|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
78,440.36 |
78,029.50 |
77,921.47 |
78,029.50 |
-439.83 |
116,859,785 |
| KSE-30 |
KSE-30 Index |
25,176.07 |
25,229.07 |
25,030.84 |
25,084.06 |
-114.19 |
49,331,697 |
| KSE-ALL |
KSE All Share Index |
49,920.64 |
50,090.62 |
49,583.79 |
50,090.62 |
155.59 |
278,152,975 |
| KSE-MI30 |
KSE Meezan Index |
125,013.79 |
125,384.85 |
124,293.26 |
124,435.38 |
-857.27 |
59,934,102 |
| KSE-MIALL |
KSE Islamic All Share Index |
34,905.77 |
35,001.94 |
34,670.48 |
34,669.97 |
-273.94 |
165,777,105 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
349.90 |
349.90 |
336.81 |
337.50 |
-1.97 |
5,412 |
| ATLH |
Atlas Honda Limited |
619.80 |
619.80 |
602.00 |
605.45 |
-6.32 |
2,297 |
| DFML |
Dewan Farooque Motors Limited |
44.44 |
44.50 |
41.40 |
41.90 |
-2.67 |
7,176,317 |
| GHNI |
Ghandhara Industries Limited |
328.02 |
336.00 |
318.28 |
328.41 |
-1.52 |
929,507 |
| HINO |
HinoPak Motors Limited |
284.00 |
284.99 |
263.11 |
278.17 |
-8.85 |
3,373 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
277.10 |
287.00 |
273.00 |
281.10 |
3.51 |
528,824 |
| INDU |
Indus Motor Company Limited |
1,689.99 |
1,699.00 |
1,680.00 |
1,683.00 |
-3.34 |
5,119 |
| MTL |
Millat Tractors Limited |
620.00 |
620.86 |
611.00 |
619.00 |
-0.88 |
66,359 |
| SAZEW |
Sazgar Engineering Works Limited |
1,050.10 |
1,079.00 |
1,031.00 |
1,043.28 |
-38.03 |
641,532 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
105.00 |
105.00 |
98.50 |
99.96 |
-4.59 |
7,434 |
| ATBA |
Atlas Battery Limited |
382.50 |
384.00 |
365.00 |
373.47 |
-14.45 |
127,581 |
| BWHL |
Baluchistan Wheels Limited |
118.80 |
118.80 |
115.97 |
116.01 |
-0.91 |
3,370 |
| BELA |
Bela Automotive Limited |
105.00 |
110.00 |
94.51 |
99.30 |
-5.15 |
4,840 |
| DWAE |
Dewan Automotive Engineering Limited |
118.42 |
118.97 |
115.00 |
118.97 |
10.82 |
258,148 |
| EXIDE |
Exide Pakistan Limited |
901.15 |
935.00 |
866.00 |
922.55 |
5.27 |
66,354 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
42.00 |
42.50 |
41.50 |
41.95 |
-0.41 |
162,519 |
| LOADS |
Loads Limited |
10.06 |
10.30 |
9.91 |
10.00 |
-0.18 |
446,577 |
| PTL |
Panther Tyres Ltd. |
40.00 |
40.97 |
39.01 |
40.33 |
0.16 |
135,042 |
| THALL |
Thal Limited |
452.44 |
455.00 |
443.51 |
447.74 |
8.55 |
16,455 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
35.62 |
37.90 |
35.61 |
35.62 |
-0.94 |
1,002 |
| PAEL |
Pak Elektron Limited |
26.00 |
26.00 |
25.40 |
25.55 |
-0.36 |
4,938,638 |
| PCAL |
Pakistan Cables Limited |
151.10 |
155.00 |
151.10 |
152.02 |
0.00 |
13,449 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
467.01 |
491.00 |
467.01 |
485.34 |
-4.40 |
1,972 |
| WAVES |
Waves Singer Pakistan Limited |
6.94 |
6.94 |
6.60 |
6.64 |
-0.18 |
1,310,988 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
95.45 |
97.50 |
91.10 |
95.59 |
-0.57 |
32,842 |
| BWCL |
Bestway Cement Limited |
235.69 |
240.01 |
235.00 |
239.98 |
4.25 |
6,013 |
| CHCC |
Cherat Cement Company Limited |
165.00 |
169.00 |
156.61 |
163.86 |
-3.45 |
87,885 |
| DGKC |
D.G. Khan Cement Company Limited |
88.00 |
89.45 |
88.00 |
88.46 |
0.00 |
1,528,129 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.48 |
5.78 |
5.10 |
5.29 |
-0.15 |
545,037 |
| DCL |
Dewan Cement Limited |
7.93 |
7.98 |
7.26 |
7.33 |
-0.45 |
3,304,314 |
| FCCL |
Fauji Cement Company Limited |
22.00 |
22.00 |
21.45 |
21.74 |
-0.09 |
4,790,816 |
| FECTC |
Fecto Cement Limited |
31.19 |
33.20 |
31.00 |
32.17 |
1.99 |
338,152 |
| FLYNG |
Flying Cement Company Limited |
7.80 |
7.99 |
7.50 |
7.68 |
-0.18 |
840,040 |
| GWLC |
Gharibwal Cement Limited |
30.00 |
30.94 |
29.40 |
30.24 |
-0.08 |
177,481 |
| KOHC |
Kohat Cement Limited |
263.00 |
270.22 |
255.85 |
262.99 |
2.72 |
1,571 |
| LUCK |
Lucky Cement Limited |
904.00 |
909.90 |
891.10 |
900.72 |
-2.66 |
112,225 |
| MLCF |
Maple Leaf Cement Factory Limited |
36.61 |
36.61 |
36.16 |
36.33 |
-0.10 |
2,424,151 |
| PIOC |
Pioneer Cement Limited |
172.26 |
176.99 |
169.50 |
175.30 |
1.48 |
178,807 |
| POWER |
Power Cement Limited |
4.98 |
5.00 |
4.90 |
4.93 |
-0.06 |
1,040,497 |
| SMCPL |
Safe Mix Concrete Limited |
26.99 |
28.00 |
24.40 |
25.02 |
-2.07 |
63,701 |
| THCCL |
Thatta Cement Company Limited |
55.40 |
57.95 |
50.40 |
51.17 |
-2.48 |
1,392,256 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
23.53 |
24.65 |
23.47 |
24.10 |
0.58 |
10,326,642 |
| ARPL |
Archroma Pakistan Limited |
314.99 |
314.99 |
305.00 |
305.57 |
-1.89 |
4,400 |
| BAPL |
Bawany Air Product Limited |
21.55 |
23.99 |
20.75 |
23.29 |
0.27 |
84,525 |
| BERG |
Berger Paints Pakistan Limited |
84.02 |
84.80 |
82.01 |
82.60 |
-2.36 |
72,587 |
| BIFO |
Biafo Industries Limited |
107.90 |
108.40 |
104.99 |
105.01 |
-1.77 |
28,368 |
| BUXL |
Buxly Paints Limited |
168.10 |
188.00 |
168.10 |
175.34 |
2.03 |
56,489 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,180.00 |
1,180.00 |
1,170.00 |
1,179.81 |
2.73 |
3,737 |
| DAAG |
Data Agro Limited |
177.68 |
177.68 |
177.68 |
177.68 |
-19.74 |
1,254 |
| DOL |
Descon Oxychem Limited |
20.35 |
20.35 |
19.86 |
19.99 |
-0.36 |
288,650 |
| DYNO |
Dynea Pakistan Limited |
235.00 |
241.99 |
233.51 |
235.64 |
0.59 |
14,310 |
| EPCLPS |
Engro Poly(PREF) |
11.00 |
11.58 |
11.00 |
11.00 |
0.00 |
1,851 |
| EPCL |
Engro Polymer and Chemicals Limited |
42.65 |
42.87 |
42.10 |
42.30 |
-0.44 |
276,287 |
| GCIL |
Ghani Chemical Industries Limited |
10.40 |
10.48 |
9.80 |
9.93 |
-0.20 |
865,391 |
| GGL |
Ghani Global Holdings Limited |
9.26 |
9.26 |
8.82 |
8.89 |
-0.22 |
2,000,624 |
| ICL |
Ittehad Chemical Limited |
45.01 |
46.50 |
41.15 |
45.17 |
-0.54 |
80,902 |
| LPGL |
Leiner Pak Gelatine Limited |
198.99 |
199.06 |
177.50 |
199.06 |
18.10 |
136,739 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
17.70 |
17.70 |
17.30 |
17.38 |
-0.35 |
484,031 |
| LCI |
Lucky Core Industries Limited |
955.00 |
979.99 |
931.01 |
941.14 |
-8.96 |
6,747 |
| NICL |
Nimir Industrial Chemicals Limited |
116.01 |
120.00 |
115.00 |
117.00 |
-3.70 |
36,308 |
| NRSL |
Nimir Resins Limited |
28.65 |
28.65 |
25.70 |
26.78 |
-1.77 |
314,906 |
| PAKOXY |
Pakistan Oxygen Limited |
78.25 |
78.50 |
75.25 |
77.00 |
-1.78 |
4,531 |
| SITC |
Sitara Chemical Industries Limited |
