HBL-FEB |
|
122.70 |
126.95 |
122.70 |
123.36 |
1.76 |
1,259,500 |
| NRSL-MAR |
|
11.61 |
12.44 |
11.50 |
11.90 |
-0.54 |
23,000 |
| NETSOL-FEB |
|
280.10 |
284.50 |
268.50 |
277.47 |
-3.75 |
724,500 |
| BAHL-FEB |
|
71.00 |
72.50 |
69.50 |
69.64 |
-0.96 |
204,000 |
| PSMC-FEB |
|
270.00 |
272.00 |
262.00 |
264.88 |
-3.24 |
150,000 |
| POWER-FEB |
|
10.78 |
10.99 |
10.30 |
10.51 |
-0.24 |
2,129,000 |
| UBL-MAR |
|
128.00 |
132.00 |
127.80 |
128.24 |
-0.08 |
374,000 |
| NML-FEB |
|
113.00 |
113.00 |
107.00 |
109.22 |
-5.55 |
571,500 |
| EPCL-MAR |
|
49.50 |
51.00 |
49.50 |
50.47 |
0.81 |
582,500 |
| GHNI-FEB |
|
293.00 |
294.99 |
275.12 |
278.28 |
-14.08 |
742,500 |
| CEPB-FEB |
|
112.07 |
113.00 |
107.00 |
110.91 |
-2.83 |
38,500 |
| SNGP-MAR |
|
38.96 |
39.34 |
38.32 |
38.62 |
-0.58 |
2,445,500 |
| FFBL-FEB |
|
25.30 |
25.45 |
24.00 |
24.31 |
-0.93 |
3,861,500 |
| TREET-FEB |
|
31.39 |
31.39 |
29.27 |
29.54 |
-2.01 |
762,500 |
| UNITY-MAR |
|
33.20 |
33.64 |
31.60 |
31.96 |
-1.55 |
46,233,500 |
| INIL-MAR |
|
202.00 |
203.50 |
198.05 |
198.90 |
-2.12 |
804,500 |
| DCR-FEB |
|
10.89 |
10.89 |
9.22 |
10.02 |
-0.28 |
3,800,000 |
| GATM-MAR |
|
56.50 |
59.00 |
54.55 |
54.81 |
-2.42 |
1,316,500 |
| ITTEFAQ-MAR |
|
17.60 |
17.99 |
17.60 |
17.99 |
-0.26 |
11,000 |
| DGKC-MAR |
|
137.00 |
140.48 |
136.51 |
137.21 |
0.57 |
2,224,000 |
| UBL-FEB |
|
129.50 |
131.00 |
125.30 |
127.01 |
-0.01 |
317,000 |
| GTYR-MAR |
|
95.00 |
95.00 |
92.00 |
92.03 |
-3.78 |
17,500 |
| EPCL-FEB |
|
49.00 |
50.40 |
49.00 |
49.93 |
0.87 |
266,500 |
| NBP-MAR |
|
37.10 |
37.10 |
35.95 |
36.32 |
-1.03 |
150,500 |
| PAEL-MAR |
|
39.85 |
39.85 |
38.20 |
38.60 |
-1.18 |
4,830,000 |
| ATRL-MAR |
|
227.50 |
235.80 |
225.25 |
229.24 |
0.90 |
3,804,000 |
| PPL-MAR |
|
91.70 |
92.00 |
90.76 |
91.30 |
-0.50 |
1,207,500 |
| SAZEW-MAR |
|
195.00 |
195.50 |
186.50 |
190.50 |
-2.29 |
61,500 |
| SNGP-FEB |
|
38.51 |
38.90 |
37.50 |
38.16 |
-0.60 |
2,346,000 |
| UNITY-FEB |
|
32.25 |
33.10 |
31.00 |
31.37 |
-1.66 |
37,385,000 |
| HASCOL-MAR |
|
11.15 |
11.15 |
10.82 |
10.91 |
-0.28 |
