|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
46,697.39 |
46,960.66 |
46,625.83 |
46,920.46 |
203.74 |
133,579,163 |
| KSE-30 |
KSE-30 Index |
18,559.65 |
18,683.96 |
18,499.45 |
18,658.17 |
98.44 |
88,991,675 |
| KSE-ALL |
KSE All Share Index |
32,070.66 |
32,205.99 |
32,034.45 |
32,172.45 |
113.46 |
405,104,723 |
| KSE-MI30 |
KSE Meezan Index |
75,420.45 |
75,688.08 |
75,210.20 |
75,599.55 |
167.27 |
53,926,304 |
| KSE-MIALL |
KSE Islamic All Share Index |
22,962.67 |
23,058.73 |
22,917.96 |
23,033.50 |
84.39 |
143,207,184 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
373.00 |
374.00 |
372.21 |
374.00 |
-2.50 |
1,100 |
| ATLH |
Atlas Honda Limited |
463.66 |
465.00 |
455.00 |
464.46 |
9.46 |
8,400 |
| DFML |
Dewan Farooque Motors Limited |
9.75 |
10.00 |
9.65 |
9.72 |
-0.01 |
496,000 |
| GHNL |
Ghandara Nissan Limited |
108.20 |
111.00 |
108.00 |
109.44 |
-0.69 |
175,700 |
| GHNI |
Ghandhara Industries Limited |
230.00 |
233.75 |
228.20 |
228.83 |
-2.67 |
170,800 |
| GAIL |
Ghani Automobile Industries Limited |
8.75 |
8.75 |
8.20 |
8.25 |
-0.42 |
814,000 |
| HINO |
HinoPak Motors Limited |
446.50 |
446.50 |
440.00 |
440.50 |
-9.50 |
400 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
287.02 |
290.00 |
285.00 |
285.58 |
-3.16 |
71,000 |
| INDU |
Indus Motor Company Limited |
1,275.00 |
1,300.00 |
1,275.00 |
1,281.89 |
-18.11 |
6,400 |
| MTL |
Millat Tractors Limited |
1,089.00 |
1,090.00 |
1,076.15 |
1,077.31 |
-10.03 |
6,720 |
| PSMC |
Pak Suzuki Motor Company Limited |
292.00 |
295.95 |
287.50 |
293.02 |
1.00 |
56,600 |
| SAZEW |
Sazgar Engineering Works Limited |
153.00 |
155.00 |
150.01 |
150.81 |
-2.28 |
158,100 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
220.00 |
229.90 |
220.00 |
225.95 |
-0.05 |
1,000 |
| ATBA |
Atlas Battery Limited |
269.00 |
269.10 |
263.00 |
265.40 |
-3.93 |
17,100 |
| BWHL |
Baluchistan Wheels Limited |
88.49 |
88.49 |
85.00 |
88.49 |
3.49 |
1,000 |
| EXIDE |
Exide Pakistan Limited |
398.75 |
398.75 |
380.66 |
387.80 |
-3.53 |
3,900 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
65.07 |
66.60 |
65.00 |
65.63 |
0.56 |
82,000 |
| LOADS |
Loads Limited |
20.39 |
20.40 |
19.85 |
20.10 |
-0.01 |
757,500 |
| PTL |
Panther Tyres Ltd. |
75.79 |
75.90 |
74.90 |
74.99 |
-0.14 |
324,500 |
| THALL |
Thal Limited |
396.50 |
413.00 |
396.00 |
406.31 |
6.53 |
34,400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
42.10 |
42.10 |
42.10 |
42.10 |
-0.15 |
500 |
| PAEL |
Pak Elektron Limited |
31.60 |
32.13 |
31.30 |
31.64 |
0.15 |
1,111,500 |
| PCAL |
Pakistan Cables Limited |
172.00 |
172.25 |
169.00 |
169.50 |
-2.75 |
1,400 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
571.10 |
600.00 |
571.10 |
600.00 |
0.00 |
800 |
| WAVES |
Waves Singer Pakistan Limited |
21.18 |
22.68 |
20.50 |
22.37 |
1.19 |
3,052,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
142.00 |
144.00 |
140.00 |
142.72 |
1.57 |
16,500 |
| BWCL |
Bestway Cement Limited |
148.99 |
149.00 |
148.00 |
148.95 |
0.46 |
12,900 |
| CHCC |
Cherat Cement Company Limited |
154.00 |
160.00 |
154.00 |
158.37 |
-0.28 |
147,900 |
| DGKC |
D.G. Khan Cement Company Limited |
94.06 |
94.25 |
92.60 |
93.60 |
-0.45 |
1,200,642 |
| DNCC |
Dandot Cement Company Limited |
13.94 |
13.94 |
13.50 |
13.50 |
-0.20 |
94,000 |
| DCL |
Dewan Cement Limited |
10.69 |
10.69 |
10.25 |
10.30 |
-0.04 |
340,500 |
| FCCL |
Fauji Cement Company Limited |
18.56 |
18.85 |
18.40 |
18.41 |
-0.12 |
657,500 |
| FLYNG |
Flying Cement Company Limited |
17.95 |
18.40 |
17.60 |
18.16 |
0.32 |
3,462,500 |
| GWLC |
Gharibwal Cement Limited |
34.49 |
34.50 |
33.70 |
34.00 |
0.00 |
217,500 |
| JVDC |
Javedan Corporation Limited |
66.00 |
70.20 |
65.00 |
70.20 |
4.89 |
921,500 |
| KOHC |
Kohat Cement Limited |
189.00 |
190.00 |
187.00 |
189.00 |
0.63 |
8,200 |
| LUCK |
Lucky Cement Limited |
760.98 |
760.98 |
748.00 |
758.50 |
-2.68 |
287,094 |
| MLCF |
Maple Leaf Cement Factory Limited |
36.60 |
37.45 |
36.25 |
36.54 |
-0.39 |
2,684,244 |
| PIOC |
Pioneer Cement Limited |
99.06 |
99.50 |
98.01 |
99.16 |
-0.55 |
290,400 |
| POWER |
Power Cement Limited |
8.02 |
8.15 |
7.97 |
7.99 |
-0.03 |
1,439,500 |
| SMCPL |
Safe Mix Concrete Limited |
9.00 |