295.00 |
309.98 |
291.00 |
302.00 |
0.00 |
49 |
| SPL |
Sitara Peroxide Limited |
12.75 |
13.00 |
12.15 |
12.70 |
0.17 |
57,010 |
| WAHN |
Wah Noble Chemicals Limited |
215.00 |
215.00 |
208.00 |
214.92 |
5.92 |
662 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
6.50 |
6.80 |
6.50 |
6.70 |
0.15 |
44,901 |
| HIFA |
HBL Investment Fund |
2.80 |
2.80 |
2.66 |
2.71 |
-0.14 |
122,016 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.12 |
8.80 |
7.12 |
7.14 |
-0.98 |
22,349 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
123.98 |
123.98 |
114.21 |
116.05 |
-0.23 |
4,986 |
| AKBL |
Askari Bank Limited |
27.60 |
27.60 |
26.50 |
27.04 |
-0.12 |
1,367,978 |
| BAFL |
Bank Al-Falah Limited |
65.50 |
66.90 |
64.51 |
66.67 |
1.55 |
246,659 |
| BAHL |
Bank Al-Habib Limited |
109.87 |
110.00 |
106.01 |
109.50 |
1.88 |
121,296 |
| BOK |
Bank Of Khyber Limited |
12.41 |
12.65 |
12.40 |
12.60 |
0.00 |
132 |
| BOP |
Bank Of Punjab Limited |
5.18 |
5.20 |
5.10 |
5.12 |
-0.06 |
3,799,117 |
| BIPL |
Bankislami Pakistan Limited |
22.24 |
22.50 |
21.41 |
21.78 |
-0.47 |
700,589 |
| FABL |
Faysal Bank Limited |
52.80 |
52.80 |
50.51 |
51.70 |
-0.06 |
3,078,466 |
| HBL |
Habib Bank Limited |
139.70 |
139.70 |
136.00 |
136.92 |
-2.82 |
675,443 |
| HMB |
Habib Metropolitan Bank Limited |
69.97 |
69.99 |
68.00 |
68.62 |
-1.01 |
33,295 |
| JSBL |
JS Bank Limited |
10.00 |
10.00 |
9.44 |
9.72 |
-0.10 |
748,842 |
| MCB |
MCB Bank Limited |
226.49 |
227.00 |
224.10 |
224.75 |
0.28 |
91,587 |
| MEBL |
Meezan Bank Limited |
239.01 |
240.40 |
235.60 |
236.59 |
-3.11 |
599,189 |
| NBP |
National Bank Of Pakistan |
49.24 |
49.40 |
47.51 |
48.05 |
-1.16 |
2,574,702 |
| SBL |
Samba Bank Limited |
11.50 |
11.50 |
11.20 |
11.20 |
0.03 |
11,004 |
| SILK |
Silkbank Limited |
1.09 |
1.10 |
1.01 |
1.03 |
-0.06 |
7,068,772 |
| SNBL |
Soneri Bank Limited |
13.48 |
13.70 |
13.25 |
13.32 |
-0.10 |
177,298 |
| SCBPL |
Standard Chartered Bank Limited |
62.49 |
62.98 |
60.12 |
60.56 |
-1.10 |
8,041 |
| UBL |
United Bank Limited |
255.95 |
260.00 |
253.20 |
257.36 |
2.61 |
302,866 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.42 |
9.42 |
9.10 |
9.16 |
-0.26 |
458,482 |
| ASL |
Aisha Steel Mills Limited |
7.08 |
7.19 |
6.95 |
7.04 |
-0.02 |
714,588 |
| ASTL |
Amreli Steels Ltd. |
24.15 |
24.15 |
23.69 |
23.70 |
-0.51 |
19,442 |
| BECO |
Beco Steel Limited |
5.84 |
6.00 |
5.50 |
5.53 |
-0.30 |
60,811 |
| BCL |
Bolan Casting Limited |
130.00 |
130.00 |
126.00 |
128.17 |
0.17 |
4,393 |
| CSAP |
Crescent Steel & Allied Products Limited |
53.01 |
53.01 |
51.42 |
51.55 |
-1.27 |
80,376 |
| DADX |
Dadex Eternit Limited |
66.94 |
66.94 |
59.01 |
61.73 |
0.88 |
171,919 |
| DSL |
Dost Steels Limited |
5.01 |
5.07 |
4.80 |
4.91 |
-0.12 |
99,290 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
10.01 |
10.60 |
10.01 |
10.20 |
0.01 |
1,415 |
| INIL |
International Industries Limited |
181.15 |
182.66 |
176.40 |
177.28 |
-5.38 |
1,189,537 |
| ISL |
International Steels Limited |
84.50 |
84.50 |
82.31 |
83.56 |
-0.88 |
378,159 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.70 |
5.70 |
5.51 |
5.53 |
-0.11 |
47,419 |
| KSBP |
K.S.B. Pumps Co. Limited |
112.94 |
114.00 |
110.25 |
111.90 |
0.44 |
23,347 |
| MSCL |
Metropolitan Steel Corporation Limited |
10.80 |
10.80 |
10.80 |
10.65 |
0.00 |
1 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
85.00 |
87.00 |
83.50 |
84.00 |
-1.61 |
797,789 |
| PECO |
Pakistan Engineering Company Limited |
640.00 |
660.00 |
640.00 |
660.00 |
0.00 |
47 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
49.45 |
50.73 |
48.51 |
48.78 |
-1.03 |
4,355 |
| ENGRO |
Engro Corporation Limited |
330.00 |
333.00 |
329.00 |
329.90 |
-0.52 |
185,186 |
| EFERT |
Engro Fertilizers Limited |
170.11 |
171.50 |
169.70 |
170.25 |
-0.21 |
456,474 |
| FATIMA |
Fatima Fertilizer Company Limited |
52.31 |
52.74 |
51.00 |
52.01 |
-0.30 |
19,671 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
42.89 |
42.92 |
41.60 |
41.78 |
-0.93 |
5,952,163 |
| FFC |
Fauji Fertilizer Company Limited |
166.20 |
167.05 |
163.75 |
164.98 |
-1.49 |
690,924 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.15 |
7.34 |
7.10 |
7.18 |
-0.15 |
278,114 |
| PREMA |
At-Tahur Limited |
12.35 |
12.75 |
12.35 |
12.60 |
0.02 |
53,145 |
| BNL |
Bunny's Limited |
12.79 |
13.47 |
12.50 |
13.11 |
0.51 |
31,323 |
| CLOV |
Clover Pakistan Limited |
43.25 |
43.25 |
41.11 |
41.46 |
-1.07 |
58,171 |
| FFL |
Fauji Foods Limited |
8.61 |
8.81 |
8.61 |
8.66 |
-0.09 |
4,253,298 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
62.12 |
63.25 |
62.00 |
62.05 |
-1.00 |
107,623 |
| GLPL |
Gillette Pakistan Limited |
148.99 |
155.00 |
145.00 |
151.50 |
3.99 |
4,276 |
| ISIL |
Ismail Industries Limited |
1,495.00 |
1,495.96 |
1,495.00 |
1,495.96 |
0.00 |
14 |
| MFL |
Matco Foods Limited |
24.49 |
24.49 |
23.82 |
23.96 |
-0.11 |
61,499 |
| MFFL |
Mitchells Fruit Farms Limited |
148.00 |
149.10 |
143.00 |
143.42 |
-3.79 |
42,583 |
| MUREB |
Murree Brewery Company Limited |
538.00 |
538.00 |
510.18 |
520.15 |
-9.91 |
5,195 |
| NATF |
National Foods Limited |
188.63 |
188.63 |
182.42 |
182.91 |
-1.94 |
13,944 |
| NESTLE |
Nestle Pakistan Limited |
7,099.00 |
7,099.00 |
6,900.00 |
6,900.00 |
-56.96 |
115 |
| QUICE |
Quice Food Limited |
7.34 |
7.34 |
6.00 |
6.08 |
-0.41 |
12,345,708 |
| RMPL |
Rafhan Maize Products Limited |
7,450.00 |
7,598.99 |
7,450.00 |
7,598.99 |
22.57 |
20 |
| SHEZ |
Shezan International Limited |
88.44 |
89.95 |
87.00 |
88.01 |
-0.42 |
15,455 |
| SCL |
Shield Corporation Limited |
247.50 |
260.00 |
247.50 |
256.34 |
-18.66 |
655 |
| TOMCL |
The Organic Meat Company Limited |
36.50 |
37.62 |
35.56 |
36.96 |
0.57 |
3,167,561 |
| TREET |
Treet Corporation Limited |
15.20 |
15.30 |
14.90 |
14.97 |
-0.26 |
1,679,801 |
| UPFL |
Unilever Pakistan Foods Limited |
18,150.00 |
18,250.00 |
18,000.00 |
18,150.00 |
-25.00 |
56 |
| UNITY |
Unity Foods Limited |
32.00 |
32.00 |
29.61 |
31.19 |
-0.67 |
2,027,970 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.91 |
13.91 |
13.30 |
13.35 |
-0.69 |
529,445 |
| GHGL |
Ghani Glass Limited |
25.50 |
25.50 |
24.99 |
25.05 |
-0.43 |
282,480 |
| GGGL |
Ghani Global Glass Limited |