13,418,000 |
| INIL-FEB |
|
201.00 |
204.50 |
198.11 |
199.45 |
-1.85 |
616,500 |
| NRL-MAR |
|
630.11 |
644.00 |
615.00 |
626.06 |
-10.35 |
842,000 |
| HUMNL-MAR |
|
7.88 |
7.94 |
7.40 |
7.47 |
-0.41 |
4,227,000 |
| KAPCO-MAR |
|
37.90 |
38.86 |
37.66 |
37.86 |
0.13 |
956,500 |
| BAFL-MAR |
|
32.50 |
33.00 |
32.23 |
32.39 |
-0.11 |
9,000 |
| CHCC-MAR |
|
175.70 |
179.90 |
175.25 |
177.65 |
3.32 |
130,500 |
| SEARL-MAR |
|
267.00 |
279.00 |
264.86 |
274.26 |
7.63 |
497,000 |
| GATM-FEB |
|
57.40 |
58.50 |
53.99 |
54.11 |
-2.52 |
393,000 |
| LOTCHEM-MAR |
|
15.27 |
15.40 |
14.55 |
14.91 |
-0.40 |
4,603,500 |
| MUGHAL-MAR |
|
101.78 |
106.00 |
99.99 |
103.92 |
1.80 |
400,500 |
| ASTL-MAR |
|
46.45 |
46.59 |
45.05 |
45.19 |
-0.98 |
1,333,000 |
| DGKC-FEB |
|
136.10 |
139.25 |
135.25 |
136.19 |
0.90 |
1,462,500 |
| GTYR-FEB |
|
94.25 |
94.25 |
91.00 |
91.30 |
-3.20 |
56,500 |
| PSO-MAR |
|
235.40 |
236.00 |
230.66 |
232.87 |
-2.50 |
1,218,500 |
| LUCK-MAR |
|
871.50 |
902.50 |
871.50 |
892.18 |
18.66 |
224,000 |
| NBP-FEB |
|
36.32 |
36.50 |
35.30 |
35.64 |
-1.34 |
148,000 |
| PAEL-FEB |
|
39.40 |
39.40 |
37.60 |
38.13 |
-1.22 |
4,404,000 |
| ATRL-FEB |
|
224.50 |
234.20 |
224.00 |
226.00 |
0.54 |
1,230,500 |
| PPL-FEB |
|
90.50 |
90.95 |
89.85 |
90.24 |
-0.68 |
1,125,500 |
| FEROZ-FEB |
|
323.00 |
324.00 |
311.00 |
314.85 |
-6.15 |
42,500 |
| HASCOL-FEB |
|
10.90 |
10.97 |
10.66 |
10.71 |
-0.31 |
12,918,500 |
| NRL-FEB |
|
626.00 |
639.99 |
606.00 |
618.84 |
-8.16 |
272,500 |
| GHNL-MAR |
|
115.50 |
116.88 |
109.50 |
110.36 |
-4.70 |
589,500 |
| KAPCO-FEB |
|
37.01 |
38.50 |
37.00 |
37.34 |
0.04 |
580,500 |
| MCB-MAR |
|
172.99 |
173.00 |
170.00 |
170.75 |
1.75 |
53,500 |
| BAFL-FEB |
|
33.44 |
33.99 |
33.44 |
33.54 |
0.10 |
4,000 |
| PRL-MAR |
|
26.99 |
27.47 |
26.40 |
26.58 |
-0.41 |
11,215,500 |
| CHCC-FEB |
|
176.00 |
179.00 |
176.00 |
177.00 |
3.17 |
154,500 |
| SEARL-FEB |
|
262.06 |
276.05 |
262.00 |
271.14 |
7.58 |
437,500 |
| FFC-MAR |
|
109.49 |
109.50 |
107.00 |
107.00 |
-1.00 |
110,500 |
| TRG-MAR |
|
148.91 |
150.00 |
140.70 |