9.44 |
9.00 |
9.32 |
-0.12 |
507,500 |
| THCCL |
Thatta Cement Company Limited |
24.98 |
25.25 |
24.12 |
24.51 |
-0.39 |
427,500 |
| CHEMICAL |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.40 |
5.62 |
5.31 |
5.41 |
0.10 |
1,116,000 |
| ARPL |
Archroma Pakistan Limited |
610.00 |
610.00 |
590.00 |
594.38 |
-16.90 |
6,050 |
| BAPL |
Bawany Air Product Limited |
14.50 |
14.90 |
14.50 |
14.57 |
-0.02 |
3,000 |
| BERG |
Berger Paints Pakistan Limited |
123.99 |
126.98 |
118.53 |
119.57 |
-7.41 |
415,500 |
| BIFO |
Biafo Industries Limited |
129.00 |
130.00 |
126.55 |
129.00 |
2.45 |
19,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
-30.00 |
40 |
| DAAG |
Data Agro Limited |
24.23 |
24.23 |
21.51 |
23.90 |
1.36 |
3,000 |
| DOL |
Descon Oxychem Limited |
23.32 |
24.29 |
23.32 |
24.08 |
0.42 |
560,500 |
| DYNO |
Dynea Pakistan Limited |
268.99 |
268.99 |
245.16 |
255.68 |
-7.11 |
27,600 |
| EPCLPS |
Engro Poly(PREF) |
11.05 |
11.10 |
11.05 |
11.10 |
0.10 |
2,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
54.20 |
55.85 |
54.20 |
55.69 |
1.08 |
1,083,000 |
| GGL |
Ghani Global Holdings Limited |
43.50 |
44.49 |
43.27 |
44.05 |
0.48 |
3,274,000 |
| ICI |
I.C.I. Pakistan Limited |
798.50 |
799.50 |
793.00 |
798.05 |
2.01 |
6,400 |
| ICL |
Ittehad Chemical Limited |
35.80 |
35.90 |
35.60 |
35.65 |
-0.25 |
12,500 |
| LPGL |
Leiner Pak Gelatine Limited |
24.10 |
24.10 |
23.96 |
23.96 |
-1.94 |
5,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.78 |
14.92 |
14.66 |
14.69 |
-0.09 |
255,500 |
| NICL |
Nimir Industrial Chemicals Limited |
131.00 |
134.10 |
128.40 |
131.50 |
0.54 |
4,500 |
| NRSL |
Nimir Resins Limited |
34.65 |
34.94 |
33.50 |
33.62 |
-1.04 |
340,000 |
| PAKOXY |
Pakistan Oxygen Limited |
156.12 |
159.00 |
156.12 |
157.36 |
-0.88 |
6,800 |
| PPVC |
Pakistan PVC Limited |
7.36 |
7.45 |
7.36 |
7.40 |
0.30 |
1,500 |
| SARC |
Sardar Chemical Industries Limited |
31.50 |
31.99 |
31.50 |
31.50 |
-0.50 |
1,500 |
| SITC |
Sitara Chemical Industries Limited |
345.00 |
355.00 |
345.00 |
352.45 |
6.61 |
7,200 |
| SPL |
Sitara Peroxide Limited |
25.70 |
26.24 |
25.35 |
25.49 |
-0.01 |
198,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.85 |
7.85 |
7.85 |
7.85 |
0.05 |
500 |
| HIFA |
HBL Investment Fund |
3.02 |
3.02 |
3.02 |
3.02 |
-0.23 |
500 |
| TSMF |
Tri-Star Mutual Fund Limited |
7.00 |
7.00 |
7.00 |
7.00 |
-0.10 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
70.43 |
70.50 |
68.25 |
69.38 |
0.13 |
37,000 |
| AKBL |
Askari Bank Limited |
22.16 |
22.55 |
22.15 |
22.45 |
0.26 |
53,000 |
| BAFL |
Bank Al-Falah Limited |
31.51 |
32.54 |
31.51 |
32.18 |
-0.11 |
3,236,493 |
| BAHL |
Bank Al-Habib Limited |
69.25 |
69.25 |
68.80 |
69.00 |
0.00 |
125,637 |
| BOK |
Bank Of Khyber Limited |
14.99 |
15.20 |
14.99 |
15.20 |
0.22 |
10,000 |
| BOP |
Bank Of Punjab Limited |
8.23 |
8.45 |
8.20 |
8.38 |
0.16 |
4,210,000 |
| BIPL |
Bankislami Pakistan Limited |
11.21 |
12.37 |
11.21 |
12.34 |
0.97 |
9,637,000 |
| FABL |
Faysal Bank Limited |
25.80 |
27.67 |
25.80 |
27.67 |
1.93 |
1,724,000 |
| HBL |
Habib Bank Limited |
120.00 |
122.00 |
119.60 |
120.12 |
0.12 |
4,589,452 |
| HMB |
Habib Metropolitan Bank Limited |
45.50 |
45.50 |
44.40 |
44.90 |
0.52 |
30,500 |
| JSBL |
JS Bank Limited |
5.02 |
5.70 |
5.02 |
5.53 |
0.48 |
2,985,000 |
| MCB |
MCB Bank Limited |
156.40 |
157.50 |
155.75 |
157.02 |
1.18 |
120,310 |
| MEBL |
Meezan Bank Limited |
140.99 |
141.50 |
139.10 |
139.95 |
-0.96 |
1,323,503 |
| NBP |
National Bank Of Pakistan |
33.32 |
33.32 |
32.81 |
33.02 |
0.11 |
360,000 |
| SBL |
Samba Bank Limited |
11.00 |
11.00 |
11.00 |
11.00 |
1.00 |
709,500 |
| SILK |
Silkbank Limited |
1.54 |
1.69 |
1.51 |
1.62 |
0.09 |
3,889,000 |
| SNBL |
Soneri Bank Limited |
9.25 |
9.30 |
9.18 |
9.30 |
0.10 |
50,000 |
| SCBPL |
Standard Chartered Bank Limited |
30.00 |
33.08 |
29.35 |
31.78 |
1.00 |
70,000 |
| SMBL |
Summit Bank Limited |
2.90 |
2.90 |
2.80 |
2.83 |
0.02 |
462,500 |
| UBL |
United Bank Limited |
123.90 |
125.00 |
121.57 |
123.65 |
0.31 |
519,126 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
23.15 |
26.39 |
23.01 |
26.39 |
1.84 |
122,000 |
| AGHA |
Agha Steel Indunstries Limited |
29.01 |
29.51 |
29.00 |