6.09 |
6.09 |
5.80 |
5.86 |
-0.14 |
449,114 |
| GVGL |
Ghani Value Glass Limited |
39.11 |
39.60 |
38.32 |
39.48 |
-0.05 |
6,992 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.01 |
14.95 |
14.01 |
14.95 |
0.63 |
1,643 |
| TGL |
Tariq Glass Industries Limited |
114.10 |
117.99 |
112.60 |
116.02 |
0.94 |
160,974 |
| INSURANCE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
35.50 |
36.28 |
35.25 |
35.54 |
-0.47 |
212,074 |
| ALIFE |
Adamjee Life Assurance Company Limited |
37.43 |
37.43 |
33.05 |
36.37 |
0.83 |
2,810 |
| AGIC |
Askari General Inusrance Company Limited |
19.49 |
19.50 |
17.26 |
19.50 |
0.47 |
10,157 |
| ALAC |
Askari Life Assurance Company Limited |
4.99 |
4.99 |
4.30 |
4.99 |
0.24 |
2,007 |
| ATIL |
Atlas Insurance Limited |
41.30 |
41.69 |
41.20 |
41.69 |
-0.06 |
870 |
| CENI |
Century Insurance Company Limited |
24.97 |
24.97 |
24.90 |
24.90 |
0.40 |
10,001 |
| CSIL |
Crescent Star Insurance Company Limited |
2.60 |
2.75 |
2.52 |
2.59 |
-0.01 |
111,658 |
| CYAN |
Cyan Limited |
25.49 |
25.49 |
24.80 |
24.85 |
-0.15 |
7,820 |
| EFUG |
EFU General Insurance Limited |
91.45 |
91.45 |
85.01 |
86.00 |
-0.94 |
11,760 |
| EFUL |
EFU Life Assurance Limited |
175.90 |
175.90 |
169.00 |
173.99 |
1.78 |
2,906 |
| HICL |
Habib Insurance Company Limited |
7.40 |
7.40 |
7.40 |
6.85 |
0.00 |
23 |
| IGIHL |
IGI Holdings Limited |
131.01 |
138.99 |
131.00 |
132.35 |
-4.82 |
7,694 |
| IGIL |
IGI Life Insurance Company Limited |
14.20 |
14.20 |
13.12 |
13.35 |
-0.64 |
3,708 |
| JGICL |
Jubilee General Insurance Company Limited |
44.90 |
45.00 |
43.15 |
43.15 |
-1.07 |
16,298 |
| JLICL |
Jubilee Life Insurance Company Limited |
127.00 |
129.97 |
125.50 |
125.59 |
-1.42 |
2,104 |
| PKGI |
Pakistan General Insurance Company Limited |
8.28 |
8.30 |
7.01 |
8.30 |
0.90 |
1,002 |
| PAKRI |
Pakistan Reinsurance Company Limited |
11.00 |
11.10 |
10.50 |
10.60 |
-0.42 |
640,924 |
| PIL |
PICIC Insurance Limited |
1.63 |
1.63 |
1.37 |
1.44 |
-0.14 |
55,780 |
| SHNI |
Shaheen Insurance Company Limited |
4.50 |
4.50 |
4.25 |
4.25 |
0.02 |
720 |
| TPLI |
TPL Insurance Limited |
10.57 |
11.49 |
10.21 |
10.57 |
-0.22 |
40,290 |
| UNIC |
United Insurance Company of Pakistan Limited |
13.00 |
13.49 |
12.90 |
12.93 |
-0.07 |
2,818 |
| UVIC |
Universal Insurance Company Limited |
7.84 |
8.80 |
7.26 |
8.25 |
0.41 |
51,111 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
4.95 |
5.49 |
4.95 |
5.00 |
0.00 |
21,109 |
| AKDSL |
AKD Securities Limited |
15.27 |
15.28 |
14.70 |
14.80 |
-0.42 |
857,185 |
| AMBL |
Apna Microfinance Bank Limited |
13.19 |
13.19 |
13.19 |
11.99 |
0.00 |
1 |
| AHL |
Arif Habib Limited |
57.99 |
58.40 |
57.11 |
57.31 |
0.19 |
9,530 |
| CASH |
Calcorp Limited |
30.00 |
30.00 |
28.99 |
27.63 |
0.00 |
1,123 |
| DEL |
Dawood Equities Limited |
5.25 |
5.25 |
5.25 |
5.15 |
0.00 |
5 |
| DAWH |
Dawood Hercules Corporation Limited |
152.23 |
154.50 |
151.00 |
151.86 |
-0.36 |
7,535 |
| DLL |
Dawood Lawrancepur Limited |
270.00 |
270.00 |
268.97 |
245.61 |
0.00 |
3 |
| EFGH |
EFG Hermes Pakistan Limited |
27.90 |
28.50 |
25.31 |
27.27 |
-0.80 |
1,149 |
| ESBL |
Escorts Investment Bank Limited |
3.94 |
3.94 |
3.85 |
3.85 |
-0.09 |
23,611 |
| FCSC |
First Capital Securites Corporation Limited |
1.18 |
1.23 |
1.16 |
1.17 |
-0.07 |
163,904 |
| FNEL |
First National Equities Limited |
3.75 |
3.75 |
3.49 |
3.51 |
-0.09 |
363,385 |
| IML |
Imperial Mills Limited |
19.00 |
21.32 |
19.00 |
20.23 |
0.84 |
159,993 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.38 |
1.39 |
1.28 |
1.29 |
-0.05 |
191,519 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.77 |
7.77 |
7.75 |
7.75 |
-0.02 |
50,772 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.39 |
17.45 |
17.07 |
17.19 |
-0.16 |
110,539 |
| JSGCL |
JS Global Capital Limited |
177.00 |
177.00 |
154.50 |
165.20 |
0.16 |
218 |
| NEXT |
Next Capital Limited |
4.73 |
5.48 |
4.73 |
5.13 |
-0.22 |
5,077 |
| OLPL |
Orix Leasing Pakistan Limited |
27.99 |
27.99 |
27.82 |
27.82 |
-0.01 |
12,000 |
| PSX |
Pakistan Stock Exchange Limited |
15.00 |
15.85 |
14.42 |
14.63 |
-0.65 |
3,636,269 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.22 |
1.36 |
1.20 |
1.23 |
-0.07 |
1,792,120 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
9.79 |
9.96 |
8.51 |
9.96 |
1.00 |
75,546 |
| PGLC |
Pak Gulf Leasing Company Limited |
9.56 |
9.75 |
9.56 |
9.75 |
0.19 |
2,582 |
| SLL |
SME Leasing Limited |
2.79 |
2.79 |
2.79 |
2.63 |
0.00 |
1 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,789.00 |
1,789.00 |
1,558.79 |
1,748.94 |
16.95 |
175 |
| LEUL |
Leather Up Industries Limited |
13.18 |
14.15 |
13.18 |
13.73 |
0.00 |
33 |
| PAKL |
Pak Leather Crafts Limited |
17.75 |
17.75 |
17.75 |
17.70 |
0.00 |
50 |
| SGF |
Service GlobalFootwear Limited |
75.50 |
76.93 |
72.50 |
73.95 |
-0.70 |
23,838 |
| SRVI |
Service Industries Limited |
957.00 |
957.00 |
920.01 |
933.68 |
-6.58 |
566 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
143.01 |
145.89 |
134.00 |
141.98 |
-2.14 |
3,701 |
| AKGL |
Al-Khair Gadoon Limited |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
99 |
| ECOP |
Ecopack Limited |
14.78 |
14.78 |
13.67 |
14.00 |
-0.04 |
9,420 |
| GAMON |
Gammon Pakistan Limited |
29.59 |
29.59 |
29.59 |
29.59 |
2.69 |
36,561 |
| GOC |
GOC (Pak) Limited. |
102.50 |
102.83 |
99.90 |
102.82 |
9.34 |
13,765 |
| MACFL |
Macpac Films Limited |
17.89 |
17.89 |
17.47 |
17.49 |
0.00 |
27,087 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
15.00 |
15.89 |
15.00 |
15.37 |
0.48 |
17,534 |
| OML |
Olympia Mills Limited |
30.11 |
30.11 |
30.11 |
27.50 |
0.00 |
1 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
75.50 |
75.50 |
74.00 |
74.43 |
-0.41 |
97,572 |
| PHDL |
Pakistan Hotels Developers Limited |
8.87 |
8.87 |
8.87 |
8.87 |
1.00 |
772 |
| PSEL |
Pakistan Services Limited |
850.00 |
850.00 |
712.01 |
791.38 |
7.69 |
38 |
| SHFA |
Shifa International Hospitals Limited |
145.00 |
145.00 |
138.90 |
139.70 |
2.00 |
10,522 |
| STPL |
Siddiqsons Tin Plate Limited |
5.60 |
5.60 |
5.42 |
5.44 |
-0.06 |
144,157 |
| SPEL |
Synthetic Products Enterprises Limited |
31.11 |
32.50 |
29.01 |
31.11 |
-0.58 |
3,264,345 |
| TRIPF |
Tri-Pack Films Limited |