145.46 |
-4.19 |
38,714,500 |
| ISL-MAR |
|
91.50 |
91.75 |
89.50 |
89.84 |
-1.18 |
1,812,000 |
| LOTCHEM-FEB |
|
15.20 |
15.30 |
14.50 |
14.70 |
-0.37 |
4,961,500 |
| MUGHAL-FEB |
|
105.00 |
109.00 |
103.00 |
108.21 |
3.02 |
350,500 |
| OGDC-MAR |
|
108.90 |
109.35 |
105.00 |
105.81 |
-3.38 |
1,112,000 |
| ASTL-FEB |
|
46.00 |
46.20 |
44.06 |
44.53 |
-1.03 |
1,958,500 |
| FCCL-MAR |
|
25.20 |
25.60 |
24.90 |
25.05 |
-0.21 |
1,253,500 |
| TGL-MAR |
|
87.00 |
89.75 |
87.00 |
87.44 |
0.25 |
225,500 |
| AKBL-MAR |
|
21.50 |
21.50 |
21.07 |
21.40 |
0.10 |
8,500 |
| PIBTL-MAR |
|
12.15 |
12.28 |
11.87 |
11.95 |
-0.22 |
8,236,000 |
| PSO-FEB |
|
238.00 |
238.50 |
233.01 |
235.33 |
-2.32 |
1,184,500 |
| ENGRO-MAR |
|
304.62 |
306.50 |
304.00 |
306.25 |
0.25 |
148,000 |
| GGL-MAR |
|
14.85 |
15.80 |
14.85 |
15.54 |
0.46 |
114,500 |
| LUCK-FEB |
|
871.00 |
894.07 |
871.00 |
883.86 |
17.47 |
69,500 |
| MLCF-MAR |
|
47.00 |
48.20 |
46.90 |
47.15 |
-0.40 |
7,712,500 |
| PIOC-MAR |
|
135.80 |
139.40 |
133.00 |
135.30 |
-0.82 |
707,500 |
| GHNL-FEB |
|
105.01 |
114.12 |
105.00 |
107.98 |
-5.51 |
615,000 |
| HUBC-MAR |
|
85.50 |
88.50 |
85.50 |
86.44 |
0.61 |
1,674,000 |
| MCB-FEB |
|
186.00 |
186.00 |
183.00 |
183.07 |
-0.93 |
18,500 |
| NCL-MAR |
|
53.00 |
53.20 |
49.51 |
50.18 |
-2.58 |
840,000 |
| PRL-FEB |
|
26.71 |
27.20 |
25.65 |
26.15 |
-0.49 |
10,363,000 |
| EFERT-MAR |
|
61.41 |
62.43 |
61.41 |
62.43 |
0.43 |
28,500 |
| SPL-MAR |
|
28.80 |
29.33 |
28.80 |
28.91 |
-0.59 |
2,500 |
| FFC-FEB |
|
109.00 |
109.02 |
109.00 |
109.01 |
-0.08 |
5,000 |
| TRG-FEB |
|
145.00 |
147.00 |
138.50 |
141.40 |
-5.11 |
12,760,000 |
| ISL-FEB |
|
92.50 |
93.20 |
90.10 |
90.79 |
-1.34 |
1,570,500 |
| OGDC-FEB |
|
107.50 |
108.07 |
104.00 |
104.86 |
-3.21 |
471,500 |
| BOP-MAR |
|
8.29 |
8.40 |
8.20 |
8.27 |
-0.08 |
1,010,500 |
| FCCL-FEB |
|
24.99 |
25.35 |
24.50 |
24.77 |
-0.08 |
1,133,500 |
| TGL-FEB |
|
108.55 |
109.50 |
104.00 |
105.61 |
-0.69 |
160,000 |
| KEL-MAR |
|
4.28 |
4.29 |
4.18 |
4.22 |
-0.02 |
4,272,000 |
| MEBL-MAR |
|
107.00 |
108.00 |
106.00 |