29.07 |
0.04 |
441,000 |
| ASL |
Aisha Steel Mills Limited |
22.16 |
22.90 |
22.15 |
22.81 |
0.67 |
2,071,500 |
| ASTL |
Amreli Steels Ltd. |
42.50 |
43.22 |
42.35 |
42.86 |
0.50 |
169,000 |
| BCL |
Bolan Casting Limited |
138.00 |
150.52 |
138.00 |
150.05 |
10.03 |
79,900 |
| CSAP |
Crescent Steel & Allied Products Limited |
67.50 |
67.50 |
65.85 |
66.27 |
-1.27 |
85,000 |
| DADX |
Dadex Eternit Limited |
87.00 |
87.00 |
87.00 |
87.00 |
-3.00 |
500 |
| DSL |
Dost Steels Limited |
4.51 |
4.65 |
4.40 |
4.51 |
-0.04 |
936,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
25.90 |
25.90 |
24.25 |
24.40 |
-0.79 |
18,500 |
| INIL |
International Industries Limited |
182.20 |
185.00 |
181.00 |
182.15 |
0.42 |
588,600 |
| ISL |
International Steels Limited |
93.20 |
94.59 |
93.00 |
93.76 |
0.57 |
807,049 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
14.90 |
15.25 |
14.06 |
14.86 |
-0.16 |
283,000 |
| MSCL |
Metropolitan Steel Corporation Limited |
26.98 |
26.99 |
26.98 |
26.99 |
0.00 |
1,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
115.03 |
116.75 |
114.00 |
114.78 |
-0.73 |
450,700 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNPETF |
Meezan Pakistan ETF |
9.45 |
9.54 |
9.44 |
9.47 |
0.04 |
73,500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
36.52 |
37.47 |
36.51 |
37.00 |
0.00 |
8,500 |
| ENGRO |
Engro Corporation Limited |
285.00 |
288.99 |
285.00 |
286.60 |
0.75 |
169,320 |
| EFERT |
Engro Fertilizers Limited |
73.20 |
73.50 |
72.55 |
72.84 |
-0.35 |
1,127,669 |
| FATIMA |
Fatima Fertilizer Company Limited |
29.04 |
29.75 |
29.00 |
29.50 |
0.00 |
50,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
24.88 |
24.88 |
24.31 |
24.65 |
-0.15 |
614,500 |
| FFC |
Fauji Fertilizer Company Limited |
106.10 |
106.70 |
106.05 |
106.46 |
-0.08 |
267,156 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
16.10 |
16.50 |
16.10 |
16.39 |
0.09 |
605,500 |
| PREMA |
At-Tahur Limited |
30.01 |
30.75 |
30.01 |
30.44 |
0.38 |
292,000 |
| BNL |
Bunny's Limited |
40.82 |
41.00 |
38.20 |
39.54 |
-1.28 |
420,500 |
| CLOV |
Clover Pakistan Limited |
48.00 |
48.80 |
47.50 |
47.81 |
-0.81 |
99,500 |
| FFL |
Fauji Foods Limited |
17.81 |
18.15 |
17.76 |
18.00 |
0.09 |
1,643,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
103.25 |
106.00 |
102.51 |
104.91 |
1.81 |
147,500 |
| GLPL |
Gillette Pakistan Limited |
226.75 |
226.75 |
226.75 |
226.75 |
0.00 |
100 |
| MFL |
Matco Foods Limited |
33.40 |
34.50 |
33.25 |
33.38 |
-0.42 |
185,000 |
| NATF |
National Foods Limited |
225.00 |
225.00 |
221.50 |
222.20 |
-1.24 |
32,600 |
| NESTLE |
Nestle Pakistan Limited |
6,180.95 |
6,180.95 |
5,987.00 |
5,987.00 |
-113.50 |
360 |
| QUICE |
Quice Food Limited |
5.40 |
5.65 |
5.40 |
5.60 |
0.15 |
400,000 |
| RMPL |
Rafhan Maize Products Limited |
10,999.99 |
11,000.00 |
10,999.99 |
11,000.00 |
-479.00 |
80 |
| SHEZ |
Shezan International Limited |
301.10 |
301.10 |
301.10 |
301.10 |
-3.90 |
100 |
| SCL |
Shield Corporation Limited |
338.99 |
338.99 |
338.99 |
338.99 |
-3.01 |
100 |
| TOMCL |
The Organic Meat Company Limited |
39.11 |
39.50 |
38.60 |
39.10 |
-0.33 |
417,000 |
| TREET |
Treet Corporation Limited |
50.06 |
51.20 |
49.62 |
50.43 |
0.34 |
2,890,500 |
| UNITY |
Unity Foods Limited |
34.88 |
37.40 |
34.35 |
36.78 |
1.90 |
23,782,758 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
15.10 |
15.30 |
15.06 |
15.12 |
-0.10 |
520,000 |
| FRCL |
Frontier Ceramics Limited |
23.00 |
23.70 |
23.00 |
23.01 |
0.76 |
2,500 |
| GHGL |
Ghani Glass Limited |
48.60 |
48.75 |
48.40 |
48.52 |
-0.48 |
67,500 |
| GGGL |
Ghani Global Glass Limited |
22.26 |
22.70 |
22.25 |
22.32 |
-0.10 |
2,630,000 |
| GVGL |
Ghani Value Glass Limited |
67.00 |
67.00 |
65.01 |
66.00 |
-1.63 |
16,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
30.00 |
30.48 |
29.72 |
30.30 |
0.09 |
35,500 |
| TGL |
Tariq Glass Industries Limited |
104.90 |
105.44 |
103.55 |
104.15 |
0.11 |
182,400 |
| INSURANCE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
40.00 |
40.50 |
40.00 |
40.50 |
0.50 |
529,500 |
| ALAC |
Askari Life Assurance Company Limited |
7.05 |
7.29 |
7.05 |
7.29 |
0.09 |
4,000 |
| ATIL |
Atlas Insurance Limited |
57.00 |
57.69 |
56.75 |