115.00 |
122.00 |
115.00 |
121.99 |
6.99 |
1,201 |
| UBDL |
United Brands Limited |
15.97 |
15.97 |
15.97 |
15.97 |
1.45 |
49,677 |
| UDPL |
United Distributors Pakistan Limited |
39.50 |
39.50 |
37.30 |
39.50 |
0.00 |
161 |
| MODARABAS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
9.84 |
10.00 |
8.50 |
9.80 |
0.80 |
32,800 |
| FANM |
First Al-Noor Modarba |
3.60 |
3.60 |
3.50 |
3.58 |
0.33 |
1,127 |
| FECM |
First Elite Capital Modaraba |
6.45 |
7.50 |
6.45 |
6.50 |
-0.07 |
11,000 |
| FEM |
First Equity Modarba |
2.45 |
2.60 |
2.41 |
2.55 |
-0.15 |
4,489 |
| FHAM |
First Habib Modarba Limited |
16.66 |
17.00 |
16.66 |
17.00 |
0.01 |
2,222 |
| FIMM |
First Imrooz Modaraba Limited |
170.11 |
170.11 |
170.11 |
173.00 |
0.00 |
55 |
| FPRM |
First Paramount Modaraba |
7.90 |
7.90 |
7.90 |
7.90 |
-0.09 |
1,000 |
| PMI |
First Prudential Modarba |
3.80 |
3.99 |
3.70 |
3.86 |
0.06 |
1,410,075 |
| FPJM |
First Punjab Modarba |
2.24 |
2.24 |
2.00 |
2.16 |
0.06 |
88,771 |
| FTMM |
First Treet Manufacturing Modarba |
5.00 |
5.00 |
4.61 |
4.90 |
0.00 |
2 |
| OLPM |
OLP Modaraba |
14.01 |
14.01 |
14.01 |
14.15 |
0.00 |
385 |
| PIM |
Popular Islamic Modaraba |
12.99 |
12.99 |
12.99 |
12.00 |
0.00 |
2 |
| TRSM |
Trust Modarba |
2.40 |
2.65 |
2.40 |
2.65 |
0.00 |
1,000 |
| UCAPM |
UNICAP Modarba |
2.57 |
2.57 |
1.90 |
2.02 |
-0.23 |
135,300 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
2,661.10 |
2,675.00 |
2,650.00 |
2,654.60 |
-11.61 |
9,162 |
| OGDC |
Oil and Gas Development Company Limited |
131.30 |
132.60 |
128.29 |
129.04 |
-2.26 |
3,538,925 |
| POL |
Pakistan Oilfields Limited |
553.00 |
555.55 |
547.50 |
549.70 |
-3.67 |
256,868 |
| PPL |
Pakistan Petroleum Limited |
114.01 |
114.94 |
112.90 |
113.09 |
-1.68 |
1,722,480 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
438.00 |
438.00 |
420.00 |
421.68 |
-12.21 |
63,479 |
| BPL |
Burshane LPG (Pakistan) Limited |
23.30 |
25.63 |
23.30 |
25.63 |
2.33 |
107,574 |
| HASCOL |
Hascol Petroleum Limited |
6.31 |
6.49 |
6.15 |
6.19 |
-0.26 |
7,151,945 |
| HTL |
Hi-Tech Lubricants Limited |
38.04 |
38.99 |
37.00 |
37.38 |
-1.40 |
1,167,997 |
| OBOY |
Oilboy Engergy Limited |
7.38 |
7.79 |
7.10 |
7.22 |
-0.41 |
40,908 |
| PSO |
Pakistan State Oil Company Limited |
163.02 |
164.44 |
161.51 |
162.05 |
-2.96 |
553,381 |
| SHEL |
Shell Pakistan Limited |
145.90 |
145.90 |
142.52 |
144.94 |
1.69 |
1,854,223 |
| SNGP |
Sui Northern Gas Pipelines Limited |
72.70 |
74.90 |
67.13 |
69.98 |
-2.63 |
14,833,712 |
| SSGC |
Sui Southern Gas Company Limited |
9.11 |
9.11 |
8.90 |
8.95 |
-0.14 |
1,111,518 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.75 |
29.75 |
28.75 |
28.93 |
-0.61 |
271,735 |
| CPPL |
Cherat Packaging Limited. |
116.95 |
118.00 |
113.56 |
115.05 |
-1.90 |
2,012 |
| MERIT |
Merit Packaging Limited |
12.62 |
13.35 |
12.55 |
12.79 |
0.32 |
4,536,788 |
| PKGS |
Packages Limited |
529.00 |
529.00 |
510.00 |
511.00 |
-4.01 |
5,925 |
| PPP |
Pakistan Paper Prouducts Limited |
95.00 |
97.00 |
86.41 |
96.71 |
1.93 |
2,333 |
| RPL |
Roshan Packages Limited |
13.51 |
13.60 |
13.15 |
13.23 |
-0.27 |
158,145 |
| SEPL |
Security Paper Limited |
139.74 |
139.74 |
135.50 |
136.75 |
1.26 |
192 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
758.00 |
758.00 |
701.00 |
712.05 |
-11.68 |
360 |
| AGP |
AGP Limited |
95.01 |
96.00 |
87.15 |
95.16 |
-0.36 |
31,265 |
| CPHL |
Citi Pharma Ltd. |
29.19 |
29.50 |
28.48 |
29.19 |
0.01 |
995,429 |
| FEROZ |
Ferozsons Laboratories Limited |
247.99 |
249.00 |
240.00 |
240.13 |
-4.43 |
59,868 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
143.95 |
143.95 |
137.00 |
137.55 |
0.86 |
15,385 |
| HALEON |
Haleon Pakistan Limited |
285.02 |
292.00 |
285.01 |
288.87 |
-2.63 |
4,441 |
| HINOON |
Highnoon Laboratories Limited |
711.99 |
711.99 |
696.00 |
699.35 |
-6.57 |
1,024 |
| IBLHL |
IBL HealthCare Limited |
30.39 |
30.39 |
29.36 |
29.54 |
-0.49 |
52,431 |
| OTSU |
Otsuka Pakistan Limited |
119.95 |
121.75 |
116.00 |
116.63 |
-3.34 |
13,768 |
| SEARL |
The Searle Company Limited |
55.20 |
55.44 |
54.10 |
54.87 |
-0.61 |
2,182,401 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
22.70 |
25.06 |
22.20 |
23.21 |
0.43 |
108,683 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.00 |
27.38 |
26.75 |
27.16 |
0.04 |
115,178 |
| HUBC |
Hub Power Company Limited |
147.01 |
151.00 |
145.50 |
148.36 |
0.29 |
5,504,359 |
| KEL |
K-Electric Limited |
4.38 |
4.40 |
4.22 |
4.27 |
-0.08 |
15,218,855 |
| KOHE |
Kohinoor Energy Limited |
40.50 |
40.74 |
40.20 |
40.69 |
0.07 |
25,487 |
| KOHP |
Kohinoor Power Company Limited |
5.00 |
5.47 |
4.76 |
4.83 |
-0.14 |
172,854 |
| KAPCO |
Kot Addu Power Company Limited |
30.50 |
30.50 |
29.75 |
30.40 |
-0.18 |
784,139 |
| LPL |
Lalpir Power Limited |
23.30 |
23.44 |
23.00 |
23.21 |
-0.33 |
371,266 |
| NCPL |
Nishat Chunian Power Limited |
26.90 |
26.90 |
25.61 |
26.10 |
-0.55 |
1,376,924 |
| NPL |
Nishat Power Limited |
35.70 |
35.70 |
33.61 |
34.05 |
-1.81 |
1,868,094 |
| PKGP |
PAKGEN Power Limited |
85.00 |
86.00 |
84.00 |
84.80 |
0.93 |
13,786 |
| SGPL |
S.G. Power Limited |
11.25 |
11.25 |
11.25 |
11.25 |
1.02 |
165,519 |
| SPWL |
Saif Power Limited |
18.25 |
18.68 |
18.25 |
18.32 |
-0.22 |
328,767 |
| SEL |
Sitara Energy Limited |
11.20 |
11.20 |
11.20 |
11.20 |
-0.53 |
500 |
| TSPL |
Tri-Star Power Limited |
8.29 |
8.39 |
8.00 |
8.02 |
-0.02 |
2,081 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
39.89 |
39.89 |
38.05 |
39.73 |
0.31 |
2,024 |
| PACE |
Pace (Pakistan) Limited |
3.34 |
3.38 |
3.20 |
3.24 |
0.02 |
1,771,009 |
| TPLP |
TPL Properties Limited |
7.80 |
8.06 |
7.66 |
7.71 |
-0.27 |
4,515,701 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
16.25 |
16.34 |
15.65 |
15.93 |
-0.32 |
605,100 |
| GRR |
Globe Residency Reit |
14.30 |
14.30 |
13.30 |
13.55 |
-0.12 |
1,300 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
348.00 |
350.99 |
342.00 |
345.56 |
-4.02 |
593,522 |
| CNERGY |
Cnergyico PK Limited |
3.61 |
3.69 |
3.57 |
3.59 |
-0.08 |
6,828,597 |
| NRL |
National Refinery Limited |
245.10 |
247.89 |
237.50 |
238.72 |
-7.77 |
357,940 |
| PRL |
Pakistan Refinery Limited |
22.53 |
22.74 |
22.20 |
22.38 |
-0.33 |