106.72 |
0.66 |
116,000 |
| AKBL-FEB |
|
24.15 |
24.15 |
23.75 |
24.00 |
-0.16 |
109,500 |
| PIBTL-FEB |
|
11.99 |
12.12 |
11.72 |
11.79 |
-0.22 |
8,492,000 |
| ENGRO-FEB |
|
285.50 |
302.85 |
285.50 |
301.74 |
-0.63 |
232,000 |
| SSGC-MAR |
|
14.09 |
14.20 |
13.65 |
13.77 |
-0.29 |
108,000 |
| BYCO-MAR |
|
10.36 |
10.60 |
10.12 |
10.38 |
-0.10 |
10,227,000 |
| MLCF-FEB |
|
47.00 |
47.60 |
46.00 |
46.51 |
-0.52 |
4,600,500 |
| PIOC-FEB |
|
136.00 |
138.01 |
134.00 |
134.84 |
-0.03 |
328,000 |
| PTC-MAR |
|
8.85 |
9.25 |
8.85 |
9.00 |
-0.20 |
415,500 |
| STPL-MAR |
|
18.43 |
19.24 |
17.85 |
18.39 |
-0.04 |
318,000 |
| HUBC-FEB |
|
85.00 |
87.23 |
84.70 |
85.49 |
0.79 |
1,752,000 |
| NCL-FEB |
|
53.88 |
53.88 |
49.00 |
49.12 |
-2.96 |
367,000 |
| AVN-MAR |
|
98.69 |
98.69 |
93.00 |
94.28 |
-4.13 |
3,169,000 |
| EFERT-FEB |
|
64.94 |
65.25 |
64.75 |
64.77 |
-0.08 |
48,000 |
| HBL-MAR |
|
120.50 |
123.51 |
119.82 |
121.89 |
2.07 |
464,000 |
| ASL-MAR |
|
24.30 |
24.60 |
24.15 |
24.24 |
-0.17 |
158,500 |
| BOP-FEB |
|
9.18 |
9.24 |
9.02 |
9.10 |
-0.02 |
1,622,500 |
| KEL-FEB |
|
4.18 |
4.23 |
4.10 |
4.16 |
-0.02 |
4,599,500 |
| MEBL-FEB |
|
108.00 |
110.00 |
101.55 |
108.00 |
0.78 |
18,000 |
| NETSOL-MAR |
|
286.00 |
288.99 |
272.50 |
284.57 |
-1.63 |
3,984,000 |
| BAHL-MAR |
|
67.50 |
69.97 |
67.00 |
67.06 |
-0.45 |
351,500 |
| PSMC-MAR |
|
273.00 |
276.00 |
265.00 |
270.16 |
-1.82 |
214,500 |
| SSGC-FEB |
|
13.94 |
13.98 |
13.30 |
13.48 |
-0.44 |
349,500 |
| LPL-MAR |
|
17.70 |
17.70 |
17.25 |
17.25 |
0.00 |
10,000 |
| POWER-MAR |
|
10.90 |
11.05 |
10.51 |
10.71 |
-0.15 |
2,776,500 |
| DOL-FEB |
|
29.00 |
29.40 |
28.11 |
28.39 |
-0.65 |
205,000 |
| NML-MAR |
|
113.90 |
114.00 |
109.74 |
110.77 |
-4.48 |
922,500 |
| GHNI-MAR |
|
299.70 |
300.00 |
281.14 |
283.88 |
-13.33 |
683,000 |
| AVN-FEB |
|
96.80 |
97.00 |
91.10 |
92.41 |
-4.76 |
3,201,500 |
| CEPB-MAR |
|
114.26 |
114.26 |
111.51 |
112.00 |
-2.26 |
30,000 |
| FFBL-MAR |
|
25.40 |
25.75 |
23.60 |
24.67 |
-0.83 |
4,515,000 |
| TREET-MAR |
|
31.90 |
31.90 |
29.90 |
30.03 |
-1.87 |
663,500 |
|