57.69 |
0.69 |
3,000 |
| CENI |
Century Insurance Company Limited |
19.00 |
19.90 |
19.00 |
19.25 |
-0.65 |
3,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.70 |
2.74 |
2.66 |
2.69 |
-0.03 |
128,500 |
| CYAN |
Cyan Limited |
51.01 |
52.35 |
51.00 |
51.64 |
-0.10 |
30,000 |
| EFUL |
EFU Life Assurance Limited |
190.00 |
192.00 |
188.90 |
191.99 |
1.99 |
1,500 |
| IGIHL |
IGI Holdings Limited |
170.95 |
173.40 |
170.95 |
173.02 |
1.56 |
8,500 |
| IGIL |
IGI Life Insurance Company Limited |
40.00 |
42.00 |
39.51 |
42.00 |
1.95 |
3,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
262.00 |
270.00 |
262.00 |
269.30 |
-10.10 |
14,300 |
| PKGI |
Pakistan General Insurance Company Limited |
4.50 |
5.24 |
4.35 |
5.04 |
0.74 |
314,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
22.61 |
22.65 |
22.61 |
22.65 |
-0.60 |
31,000 |
| PIL |
PICIC Insurance Limited |
1.54 |
1.54 |
1.45 |
1.50 |
-0.07 |
342,500 |
| PINL |
Premier Insurance Limited |
5.53 |
5.93 |
5.53 |
5.93 |
-0.05 |
6,500 |
| RICL |
Reliance Insurance Company Limited |
7.40 |
7.40 |
7.00 |
7.02 |
-0.31 |
15,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.79 |
4.00 |
3.79 |
3.90 |
0.10 |
19,000 |
| TPLI |
TPL Insurance Limited |
30.91 |
35.41 |
30.91 |
35.41 |
2.41 |
2,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.20 |
8.20 |
8.20 |
8.20 |
-0.02 |
2,500 |
| UVIC |
Universal Insurance Company Limited |
5.10 |
5.10 |
5.08 |
5.08 |
-0.59 |
1,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
9.04 |
9.05 |
8.86 |
8.96 |
-0.07 |
13,500 |
| AMBL |
Apna Microfinance Bank Limited |
19.98 |
20.10 |
19.98 |
20.10 |
1.25 |
9,500 |
| AHL |
Arif Habib Limited |
65.00 |
65.12 |
61.31 |
61.52 |
-20.11 |
178,500 |
| DEL |
Dawood Equities Limited |
29.99 |
30.70 |
28.30 |
29.55 |
0.05 |
1,050,000 |
| DAWH |
Dawood Hercules Corporation Limited |
104.00 |
104.80 |
103.15 |
104.50 |
1.34 |
5,427 |
| EFGH |
EFG Hermes Pakistan Limited |
30.00 |
30.95 |
30.00 |
30.79 |
0.60 |
101,000 |
| ESBL |
Escorts Investment Bank Limited |
10.25 |
10.59 |
10.00 |
10.11 |
0.24 |
113,000 |
| FCSC |
First Capital Securites Corporation Limited |
2.20 |
2.20 |
2.00 |
2.07 |
-0.02 |
390,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.88 |
2.89 |
2.75 |
2.83 |
0.02 |
421,000 |
| FNEL |
First National Equities Limited |
8.60 |
8.61 |
8.46 |
8.49 |
-0.06 |
620,500 |
| IML |
Imperial Mills Limited |
25.02 |
27.25 |
24.51 |
24.80 |
-1.55 |
106,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
2.30 |
2.39 |
2.24 |
2.28 |
-0.06 |
720,500 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.90 |
9.20 |
8.80 |
9.02 |
0.02 |
530,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
20.09 |
21.58 |
19.90 |
21.58 |
1.50 |
8,324,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
36.76 |
37.00 |
36.75 |
37.00 |
-0.12 |
31,000 |
| NEXT |
Next Capital Limited |
12.65 |
13.00 |
12.00 |
12.80 |
0.80 |
100,000 |
| PSX |
Pakistan Stock Exchange Limited |
21.10 |
22.00 |
20.75 |
21.87 |
0.73 |
480,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.51 |
1.55 |
1.45 |
1.51 |
0.04 |
204,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.50 |
4.50 |
4.25 |
4.25 |
-0.45 |
1,000 |
| OLPL |
Orix Leasing Pakistan Limited |
23.90 |
24.00 |
23.50 |
23.97 |
0.47 |
60,500 |
| SPLC |
Saudi Pak Leasing Company Limited |
2.70 |
2.70 |
2.45 |
2.54 |
0.12 |
22,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LEUL |
Leather Up Industries Limited |
17.25 |
17.25 |
17.25 |
17.25 |
0.96 |
500 |
| SGF |
Service GlobalFootwear Limited |
48.05 |
48.50 |
48.00 |
48.01 |
-0.13 |
161,500 |
| SRVI |
Service Industries Limited |
479.00 |
479.00 |
468.00 |
474.70 |
3.39 |
7,300 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
395.01 |
403.99 |
390.00 |
399.59 |
-7.57 |
1,300 |
| ECOP |
Ecopack Limited |
38.99 |
40.74 |
38.40 |
40.05 |
1.10 |
3,328,000 |
| GAMON |
Gammon Pakistan Limited |
14.00 |
14.20 |
13.50 |
13.50 |
-0.50 |
2,000 |
| MACFL |
Macpac Films Limited |
25.50 |
25.80 |
24.25 |
24.49 |
-0.89 |
282,500 |
| OML |
Olympia Mills Limited |
22.00 |
23.00 |
21.50 |
22.36 |
-0.51 |
8,500 |
| PACE |
Pace (Pakistan) Limited |
6.09 |
6.15 |
5.93 |
5.98 |
-0.15 |
1,840,500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