3,828,065 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.24 |
5.25 |
5.00 |
5.04 |
-0.20 |
12,654 |
| ADAMS |
Adam Sugar Mills Limited |
47.41 |
48.78 |
46.00 |
46.94 |
-1.01 |
5,717 |
| AABS |
Al-Abbas Sugar Mills Limited |
548.00 |
556.00 |
508.00 |
511.05 |
-34.87 |
2,657 |
| ALNRS |
Al-Noor Sugar Mills Limited |
82.50 |
82.50 |
80.99 |
82.41 |
5.76 |
1,059 |
| CHAS |
Chashma Sugar Mills Limited. |
67.01 |
70.00 |
60.75 |
60.75 |
-6.75 |
16,197 |
| DWSM |
Dewan Sugar Mills Limited |
5.88 |
6.42 |
5.15 |
5.27 |
-0.15 |
1,476,837 |
| HABSM |
Habib Sugar Mills Limited |
65.00 |
65.00 |
63.51 |
65.05 |
0.00 |
121 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
10.03 |
10.48 |
9.27 |
10.01 |
-0.09 |
2,850 |
| JDWS |
J.D.W. Sugar Mills Limited |
560.00 |
560.00 |
510.00 |
549.29 |
0.00 |
41 |
| JSML |
Jauharabad Sugar Mills Limited |
20.39 |
20.50 |
19.50 |
20.14 |
0.38 |
11,620 |
| MRNS |
Mehran Sugar Mills Limited |
55.00 |
55.00 |
55.00 |
55.00 |
-0.10 |
15,085 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
29.80 |
30.50 |
27.05 |
29.22 |
-0.74 |
51,495 |
| NONS |
Noon Sugar Mills Limited |
79.00 |
79.00 |
77.50 |
77.52 |
3.38 |
1,692 |
| SKRS |
Sakrand Sugar Mills Limited |
8.90 |
8.90 |
8.40 |
8.63 |
0.23 |
2,169 |
| SANSM |
Sanghar Sugar Mills Limited |
30.00 |
30.00 |
30.00 |
30.07 |
0.00 |
1 |
| SHSML |
Shahmurad Sugar Mills Limited |
351.00 |
379.90 |
335.34 |
340.10 |
-32.50 |
1,666 |
| SHJS |
Shahtaj Sugar Mills Limited |
91.00 |
100.00 |
90.00 |
93.16 |
-4.39 |
13,770 |
| SASML |
Sind Abadgar Sugar Mills Limited |
37.69 |
37.70 |
36.99 |
34.31 |
0.00 |
34 |
| TCORP |
Tariq Corporation Limited |
12.95 |
13.40 |
12.80 |
13.20 |
0.70 |
58,768 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.00 |
10.50 |
9.00 |
10.15 |
0.56 |
610 |
| TICL |
Thal Industries Corporation Limited |
259.01 |
259.11 |
259.00 |
259.00 |
-0.61 |
722 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
196.00 |
198.00 |
181.25 |
186.28 |
-10.63 |
2,404 |
| IBFL |
Ibrahim Fibre Limited |
353.00 |
353.00 |
350.25 |
350.34 |
0.30 |
117 |
| IMAGE |
Image Pakistan Limited |
13.03 |
13.15 |
12.90 |
12.97 |
-0.08 |
593,651 |
| PSYL |
Pakistan Synthetics Limited |
36.00 |
37.00 |
34.00 |
34.59 |
-1.77 |
30,996 |
| RUPL |
Rupali Polyester Limited |
18.00 |
18.50 |
17.07 |
17.71 |
-0.94 |
28,221 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
106.00 |
108.88 |
104.20 |
106.84 |
0.51 |
4,567,248 |
| AVN |
Avanceon Limited |
63.50 |
63.50 |
61.60 |
61.99 |
-1.70 |
3,058,638 |
| HCL |
Hallmark Company Limited |
388.99 |
388.99 |
375.00 |
379.00 |
0.00 |
11 |
| HUMNL |
Hum Network Limited |
10.24 |
10.40 |
10.02 |
10.10 |
-0.15 |
3,252,109 |
| MDTL |
Media Times Limited |
1.55 |
1.80 |
1.50 |
1.53 |
-0.02 |
121,191 |
| NETSOL |
NetSol Technologies Limited |
140.00 |
142.99 |
134.97 |
135.93 |
-4.19 |
1,749,976 |
| OCTOPUS |
Octopus Digital Limited |
92.00 |
92.77 |
89.50 |
91.19 |
-0.74 |
685,513 |
| PAKD |
Pak Datacom Limited |
78.49 |
78.49 |
72.55 |
73.14 |
-4.39 |
1,976 |
| PTC |
Pakistan Telecommunication Company Limited |
12.50 |
12.50 |
11.91 |
12.10 |
-0.31 |
4,528,573 |
| SYS |
Systems Limited |
439.96 |
439.96 |
432.99 |
434.19 |
-5.52 |
250,613 |
| TELE |
Telecard Limited |
7.21 |
7.48 |
7.06 |
7.12 |
-0.13 |
1,271,810 |
| TPL |
TPL Corp Limited |
4.10 |
4.10 |
3.95 |
3.97 |
-0.08 |
231,185 |
| TPLT |
TPL Trakker Limited |
5.80 |
5.85 |
5.80 |
5.85 |
0.05 |
26,979 |
| TRG |
TRG Pakistan Limited |
56.86 |
57.75 |
55.40 |
55.76 |
-1.37 |
1,738,235 |
| WTL |
WorldCall Telecom Limited |
1.19 |
1.19 |
1.15 |
1.16 |
-0.02 |
14,224,557 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
41.00 |
41.00 |
40.50 |
40.50 |
-0.01 |
2,498 |
| ARUJ |
Aruj Industries Limited |
38.88 |
38.88 |
33.29 |
33.29 |
-3.70 |
79,470 |
| ANL |
Azgard Nine Limited |
7.14 |
7.14 |
6.77 |
7.00 |
0.00 |
390,941 |
| BHAT |
Bhanero Textile Mills Limited |
1,001.11 |
1,049.00 |
1,001.11 |
1,050.00 |
0.00 |
11 |
| CHBL |
Chenab Limited |
3.00 |
3.06 |
2.82 |
3.00 |
0.00 |
570,280 |
| CLCPS |
Chenab Limited - Preference Shares |
1.51 |
1.60 |
1.43 |
1.55 |
0.05 |
120,561 |
| CRTM |
Crescent Textile Mills Limited |
13.90 |
13.90 |
13.00 |
13.17 |
-0.26 |
57,406 |
| FASM |
Faisal Spinning Mills Limited |
248.01 |
248.01 |
248.00 |
248.50 |
0.00 |
51 |
| FSWL |
Fateh Sports Wear Limited |
72.00 |
72.00 |
72.00 |
72.35 |
0.00 |
5 |
| FZCM |
Fazal Cloth Mills Limited |
114.00 |
119.90 |
114.00 |
113.51 |
0.00 |
22 |
| FML |
Feroze 1888 Mills Limited |
78.00 |
78.00 |
78.00 |
78.98 |
0.00 |
50 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.00 |
20.00 |
19.30 |
19.39 |
-0.48 |
498,858 |
| HAEL |
Hala Enterprises Limited |
10.40 |
10.60 |
10.00 |
10.03 |
-0.04 |
5,504 |
| ILP |
Interloop Limited |
75.55 |
75.61 |
74.00 |
74.83 |
-1.11 |
152,100 |
| INKL |
International Knitwear Limited |
12.00 |
12.50 |
12.00 |
12.59 |
0.00 |
137 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
10.77 |
12.80 |
10.50 |
12.69 |
1.04 |
1,691 |
| KHYT |
Khyber Textile Mills Limited |
327.02 |
347.86 |
327.02 |
342.09 |
15.07 |
236 |
| KOIL |
Kohinoor Industries Limited |
9.35 |
9.69 |
9.00 |
9.03 |
-0.46 |
106,170 |
| KML |
Kohinoor Mills Limited |
33.00 |
33.00 |
33.00 |
33.65 |
0.00 |
60 |
| KTML |
Kohinoor Textile Mills Limited |
78.50 |
78.50 |
76.50 |
77.14 |
0.00 |
199 |
| NCL |
Nishat Chunian Limited |
26.66 |
26.66 |
25.90 |
26.01 |
-0.68 |
202,928 |
| NML |
Nishat Mills Limited |
65.53 |
66.49 |
64.10 |
65.59 |
-0.90 |
842,175 |
| PASM |
Paramount Spinning Mills Limited |
5.51 |
6.25 |
5.50 |
5.56 |
-0.34 |
46,129 |
| QUET |
Quetta Textile Mills Limited |
7.77 |
7.77 |
7.70 |
7.80 |
0.00 |
150 |
| REWM |
Reliance Weaving Mills Limited |
70.00 |
70.00 |
70.00 |
70.00 |
-5.99 |
900 |
| SFL |
Sapphire Fibers Limited |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.00 |
20 |
| SAPT |
Sapphire Textile Mills Limited |
1,371.00 |
1,371.00 |
1,371.00 |
1,370.00 |
0.00 |
1 |
| SURC |
Suraj Cotton Mills Limited |
131.00 |
131.00 |
131.00 |
120.02 |
0.00 |
1 |
| TOWL |
Towellers Limited |
140.50 |
141.00 |
138.00 |
140.67 |
1.67 |
7,009 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
21.60 |
23.69 |
19.41 |
23.44 |
1.90 |
43,490 |