40.29 |
40.30 |
40.00 |
40.25 |
0.20 |
172,000 |
| PHDL |
Pakistan Hotels Developers Limited |
118.13 |
118.25 |
118.00 |
118.25 |
8.25 |
35,500 |
| STPL |
Siddiqsons Tin Plate Limited |
14.66 |
15.35 |
14.50 |
15.16 |
0.39 |
1,457,500 |
| SPEL |
Synthetic Products Enterprises Limited |
42.98 |
43.00 |
42.26 |
42.94 |
-0.06 |
27,500 |
| TPLP |
TPL Properties Limited |
64.39 |
65.30 |
62.10 |
63.42 |
-0.30 |
13,471,000 |
| TRIPF |
Tri-Pack Films Limited |
218.00 |
220.00 |
216.00 |
218.32 |
-0.81 |
3,100 |
| UBDL |
United Brands Limited |
26.00 |
26.00 |
24.29 |
24.35 |
-1.90 |
75,000 |
| MODARABAS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
16.38 |
16.38 |
16.38 |
16.38 |
1.14 |
32,500 |
| BFMOD |
B.F. Modaraba |
12.89 |
12.89 |
11.78 |
11.78 |
-1.00 |
16,000 |
| BRR |
B.R.R. Guardian Modaraba |
16.63 |
16.99 |
16.01 |
16.35 |
-0.31 |
26,500 |
| FECM |
First Elite Capital Modaraba |
4.00 |
4.29 |
3.64 |
4.29 |
-0.01 |
17,500 |
| FFLM |
First Fidelity Leasing Modaraba |
4.34 |
4.50 |
4.30 |
4.50 |
0.01 |
79,000 |
| FHAM |
First Habib Modarba Limited |
10.01 |
10.19 |
9.93 |
10.19 |
0.12 |
21,000 |
| PAKMI |
First Pakistan Modarba |
4.00 |
4.05 |
3.71 |
3.89 |
0.08 |
5,000 |
| FPRM |
First Paramount Modaraba |
8.55 |
8.76 |
7.53 |
7.55 |
-0.98 |
222,500 |
| PMI |
First Prudential Modarba |
2.60 |
2.68 |
2.57 |
2.65 |
0.00 |
15,500 |
| FTMM |
First Treet Manufacturing Modarba |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
1,000 |
| FUDLM |
First UDL Modarba |
9.05 |
9.30 |
9.05 |
9.30 |
-0.01 |
1,500 |
| HMM |
Habib Metro Modaraba |
8.79 |
8.80 |
8.79 |
8.80 |
0.29 |
1,500 |
| KASBM |
KASB Modaraba |
3.39 |
3.54 |
3.39 |
3.42 |
0.02 |
99,000 |
| MODAM |
Modaraba Al - Mali |
21.50 |
22.50 |
21.00 |
21.94 |
0.51 |
390,500 |
| ORIXM |
Orix Modaraba |
18.50 |
18.57 |
18.16 |
18.27 |
0.15 |
97,500 |
| PIM |
Popular Islamic Modaraba |
24.14 |
24.57 |
21.15 |
23.43 |
0.57 |
69,000 |
| SINDM |
Sindh Modaraba |
8.95 |
9.00 |
8.95 |
9.00 |
0.05 |
4,500 |
| TRSM |
Trust Modarba |
2.98 |
2.98 |
2.98 |
2.98 |
-0.02 |
17,500 |
| UCAPM |
UNICAP Modarba |
3.15 |
3.15 |
3.00 |
3.02 |
-0.12 |
7,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,556.30 |
1,570.00 |
1,542.00 |
1,569.07 |
-1.61 |
14,380 |
| OGDC |
Oil and Gas Development Company Limited |
88.09 |
89.75 |
87.78 |
89.17 |
1.61 |
4,201,784 |
| POL |
Pakistan Oilfields Limited |
356.95 |
358.99 |
354.00 |
355.83 |
0.63 |
98,092 |
| PPL |
Pakistan Petroleum Limited |
77.69 |
79.10 |
76.75 |
78.30 |
1.46 |
1,603,562 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
316.00 |
316.10 |
312.02 |
312.02 |
-1.03 |
8,600 |
| BPL |
Burshane LPG (Pakistan) Limited |
24.02 |
24.68 |
24.01 |
24.68 |
0.66 |
2,000 |
| HASCOL |
Hascol Petroleum Limited |
7.00 |
7.00 |
6.77 |
6.89 |
-0.15 |
3,835,384 |
| HTL |
Hi-Tech Lubricants Limited |
71.80 |
73.00 |
70.60 |
71.51 |
0.32 |
438,000 |
| PSO |
Pakistan State Oil Company Limited |
213.45 |
214.08 |
211.11 |
212.31 |
0.16 |
234,340 |
| SHEL |
Shell Pakistan Limited |
147.80 |
147.80 |
143.00 |
145.25 |
-0.15 |
76,900 |
| SNGP |
Sui Northern Gas Pipelines Limited |
43.40 |
44.10 |
43.11 |
43.75 |
0.33 |
1,034,314 |
| SSGC |
Sui Southern Gas Company Limited |
12.00 |
12.13 |
11.92 |
12.06 |
-0.08 |
419,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
93.68 |
93.90 |
91.60 |
92.28 |
-0.77 |
70,200 |
| CPPL |
Cherat Packaging Limited. |
179.02 |
183.89 |
177.02 |
181.14 |
1.15 |
24,600 |
| MERIT |
Merit Packaging Limited |
15.38 |
15.42 |
15.01 |
15.05 |
-0.11 |
349,000 |
| PKGS |
Packages Limited |
520.00 |
522.00 |
515.00 |
520.23 |
0.23 |
13,300 |
| PPP |
Pakistan Paper Prouducts Limited |
93.50 |
93.50 |
89.95 |
89.95 |
1.22 |
5,000 |
| RPL |
Roshan Packages Limited |
28.00 |
28.88 |
28.00 |
28.78 |
0.53 |
117,500 |
| SEPL |
Security Paper Limited |
149.90 |
150.99 |
147.50 |
148.97 |
1.47 |
203,100 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
779.90 |
779.90 |
767.90 |
768.13 |
-1.20 |
5,500 |
| AGP |
AGP Limited |
133.49 |
134.30 |
129.00 |
130.32 |
-5.39 |
520,600 |
| CPHL |
Citi Pharma Ltd. |
48.90 |
50.60 |
48.90 |
49.21 |
0.57 |
4,166,500 |
| FEROZ |
Ferozsons Laboratories Limited |
378.00 |
378.00 |
365.00 |
366.67 |
-7.87 |
61,700 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
151.00 |
152.95 |
146.25 |
151.73 |
-1.07 |
6,000 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
281.45 |
284.25 |
280.00 |
282.40 |
4.40 |
4,900 |
| HINOON |
Highnoon Laboratories Limited |
620.05 |
632.95 |
620.00 |
632.95 |
2.95 |
2,400 |
| IBLHL |
IBL HealthCare Limited |
91.50 |
93.90 |
91.50 |
92.53 |
1.99 |
17,300 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
781.00 |
781.00 |
775.00 |
777.00 |
-12.01 |
350 |
| SEARL |
The Searle Company Limited |
224.01 |
229.90 |
222.50 |
223.50 |
-0.61 |
345,661 |
| WYETH |
Wyeth Pakistan Limited |
1,749.99 |
1,749.99 |
1,630.00 |
1,660.00 |
-18.00 |
680 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
26.00 |
26.25 |
26.00 |
26.25 |
0.04 |
2,000 |
| AEL |
Arshad Energy Limited |
16.50 |
16.65 |
16.50 |
16.65 |
1.07 |
1,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
17.60 |
17.60 |
17.40 |
17.49 |
0.14 |
136,000 |
| HUBC |
Hub Power Company Limited |
80.45 |
80.45 |
79.80 |
79.97 |
-0.21 |
1,462,432 |
| KEL |
K-Electric Limited |
3.57 |
3.63 |
3.56 |
3.61 |
0.04 |
2,504,500 |
| KOHE |
Kohinoor Energy Limited |
32.51 |
34.14 |
32.51 |
33.86 |
-5.17 |
137,000 |
| KOHP |
Kohinoor Power Company Limited |
6.00 |
6.49 |
6.00 |
6.10 |
0.00 |
71,500 |
| KAPCO |
Kot Addu Power Company Limited |
38.09 |
38.14 |
37.76 |
38.02 |
-0.06 |
549,000 |
| LPL |
Lalpir Power Limited |
15.38 |
15.38 |
15.30 |
15.30 |
-0.34 |
12,500 |
| NCPL |
Nishat Chunian Power Limited |
13.25 |
13.70 |
13.10 |
13.48 |
0.27 |
116,500 |
| NPL |
Nishat Power Limited |
20.00 |
20.40 |
19.60 |
19.78 |
-0.26 |
576,500 |
| PKGP |
PAKGEN Power Limited |
23.60 |
23.79 |
23.60 |
23.79 |
0.09 |
5,500 |
| SGPL |
S.G. Power Limited |
4.65 |
4.65 |
4.05 |
4.05 |
0.05 |
7,000 |
| SPWL |
Saif Power Limited |
15.90 |
16.07 |
15.65 |
15.70 |
-0.09 |
197,000 |
| SEL |
Sitara Energy Limited |
15.00 |
16.49 |
15.00 |
16.49 |
0.52 |
1,500 |
| TSPL |
Tri-Star Power Limited |
5.81 |
6.20 |
5.81 |
6.15 |
-0.08 |
39,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.71 |
11.71 |
11.53 |
11.56 |
0.03 |
18,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
220.15 |
222.60 |
215.00 |
216.78 |
-2.90 |
911,707 |
| BYCO |
Byco Petroleum Pakistan Limited |
9.01 |
9.02 |
8.75 |
8.79 |
-0.18 |
11,675,500 |
| NRL |
National Refinery Limited |
394.01 |
399.70 |
391.05 |
392.11 |
-2.68 |
186,233 |
| PRL |
Pakistan Refinery Limited |
21.11 |
21.49 |
20.89 |
20.96 |
-0.22 |
1,853,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
11.49 |
12.00 |
11.10 |
11.36 |
-0.03 |
153,000 |
| ADAMS |
Adam Sugar Mills Limited |
36.25 |
36.25 |
36.24 |
36.24 |
0.25 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
301.10 |
314.00 |
296.50 |
297.93 |
-3.58 |
5,500 |
| DWSM |
Dewan Sugar Mills Limited |
4.40 |
4.40 |
4.40 |
4.40 |
0.35 |
1,000 |
| FRSM |
Faran Sugar Mills Limited |
43.50 |
43.89 |
42.00 |
43.54 |
0.89 |
42,000 |
| HRPL |
Habib Rice Product Limited. |
35.50 |
37.62 |
35.00 |
37.62 |
2.62 |
95,500 |
| HABSM |
Habib Sugar Mills Limited |
31.00 |
31.00 |
30.78 |
31.00 |
0.22 |
41,500 |
| HSM |
Husein Sugar Mills Limited |
19.19 |
19.50 |
19.19 |
19.50 |
-0.19 |
7,500 |
| HSMR3 |
Husien Sugar(R) |
2.34 |
2.34 |
1.89 |
2.00 |
-0.10 |
307,500 |
| JSML |
Jauharabad Sugar Mills Limited |
23.50 |
24.68 |
23.50 |
24.68 |
1.28 |
1,000 |
| MRNS |
Mehran Sugar Mills Limited |
51.85 |
51.85 |
51.00 |
51.09 |
-0.42 |
6,000 |
| SKRS |
Sakrand Sugar Mills Limited |
9.90 |
10.28 |
9.90 |
10.15 |
-0.20 |
23,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
81.50 |
81.90 |
81.50 |
81.90 |
0.90 |
1,000 |
| SML |
Shakarganj Limited |
54.91 |
58.50 |
54.91 |
56.42 |
1.50 |
11,000 |
| TICL |
Thal Industries Corporation Limited |
303.00 |
303.00 |
301.55 |
302.00 |
-24.00 |
600 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
168.99 |
175.22 |
168.99 |
175.21 |
12.21 |
13,300 |
| IMAGE |
Image Pakistan Limited |
24.67 |
25.70 |
24.10 |
25.50 |
0.74 |
672,500 |
| RUPL |
Rupali Polyester Limited |
38.50 |
39.00 |
38.00 |
38.50 |
0.32 |
17,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
136.50 |
141.00 |
134.00 |
138.96 |
3.40 |
6,166,500 |