| AMTEX |
Amtex Limited |
2.45 |
2.45 |
2.29 |
2.31 |
-0.05 |
482,440 |
| ARCTM |
Arctic Textile Mills Limited |
27.17 |
27.17 |
26.02 |
27.17 |
2.47 |
147,439 |
| ASTM |
Asim Textile Mills Limited |
13.50 |
14.39 |
12.11 |
13.65 |
0.38 |
127,494 |
| BILF |
Bilal Fibres Limited |
2.45 |
2.45 |
2.20 |
2.24 |
-0.07 |
94,151 |
| CWSM |
Chakwal Spinning Mills Limited |
47.05 |
50.31 |
47.00 |
50.31 |
4.57 |
1,786,115 |
| CTM |
Colony Textile Mills Limited |
3.02 |
3.02 |
2.82 |
2.89 |
-0.06 |
11,504 |
| CCM |
Crescent Cotton Mills Limited |
88.00 |
88.00 |
88.00 |
94.64 |
0.00 |
112 |
| DSIL |
D.S. Industires Limited |
3.60 |
3.95 |
3.40 |
3.45 |
0.01 |
22,611 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
31.99 |
31.99 |
31.99 |
30.10 |
0.00 |
1 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.46 |
3.99 |
3.46 |
3.55 |
-0.10 |
286,331 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
8.00 |
8.49 |
6.90 |
7.30 |
-0.21 |
10,247 |
| DWTM |
Dewan Textile Mills Limited |
8.00 |
8.00 |
6.64 |
7.60 |
0.00 |
56 |
| ELCM |
Elahi Cotton Mills Limited |
69.52 |
69.52 |
69.52 |
69.52 |
7.51 |
1,000 |
| GADT |
Gadoon Textile Mills Limited |
171.99 |
171.99 |
169.90 |
170.00 |
0.00 |
1,561 |
| GUSM |
Gulistan Spinning Mills Limited |
9.30 |
9.30 |
9.30 |
9.30 |
1.00 |
73,052 |
| GSPM |
Gulshan Spinning Mills Limited |
4.50 |
4.88 |
4.32 |
4.70 |
0.66 |
227,675 |
| HIRAT |
Hira Textile Mills Limited |
2.23 |
2.23 |
2.00 |
2.00 |
-0.09 |
642,155 |
| IDRT |
Idrees Textile Mills Limited |
11.70 |
11.70 |
11.70 |
11.70 |
-1.30 |
550 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
119.20 |
125.00 |
119.00 |
119.38 |
-0.89 |
11,852 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
60.49 |
60.49 |
56.25 |
57.97 |
-1.77 |
480 |
| KSTM |
Khalid Siraj Textile Mills Limited |
4.29 |
4.29 |
3.59 |
3.60 |
-0.57 |
79,677 |
| KOHTM |
Kohat Textile Mills Limited |
16.60 |
16.60 |
16.60 |
18.13 |
0.00 |
10 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.67 |
3.89 |
3.55 |
3.61 |
-0.15 |
5,794,538 |
| LMSM |
Land Mark Spinning Industries Limited |
12.99 |
12.99 |
12.00 |
12.00 |
-0.40 |
1,003 |
| NCML |
Nazir Cotton Mills Limited |
6.50 |
6.65 |
6.05 |
6.44 |
-0.15 |
24,001 |
| PRET |
Premium Textile Mills Limited |
282.00 |
282.00 |
282.00 |
302.00 |
0.00 |
1 |
| RUBY |
Ruby Textile Mills Limited |
8.16 |
8.16 |
7.32 |
7.57 |
0.25 |
4,723 |
| SAIF |
Saif Textile Mills Limited |
11.30 |
12.00 |
11.30 |
11.91 |
0.63 |
13,975 |
| SLYT |
Sally Textile Mills Limited |
7.00 |
7.00 |
6.00 |
6.23 |
-0.16 |
5,362 |
| SANE |
Salman Noman Enterpries Limited |
7.80 |
7.80 |
6.90 |
6.90 |
-0.69 |
44,498 |
| SNAI |
Sana Industries Limited |
23.00 |
24.75 |
23.00 |
24.69 |
0.19 |
6,485 |
| SSML |
Saritow Spinning Mills Limited |
5.90 |
6.60 |
5.90 |
6.16 |
0.00 |
34,412 |
| SERT |
Service Industries Textile Limited |
11.51 |
13.20 |
11.20 |
12.30 |
-0.08 |
9,522 |
| SHDT |
Shadab Textile Mills Limited |
14.01 |
15.00 |
13.92 |
14.00 |
-0.35 |
1,013 |
| SHCM |
Shadman Cotton Mills Limited |
62.57 |
62.57 |
62.00 |
62.57 |
5.69 |
4,112 |
| SUTM |
Sunrays Textile Mills Limited |
85.00 |
85.00 |
80.80 |
84.94 |
-0.19 |
506 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
13.29 |
13.29 |
13.29 |
12.17 |
0.00 |
51 |
| ICCI |
ICC Industries Limited |
6.75 |
7.41 |
6.75 |
7.41 |
1.00 |
536,968 |
| PRWM |
Prosperity Weaving Mills Limited |
28.99 |
29.00 |
28.99 |
29.00 |
1.16 |
563 |
| STJT |
Shahtaj Textile Mills Limited |
73.81 |
74.21 |
71.41 |
71.91 |
-7.09 |
576 |
| YOUW |
Yousuf Weaving Mills Limited |
3.00 |
3.09 |
2.90 |
3.00 |
0.09 |
814,923 |
| ZTL |
Zephyr Textile Limited |
11.50 |
11.50 |
11.50 |
11.50 |
0.00 |
2 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
297.00 |
297.00 |
293.00 |
293.10 |
-4.89 |
135 |
| PAKT |
Pakistan Tobacco Company Limited |
990.00 |
990.00 |
937.00 |
973.08 |
17.35 |
487 |
| PMPK |
Philip Morris (Pakistan) Limited |
600.00 |
600.00 |
558.00 |
579.42 |
10.05 |
63 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
15.43 |
15.43 |
13.20 |
13.22 |
-1.38 |
47,392 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
6.05 |
6.09 |
5.97 |
6.00 |
-0.10 |
1,818,553 |
| PICT |
Pakistan International Container Terminal Limited |
39.60 |
40.29 |
39.10 |
39.52 |
-0.36 |
70,903 |
| PNSC |
Pakistan National Shipping Corporation Limited |
318.00 |
318.00 |
305.00 |
310.00 |
-2.95 |
4,859 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
114.90 |
114.90 |
112.00 |
108.03 |
0.00 |
3 |
| SSOM |
S.S. Oil Mills Limited |
86.52 |
86.52 |
71.00 |
86.52 |
7.87 |
37,546 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
26.55 |
26.55 |
26.01 |
26.50 |
-0.51 |
5,550 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 174) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NETSOL-AUG |
|
142.00 |
142.85 |
137.25 |
138.41 |
-4.32 |
1,464,500 |
| GGL-JUL |
|
9.10 |
9.13 |
8.76 |
8.85 |
-0.29 |
2,481,000 |
| TREET-AUG |
|
15.41 |
15.54 |
15.16 |
15.23 |
-0.28 |
2,808,500 |
| ISL-JUL |
|
84.00 |
84.50 |
80.77 |
83.04 |
-1.46 |
387,000 |
| AIRLINK-AUG |
|
107.89 |
110.40 |
107.00 |
108.80 |
0.60 |
9,294,000 |
| ATRL-AUG |
|
356.49 |
356.49 |
347.75 |
350.78 |
-4.86 |
1,112,000 |
| OGDC-AUG |
|
132.00 |
134.00 |
130.80 |
131.11 |
-2.99 |
3,706,000 |
| FCCL-AUG |
|
22.05 |
22.44 |
21.85 |
22.10 |
-0.07 |
3,439,500 |
| SNGP-JUL |
|
72.70 |
73.28 |
67.10 |
70.05 |
-2.55 |
1,478,000 |
| ILP-AUG |
|
76.90 |
76.93 |
75.00 |
76.00 |
-1.49 |
14,000 |
| KEL-AUG |
|
4.44 |
4.44 |
4.30 |
4.31 |
-0.12 |
6,857,000 |
| LUCK-AUG |
|
912.01 |
919.50 |
912.01 |
914.80 |
-5.20 |
16,500 |
| NATF-AUG |
|
190.00 |
190.00 |
190.00 |
190.00 |
190.00 |
221,000 |
| NML-AUG |
|
66.65 |
67.50 |
66.00 |
66.76 |
-0.49 |
1,213,500 |
| EPCL-AUG |
|
42.80 |
43.47 |
42.80 |
43.01 |
-0.66 |
38,000 |
| SILK-JUL |
|
1.07 |
1.07 |
1.00 |
1.01 |
-0.10 |
681,000 |
| SYS-AUG |
|
442.00 |
446.90 |
441.00 |
441.79 |
-3.71 |
22,500 |
| HUMNL-AUG |
|
10.45 |
10.59 |
10.21 |
10.32 |
-0.13 |
1,499,000 |
| MLCF-JUL |
|
36.41 |
36.96 |
36.03 |
36.27 |
-0.14 |
5,356,000 |
| BAFL-AUG |
|
66.50 |
67.69 |
66.00 |
67.69 |
1.19 |
615,000 |
| GATM-AUG |
|
20.15 |
20.15 |
19.70 |
19.76 |
-0.39 |
66,000 |
| SSGC-AUG |
|
9.20 |
9.25 |