| HUMNL |
Hum Network Limited |
6.95 |
7.19 |
6.88 |
7.14 |
0.29 |
9,109,500 |
| MDTL |
Media Times Limited |
3.00 |
3.18 |
2.95 |
3.08 |
0.03 |
1,223,000 |
| NETSOL |
NetSol Technologies Limited |
155.00 |
160.99 |
153.00 |
157.93 |
3.32 |
2,696,400 |
| PAKD |
Pak Datacom Limited |
65.20 |
65.77 |
62.50 |
64.82 |
0.39 |
5,500 |
| PTC |
Pakistan Telecommunication Company Limited |
10.70 |
10.79 |
10.34 |
10.37 |
-0.28 |
4,970,500 |
| SYS |
Systems Limited |
785.00 |
807.00 |
785.00 |
797.21 |
-3.63 |
99,600 |
| TELE |
Telecard Limited |
23.15 |
23.60 |
22.52 |
22.75 |
-0.42 |
19,771,000 |
| TPL |
TPL Corp Limited |
25.00 |
26.40 |
24.90 |
25.99 |
1.32 |
17,997,500 |
| TPLT |
TPL Trakker Limited |
17.38 |
17.50 |
16.12 |
17.24 |
0.42 |
231,000 |
| TRG |
TRG Pakistan Limited |
168.00 |
180.00 |
166.61 |
176.66 |
9.15 |
32,299,424 |
| WTL |
WorldCall Telecom Limited |
3.16 |
3.42 |
3.02 |
3.32 |
0.20 |
44,895,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
100.15 |
103.00 |
100.15 |
102.98 |
2.38 |
6,500 |
| ARUJ |
Aruj Industries Limited |
23.53 |
23.53 |
22.40 |
23.40 |
1.51 |
3,500 |
| ANL |
Azgard Nine Limited |
23.80 |
24.10 |
23.55 |
23.86 |
0.06 |
947,000 |
| BHAT |
Bhanero Textile Mills Limited |
1,096.50 |
1,096.50 |
1,096.50 |
1,096.50 |
76.50 |
100 |
| CLVL |
Cordoba Logistics & Ventures Limited |
32.00 |
35.09 |
30.21 |
33.38 |
0.73 |
326,500 |
| CRTM |
Crescent Textile Mills Limited |
25.80 |
26.25 |
25.25 |
25.56 |
-0.15 |
516,500 |
| FASM |
Faisal Spinning Mills Limited |
440.00 |
440.00 |
440.00 |
440.00 |
0.00 |
100 |
| FZCM |
Fazal Cloth Mills Limited |
268.00 |
268.00 |
268.00 |
268.00 |
3.00 |
100 |
| GFIL |
Ghazi Fabrics International Limited |
9.75 |
10.00 |
9.75 |
10.00 |
0.00 |
1,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
55.70 |
59.78 |
55.70 |
59.63 |
4.02 |
5,889,500 |
| HAEL |
Hala Enterprises Limited |
10.00 |
10.10 |
9.99 |
10.00 |
0.23 |
13,000 |
| HUSI |
Husein Industries Limited |
51.42 |
51.42 |
51.42 |
51.42 |
-3.32 |
500 |
| ILP |
Interloop Limited |
75.00 |
77.45 |
73.75 |
77.15 |
2.28 |
687,500 |
| INKL |
International Knitwear Limited |
12.75 |
12.75 |
12.60 |
12.60 |
-0.40 |
2,000 |
| KOIL |
Kohinoor Industries Limited |
8.22 |
8.40 |
8.20 |
8.26 |
-0.14 |
46,000 |
| KML |
Kohinoor Mills Limited |
32.50 |
32.50 |
32.50 |
32.50 |
0.50 |
1,000 |
| KTML |
Kohinoor Textile Mills Limited |
75.25 |
75.50 |
74.81 |
75.00 |
-0.50 |
139,500 |
| MSOT |
Masood Textile Mills Limited |
55.01 |
55.01 |
55.01 |
55.01 |
-0.99 |
500 |
| NCL |
Nishat Chunian Limited |
51.40 |
52.40 |
51.01 |
51.77 |
0.47 |
1,061,500 |
| NML |
Nishat Mills Limited |
94.30 |
97.00 |
94.30 |
96.36 |
2.12 |
821,900 |
| QUET |
Quetta Textile Mills Limited |
10.55 |
11.39 |
10.55 |
10.74 |
-0.75 |
3,000 |
| REDCO |
Redco Textiles Limited |
7.59 |
7.99 |
7.59 |
7.90 |
0.64 |
8,000 |
| REWM |
Reliance Weaving Mills Limited |
73.90 |
73.90 |
70.00 |
70.01 |
0.01 |
10,500 |
| SAPT |
Sapphire Textile Mills Limited |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
-85.00 |
50 |
| STML |
Shams Textile Mills Limited |
65.10 |
69.90 |
65.10 |
69.90 |
0.52 |
2,000 |
| SURC |
Suraj Cotton Mills Limited |
240.00 |
240.00 |
240.00 |
240.00 |
0.00 |
100 |
| TOWL |
Towellers Limited |
123.99 |
129.00 |
123.99 |
128.00 |
6.00 |
19,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 31) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,550.00 |
1,800.54 |
1,550.00 |
1,800.54 |
125.61 |
400 |
| ASTM |
Asim Textile Mills Limited |
7.76 |
7.76 |
7.76 |
7.76 |
-0.24 |
2,000 |
| BECO |
Beco Steel Limited |
28.70 |
29.23 |
26.65 |
27.39 |
0.19 |
1,039,500 |
| BILF |
Bilal Fibres Limited |
4.75 |
4.85 |
4.70 |
4.79 |
0.08 |
233,500 |
| CWSM |
Chakwal Spinning Mills Limited |
3.11 |
3.13 |
3.10 |
3.11 |
-0.04 |
20,000 |
| CTM |
Colony Textile Mills Limited |
6.49 |
6.58 |
6.30 |
6.50 |
0.03 |
73,500 |
| CFL |
Crescent Fibres Limited |
66.05 |
66.05 |
66.05 |
66.05 |
-4.98 |
500 |
| DSIL |
D.S. Industires Limited |
5.20 |
5.33 |
5.13 |
5.26 |
0.08 |
1,006,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.82 |
4.87 |
4.76 |
4.82 |
0.02 |
171,500 |
| DWTM |
Dewan Textile Mills Limited |
3.88 |
4.88 |
3.88 |
4.88 |
0.00 |