9.15 |
9.16 |
-0.14 |
298,000 |
| INIL-AUG |
|
182.00 |
183.50 |
179.00 |
180.02 |
-6.54 |
568,000 |
| MCB-JUL |
|
225.00 |
225.00 |
220.19 |
222.08 |
-5.42 |
8,000 |
| ASL-JUL |
|
7.00 |
7.22 |
6.90 |
7.00 |
-0.06 |
105,000 |
| NCL-JUL |
|
26.70 |
26.70 |
25.75 |
25.98 |
-0.78 |
206,000 |
| CHCC-JUL |
|
174.00 |
174.00 |
157.11 |
164.00 |
-2.83 |
7,000 |
| DGKC-AUG |
|
90.00 |
91.00 |
89.50 |
89.95 |
-0.04 |
2,039,000 |
| PPL-JULB |
|
114.00 |
114.45 |
112.66 |
113.29 |
-1.55 |
1,620,500 |
| SAZEW-JUL |
|
1,068.00 |
1,082.94 |
1,031.00 |
1,042.39 |
-40.55 |
444,500 |
| FLYNG-JUL |
|
7.79 |
7.79 |
7.40 |
7.63 |
-0.27 |
734,500 |
| TELE-AUG |
|
7.35 |
7.54 |
7.20 |
7.34 |
-0.05 |
6,125,500 |
| UBL-JUL |
|
255.01 |
258.00 |
254.00 |
258.00 |
3.47 |
30,000 |
| FEROZ-JUL |
|
243.00 |
243.00 |
243.00 |
243.00 |
-7.00 |
500 |
| GGL-AUG |
|
9.30 |
9.30 |
8.30 |
9.01 |
-0.28 |
1,917,000 |
| ISL-AUG |
|
85.00 |
85.60 |
82.25 |
85.00 |
-0.73 |
302,000 |
| KOSM-JUL |
|
3.60 |
3.85 |
3.54 |
3.61 |
-0.15 |
12,967,000 |
| CNERGY-JUL |
|
3.63 |
3.69 |
3.55 |
3.58 |
-0.09 |
9,040,500 |
| PIAHCLA-JUL |
|
16.00 |
16.49 |
15.50 |
15.72 |
-0.57 |
9,684,000 |
| PRL-JUL |
|
22.60 |
22.61 |
21.25 |
22.19 |
-0.53 |
3,831,000 |
| SEARL-JUL |
|
55.51 |
55.60 |
54.00 |
54.90 |
-0.63 |
5,132,500 |
| SNGP-AUG |
|
73.90 |
73.98 |
67.51 |
70.46 |
-2.76 |
2,913,000 |
| POL-JUL |
|
556.00 |
556.00 |
556.00 |
556.00 |
15.49 |
70,500 |
| FFC-JULB |
|
166.13 |
166.13 |
164.03 |
164.25 |
-1.88 |
14,000 |
| SILK-AUG |
|
1.00 |
1.05 |
1.00 |
1.05 |
-0.05 |
6,000 |
| MLCF-AUG |
|
37.05 |
37.25 |
36.71 |
36.91 |
-0.17 |
5,396,000 |
| BML-JUL |
|
2.00 |
2.00 |
1.90 |
1.99 |
-0.01 |
325,000 |
| UNITY-JULB |
|
31.10 |
31.90 |
30.25 |
31.22 |
-0.68 |
11,887,000 |
| MCB-AUG |
|
229.00 |
229.00 |
225.00 |
225.90 |
-4.10 |
6,000 |
| ASL-AUG |
|
7.20 |
7.22 |
7.20 |
7.21 |
-0.04 |
79,000 |
| NCL-AUG |
|
27.20 |
27.20 |
26.40 |
26.40 |
-0.78 |
179,500 |
| NPL-JUL |
|
34.00 |
34.02 |
34.00 |
34.02 |
-3.17 |
31,000 |
| PPL-AUG |
|
116.50 |
116.50 |
114.55 |
115.06 |
-1.93 |
1,396,500 |
| SAZEW-AUG |
|
1,087.00 |
1,105.00 |
1,050.00 |
1,059.91 |
-38.78 |
597,000 |
| UBL-AUG |
|
258.58 |
260.00 |
257.00 |
260.00 |
0.27 |
12,500 |
| MTL-JUL |
|
619.50 |
619.50 |
619.50 |
619.50 |
-1.50 |
20,500 |
| BOP-JUL |
|
5.15 |
5.21 |
5.06 |
5.12 |
-0.03 |
5,034,500 |
| WAVES-JUL |
|
6.85 |
7.70 |
6.50 |
6.62 |
-0.28 |
5,354,000 |
| KOSM-AUG |
|
3.84 |
3.86 |
3.63 |
3.68 |
-0.15 |
11,960,500 |
| AICL-JUL |
|
35.70 |
39.57 |
33.10 |
35.40 |
-0.57 |
4,617,500 |
| MEBL-JUL |
|
239.00 |
239.00 |
228.85 |
234.50 |
-5.75 |
149,500 |
| CNERGY-AUG |
|
3.68 |
3.80 |
3.63 |
3.66 |
-0.09 |
5,765,500 |
| PIAHCLA-AUG |
|
16.65 |
16.75 |
15.80 |
16.02 |
-0.57 |
10,610,000 |
| DOL-JUL |
|
20.05 |
21.00 |
19.10 |
19.51 |
-0.49 |
11,000 |
| PRL-AUG |
|
23.00 |
23.00 |
22.50 |
22.78 |
-0.35 |
2,425,000 |
| SEARL-AUG |
|
56.05 |
56.30 |
55.06 |
55.92 |
-0.55 |
5,229,000 |
| KAPCO-JUL |
|
30.00 |
30.51 |
29.80 |
30.27 |
-0.48 |
194,000 |
| AGHA-SEP |
|
9.32 |
9.47 |
9.32 |
9.46 |
-0.94 |
3,089,000 |
| PAEL-JUL |
|
25.80 |
25.98 |
25.15 |
25.54 |
-0.41 |
8,311,000 |
| DCL-JUL |
|
7.99 |
7.99 |
7.06 |
7.35 |
-0.41 |
4,279,000 |
| POL-AUG |
|
562.00 |
562.00 |
562.00 |
562.00 |
10.93 |
70,500 |
| ENGRO-JUL |
|
332.00 |
332.00 |
329.00 |
329.00 |
-3.50 |
24,000 |
| FFC-AUG |
|
167.90 |
167.90 |
166.00 |
166.31 |
-1.74 |
70,000 |
| YOUW-JUL |
|
3.00 |
3.00 |
2.95 |
2.97 |
0.04 |
54,000 |
| HUBC-JULB |
|
146.99 |
150.75 |
145.12 |
148.26 |
0.52 |
1,770,000 |
| TRG-JUL |
|
57.09 |
57.50 |
55.31 |
55.77 |
-1.26 |
4,458,500 |
| AKBL-JUL |
|
26.02 |
27.47 |
26.00 |
26.82 |
-0.85 |
3,045,500 |
| AVN-JUL |
|
63.90 |
63.90 |
61.51 |
61.92 |
-1.98 |
1,583,000 |
| PSO-JUL |
|
163.00 |
164.00 |
160.00 |
161.94 |
-3.53 |
1,469,000 |
| FCEPL-JUL |
|
63.00 |
63.03 |
62.00 |
62.00 |
-1.00 |
225,500 |
| UNITY-AUG |
|
30.90 |
32.52 |
30.90 |
31.69 |
-0.71 |
11,702,000 |
| NPL-AUG |
|
36.50 |
36.50 |
34.79 |
34.80 |
-3.20 |
55,500 |
| LOTCHEM-JUL |
|
17.50 |
17.60 |
17.15 |
17.38 |
-0.33 |
1,631,500 |
| MTL-AUG |
|
631.50 |
631.50 |
627.00 |
627.00 |
-3.00 |
21,500 |
| BOP-AUG |
|
5.30 |
5.30 |
5.20 |
5.22 |
-0.05 |
4,427,000 |
| SHEL-JUL |
|
143.55 |
145.00 |
142.25 |
144.68 |
1.74 |
509,000 |
| WAVES-AUG |
|
7.00 |
7.83 |
6.70 |
6.76 |
-0.19 |
4,869,500 |
| AICL-AUG |
|
36.35 |
39.48 |
34.20 |
36.11 |
-0.31 |
4,694,000 |
| MEBL-AUG |
|
242.50 |
243.00 |
235.00 |
239.97 |
-3.03 |
55,500 |
| NCPL-JUL |
|
25.50 |
26.90 |
25.35 |
26.01 |
-0.58 |
1,882,000 |
| SNBL-JUL |
|
13.40 |
14.77 |
13.00 |
13.30 |
-0.32 |
662,000 |
| TGL-JUL |
|
113.86 |
115.20 |
113.50 |
115.00 |
-2.00 |
24,500 |
| KAPCO-AUG |
|
30.44 |
31.24 |
30.01 |
31.15 |
0.03 |
260,500 |
| AGHA-JUL |
|
9.30 |
9.35 |
9.00 |
9.17 |
-0.21 |
5,282,000 |
| PAEL-AUG |
|
26.10 |
26.40 |
25.80 |
25.99 |
-0.38 |
7,398,000 |
| DCL-AUG |
|
7.21 |
8.00 |
7.21 |
7.49 |
-0.41 |
4,169,500 |
| ENGRO-AUG |
|
336.95 |
336.95 |
336.95 |
336.95 |
-2.55 |
19,000 |
| GHGL-JUL |
|
25.00 |
25.01 |
25.00 |
25.00 |
-0.55 |
20,000 |
| HUBC-AUG |
|
148.02 |
153.60 |
147.80 |
150.91 |
0.27 |
2,030,000 |
| TRG-AUG |
|
58.48 |
58.85 |
56.40 |
56.73 |
-1.37 |
4,577,000 |
| AKBL-AUG |
|
27.40 |
27.87 |
26.31 |
27.42 |
-0.53 |
2,846,500 |
| AVN-AUG |
|
64.11 |
64.94 |
62.51 |
63.00 |
-1.88 |
1,584,000 |
| BIPL-JUL |
|
21.70 |
22.44 |
21.35 |
21.64 |
-0.78 |
243,500 |
| CPHL-JUL |
|
28.97 |
29.60 |
28.49 |
28.95 |
-0.23 |
629,500 |
| PIBTL-JUL |
|
6.07 |
6.10 |
5.97 |
6.03 |
-0.06 |
1,196,000 |
| PSO-AUG |
|
167.00 |
167.00 |
164.21 |
164.83 |
-3.31 |
1,274,500 |
| FCEPL-AUG |
|
64.11 |
64.27 |
64.00 |
64.01 |
-0.99 |
244,500 |
| TOMCL-JUL |
|
35.41 |
37.60 |
35.25 |
36.94 |
0.53 |
2,031,000 |
| AGL-JUL |
|
24.01 |
24.80 |
23.21 |
24.00 |
0.53 |
8,950,500 |
| NBP-JUL |
|
49.00 |
49.43 |
47.50 |
47.67 |
-1.57 |
1,891,500 |
| DFML-JUL |
|
44.00 |
44.05 |
41.50 |
41.78 |
-2.77 |
4,048,000 |
| POWER-JUL |
|
4.89 |
5.64 |
4.71 |
5.21 |
0.21 |
414,500 |
| LOTCHEM-AUG |
|
17.80 |
17.90 |
17.65 |
17.68 |
-0.34 |
1,554,000 |
| PIOC-JUL |
|
172.50 |
178.00 |
171.00 |
175.84 |
1.74 |
319,000 |
| EFERT-JUL |
|
170.15 |
180.00 |
170.00 |
178.84 |
8.69 |
43,000 |
| PTC-JUL |
|
12.30 |
12.55 |
11.82 |
12.10 |
-0.31 |
8,080,500 |
| SHEL-AUG |
|
146.45 |
147.50 |
144.00 |
146.84 |
3.37 |
454,500 |
| TPLP-JUL |
|
7.80 |
8.10 |
7.65 |
7.72 |
-0.26 |
2,916,500 |
| NCPL-AUG |
|
26.25 |
27.00 |
25.03 |
26.50 |
-0.52 |
1,675,500 |
| SNBL-AUG |
|
13.63 |
14.99 |
13.52 |
13.63 |
-1.39 |
685,500 |
| TGL-AUG |
|
116.34 |
118.00 |
114.00 |
118.00 |
2.00 |
22,500 |
| AGHA-AUG |
|
9.46 |
9.50 |
9.30 |
9.30 |
-0.69 |
2,059,000 |
| FFBL-JUL |
|
42.20 |
42.50 |
41.52 |
41.78 |
-0.92 |
1,794,500 |
| GHGL-AUG |
|
25.50 |
25.61 |
25.50 |
25.61 |
-0.52 |
26,000 |
| WTL-JUL |
|
2.00 |
2.00 |
1.15 |
1.16 |
-0.03 |
17,764,000 |
| BIPL-AUG |
|
22.10 |
22.97 |
22.00 |
22.22 |
-0.18 |
302,500 |
| CPHL-AUG |
|
29.47 |
29.99 |
28.90 |
29.57 |
-0.16 |
317,000 |
| PIBTL-AUG |
|
6.14 |
7.11 |
6.09 |
6.13 |
-0.07 |
1,860,000 |
| HBL-JUL |
|
136.01 |
139.95 |
135.10 |
137.08 |
-2.33 |
880,500 |
| TOMCL-AUG |
|
37.39 |
38.25 |
36.40 |
37.63 |
0.59 |
2,571,500 |
| AGL-AUG |
|
24.00 |
25.10 |
23.80 |
24.45 |
0.49 |
12,370,000 |
| ASC-JUL |
|
7.20 |
7.20 |
7.07 |
7.15 |
-0.11 |
2,035,000 |
| NBP-AUG |
|
50.00 |
50.00 |
48.11 |
49.73 |
-0.39 |
1,282,500 |
| CEPB-JUL |
|
29.30 |
29.50 |
27.80 |
28.80 |
-1.05 |
409,500 |
| DFML-AUG |
|
45.00 |
45.10 |
42.00 |
42.71 |
-2.63 |
8,045,500 |
| POWER-AUG |
|
5.01 |
5.64 |
4.98 |
5.64 |
0.55 |
323,000 |
| FFL-JUL |
|
8.75 |
8.80 |
8.56 |
8.67 |
-0.09 |
7,038,500 |
| PIOC-AUG |
|
176.00 |
180.90 |
174.00 |
178.43 |
1.93 |
282,000 |
| EFERT-AUG |
|
169.12 |
173.00 |
169.12 |
171.50 |
-0.50 |
22,500 |
| PTC-AUG |
|
12.55 |
12.59 |
12.01 |
12.33 |
-0.34 |
6,788,000 |
| TPLP-AUG |
|
8.18 |
8.22 |
7.80 |
7.87 |
-0.22 |
1,600,000 |
| NRL-JUL |
|
245.00 |
245.00 |
237.11 |
238.55 |
-9.37 |
680,500 |
| FABL-JUL |
|
51.73 |
52.45 |
50.45 |
51.50 |
-0.23 |
1,152,000 |
| LPL-JUL |
|
23.19 |
23.46 |
23.00 |
23.14 |
-0.44 |
194,500 |
| MUGHAL-JUL |
|
84.35 |
86.70 |
83.59 |
84.12 |
-1.53 |
237,000 |
| NETSOL-JUL |
|
140.00 |
141.00 |
134.80 |
136.23 |
-4.04 |
1,140,000 |
| FFBL-AUG |
|
43.45 |
43.50 |
42.25 |
42.48 |
-1.02 |
2,529,500 |
| WTL-AUG |
|
1.20 |
1.21 |
1.18 |
1.19 |
-0.02 |
16,547,500 |
| TREET-JUL |
|
15.20 |
15.25 |
14.62 |
14.93 |
-0.30 |
3,421,000 |
| AIRLINK-JUL |
|
105.90 |
108.51 |
105.03 |
107.15 |
0.70 |
6,364,500 |
| ATRL-JUL |
|
345.00 |
350.00 |
342.00 |
345.74 |
-4.20 |
1,053,500 |
| OGDC-JULB |
|
131.00 |
131.69 |
128.25 |
129.11 |
-2.50 |
3,369,000 |
| FCCL-JUL |
|
21.94 |
21.99 |
21.42 |
21.67 |
-0.16 |
4,123,500 |
| HBL-AUG |
|
140.00 |
143.50 |
138.00 |
139.06 |
-1.91 |
817,500 |
| ILP-JUL |
|
75.00 |
75.00 |
74.50 |
74.98 |
-1.22 |
75,500 |
| KEL-JUL |
|
4.26 |
4.34 |
4.22 |
4.24 |
-0.11 |
9,350,000 |
| LUCK-JUL |
|
903.00 |
909.96 |
895.50 |
900.81 |
-2.19 |
47,500 |
| ASC-AUG |
|
7.33 |
7.35 |
7.30 |
7.32 |
-0.19 |
2,002,500 |
| NML-JUL |
|
65.70 |
69.98 |
64.20 |
65.29 |
-1.70 |
1,379,500 |
| CEPB-AUG |
|
29.70 |
33.40 |
28.56 |
29.43 |
-0.97 |
352,500 |
| EPCL-JUL |
|
42.03 |
42.70 |
42.00 |
42.25 |
-0.68 |
86,000 |
| FFL-AUG |
|
8.85 |
9.14 |
8.80 |
8.85 |
-0.05 |
7,292,500 |
| SYS-JUL |
|
436.00 |
438.00 |
432.00 |
433.37 |
-6.63 |
91,000 |
| HUMNL-JUL |
|
10.30 |
10.39 |
10.00 |
10.10 |
-0.17 |
2,453,000 |
| BAFL-JUL |
|
65.50 |
66.50 |
65.50 |
66.07 |
0.57 |
585,000 |
| GATM-JUL |
|
19.80 |
19.80 |
19.16 |
19.35 |
-0.53 |
413,000 |
| SSGC-JUL |
|
9.10 |
9.13 |
8.98 |
8.98 |
-0.09 |
264,500 |
| INIL-JUL |
|
182.11 |
182.11 |
174.01 |
176.91 |
-6.23 |
330,000 |
| NRL-AUG |
|
246.00 |
248.00 |
242.01 |
242.81 |
-8.65 |
641,500 |
| DGKC-JUL |
|
88.63 |
89.76 |
85.56 |
88.38 |
-0.12 |
2,329,000 |
| FABL-AUG |
|
52.65 |
53.25 |
51.00 |
52.50 |
-0.15 |
974,500 |
| TELE-JUL |
|
7.25 |
7.48 |
7.02 |
7.11 |
-0.16 |
6,075,500 |
| LPL-AUG |
|
23.70 |
23.70 |
23.40 |
23.51 |
-0.59 |
86,500 |
| MUGHAL-AUG |
|
85.85 |
88.11 |
85.00 |
85.52 |
-1.48 |
200,000 |
| Unknown Sector |
(Number of traded companies in sector: 36) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAHCLB |
|
915.00 |
987.80 |
859.00 |
952.21 |
54.21 |
33 |
| P01GIS080425 |
|
89.21 |
89.21 |
89.21 |
89.21 |
2.85 |
10,000 |
| P01GIS250425 |
|
88.04 |
88.14 |
88.04 |
88.09 |
0.17 |
10,000 |
| WAVESAPP |
|
9.79 |
10.25 |
9.30 |
10.01 |
0.33 |
3,731,853 |
| P01GIS230525 |
|
87.35 |
87.35 |
87.25 |
87.30 |
0.17 |
10,000 |
| P01GIS220125 |
|
90.85 |
90.85 |
90.85 |
90.85 |
0.02 |
20,000 |
| TPLRF1 |
|
14.00 |
14.00 |
14.00 |
14.00 |
0.25 |
500 |
| PIAHCLA |
|
16.30 |
16.50 |
15.52 |
15.70 |
-0.59 |
5,980,696 |
| LSEFSL |
|
4.01 |
4.70 |
3.80 |
3.96 |
-0.04 |
157,181 |
| HBLTETF |
|
103.22 |
103.22 |
103.12 |
103.22 |
0.10 |
40,600 |
| P01GIS140325 |
|
89.65 |
89.65 |
89.65 |
89.65 |
0.15 |
5,000 |
| IPAK |
|
22.26 |
22.47 |
22.20 |
22.34 |
-0.17 |
98,290 |
| LSECL |
|
3.16 |
3.49 |
3.02 |
3.13 |
-0.06 |
552,582 |
| MIIETF |
|
10.85 |
10.86 |
10.80 |
10.80 |
-0.12 |
10,000 |
| P01GIS091224 |
|
93.73 |
93.73 |
93.73 |
93.73 |
0.04 |
10,000 |
| STYLERSR |
|
2.16 |
2.17 |
1.70 |
2.16 |
0.00 |
15,114 |
| KSBPR |
|
2.52 |
2.59 |
2.20 |
2.46 |
-0.07 |
435,801 |
| P01GIS090525 |
|
87.89 |
87.89 |
87.89 |
87.89 |
0.22 |
5,000 |
| FDPL |
|
2.36 |
2.46 |
2.35 |
2.39 |
-0.01 |
4,792 |
| ACIETF |
|
10.21 |
10.21 |
10.21 |
10.21 |
-0.13 |
1,000 |
| BML |
|
2.10 |
2.13 |
2.00 |
2.01 |
-0.04 |
641,549 |
| GEMBLUEX |
|
52.00 |
53.00 |
50.00 |
52.60 |
-1.85 |
2,500 |
| FCL |
|
21.94 |
21.94 |
21.00 |
21.10 |
-0.34 |
220,935 |
| GAL |
|
275.99 |
278.79 |
269.00 |
271.56 |
2.71 |
2,901,859 |
| JSGBETF |
|
19.43 |
19.43 |
19.43 |
19.43 |
-0.30 |
1,000 |
| JSMFETF |
|
20.51 |
20.52 |
20.51 |
20.52 |
-0.19 |
6,000 |
| LSEVL |
|
5.83 |
5.90 |
5.70 |
5.84 |
0.04 |
39,988 |
| MCBIM |
|
40.50 |
40.50 |
38.11 |
40.13 |
-0.09 |
15,290 |
| MZNPETF |
|
13.40 |
13.49 |
13.37 |
13.38 |
-0.10 |
99,000 |
| NITGETF |
|
17.52 |
17.52 |
17.52 |
17.52 |
-0.49 |
10,000 |
| SLGL |
|
9.49 |
9.64 |
9.07 |
9.22 |
-0.26 |
1,106,018 |
| STYLERS |
|
47.88 |
47.89 |
45.00 |
47.02 |
1.50 |
1,710 |
| SYM |
|
4.94 |
4.94 |
4.71 |
4.76 |
-0.05 |
426,829 |
| TBL |
|
20.11 |
20.35 |
19.42 |
19.52 |
-0.78 |
347,979 |
| UBLPETF |
|
17.23 |
17.31 |
17.16 |
17.23 |
-0.06 |
7,000 |
| UDLI |
|
7.52 |
7.80 |
7.21 |
7.35 |
-0.45 |
13,015 |
|