1,500 |
| DINT |
Din Textile Mills Limited |
159.00 |
159.00 |
158.98 |
158.98 |
-12.88 |
2,000 |
| GADT |
Gadoon Textile Mills Limited |
335.00 |
335.00 |
328.00 |
328.00 |
-1.00 |
3,300 |
| HIRAT |
Hira Textile Mills Limited |
4.25 |
4.47 |
4.25 |
4.38 |
0.04 |
17,500 |
| IDSM |
Ideal Spinning Mills Limited |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
1,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
304.01 |
314.98 |
300.00 |
302.82 |
-9.35 |
33,200 |
| JATM |
J.A. Textile Mills Limited |
17.00 |
18.30 |
16.10 |
17.89 |
0.59 |
28,500 |
| JKSM |
J.K. Spinning Mills Limited |
64.01 |
68.15 |
63.00 |
67.59 |
4.19 |
52,500 |
| KHSM |
Khurshid Spinning Mills Limited |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
2,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.35 |
6.50 |
6.21 |
6.37 |
-0.08 |
1,546,500 |
| LMSM |
Land Mark Spinning Industries Limited |
19.24 |
19.50 |
19.24 |
19.50 |
-1.30 |
3,500 |
| MQTM |
Maqbool Textile Mills Limited |
33.00 |
33.00 |
33.00 |
33.00 |
-0.50 |
1,000 |
| NCML |
Nazir Cotton Mills Limited |
9.50 |
10.24 |
9.35 |
10.07 |
0.71 |
80,500 |
| RCML |
Reliance Cotton Spinning Mills Limited |
180.84 |
180.84 |
180.84 |
180.84 |
0.00 |
100 |
| RUBY |
Ruby Textile Mills Limited |
6.60 |
6.60 |
6.55 |
6.55 |
-0.70 |
1,500 |
| SAIF |
Saif Textile Mills Limited |
24.50 |
24.50 |
23.00 |
23.05 |
0.12 |
16,500 |
| SNAI |
Sana Industries Limited |
56.10 |
61.54 |
56.10 |
61.54 |
4.29 |
18,000 |
| SSML |
Saritow Spinning Mills Limited |
14.20 |
14.20 |
13.82 |
13.95 |
-0.20 |
328,500 |
| SERT |
Service Industries Textile Limited |
27.15 |
27.50 |
26.50 |
27.03 |
-0.05 |
32,000 |
| SHDT |
Shadab Textile Mills Limited |
27.05 |
27.98 |
27.05 |
27.50 |
0.15 |
6,500 |
| SUTM |
Sunrays Textile Mills Limited |
290.00 |
315.00 |
290.00 |
305.00 |
10.20 |
2,100 |
| TATM |
Tata Textile Mills Limited |
69.90 |
69.90 |
69.00 |
69.50 |
1.50 |
9,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
54.00 |
54.00 |
54.00 |
54.00 |
0.00 |
1,000 |
| SMTM |
Samin Textiles Limited |
13.56 |
13.56 |
13.56 |
13.56 |
0.33 |
500 |
| SERFR |
Service Fab(R) |
2.04 |
2.99 |
1.70 |
2.74 |
0.57 |
61,629,500 |
| SERF |
Service Fabircs Limited |
18.00 |
19.56 |
17.83 |
19.53 |
1.33 |
2,045,000 |
| YOUW |
Yousuf Weaving Mills Limited |
8.30 |
8.75 |
8.24 |
8.37 |
-0.15 |
2,200,000 |
| ZTL |
Zephyr Textile Limited |
20.90 |
20.90 |
19.00 |
19.18 |
-0.52 |
7,500 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
408.00 |
408.00 |
408.00 |
408.00 |
1.20 |
100 |
| PAKT |
Pakistan Tobacco Company Limited |
1,206.99 |
1,206.99 |
1,196.00 |
1,196.00 |
5.67 |
500 |
| PMPK |
Philip Morris (Pakistan) Limited |
915.00 |
915.00 |
915.00 |
915.00 |
-7.00 |
100 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.28 |
5.65 |
5.26 |
5.30 |
0.02 |
1,952,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.41 |
9.66 |
9.31 |
9.49 |
0.07 |
1,526,500 |
| PICT |
Pakistan International Container Terminal Limited |
158.00 |
158.99 |
157.50 |
157.96 |
-0.04 |
20,300 |
| PNSC |
Pakistan National Shipping Corporation Limited |
71.90 |
71.90 |
70.00 |
70.09 |
-1.14 |
83,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
183.99 |
183.99 |
160.03 |
160.49 |
-12.51 |
1,600 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
51.40 |
51.40 |
49.35 |
49.97 |
0.07 |
15,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 99) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TELE-SEP |
|
23.21 |
23.65 |
22.61 |
22.85 |
-0.43 |
17,276,500 |
| GGL-SEP |
|
43.72 |
44.50 |
43.41 |
44.20 |
0.55 |
2,356,000 |
| HUBC-SEPB |
|
75.25 |
75.50 |
75.00 |
75.07 |
-0.18 |
135,500 |
| NCL-OCT |
|
52.00 |
52.00 |
52.00 |
52.00 |
-0.01 |
28,000 |
| EPCL-OCTB |
|
56.95 |
56.95 |
56.95 |
56.95 |
0.55 |
5,000 |
| TRG-SEP |
|
168.50 |
180.10 |
167.50 |
177.26 |
9.23 |
23,980,000 |
| KEL-OCT |
|
3.61 |
3.61 |
3.61 |
3.61 |
0.10 |
500 |
| FFBL-SEP |
|
25.00 |
25.00 |
24.40 |
24.81 |
-0.04 |
85,500 |
| NETSOL-OCT |
|
161.80 |
162.00 |
160.00 |
160.00 |
3.44 |
6,500 |
| PIBTL-SEP |
|
9.37 |
9.60 |
9.37 |
9.49 |
0.04 |
243,500 |
| PTC-SEP |
|
10.51 |
10.80 |
10.40 |
10.41 |
-0.28 |
616,000 |
| DCL-SEP |
|
10.25 |
10.55 |
10.10 |
10.16 |
-0.28 |
26,500 |
| STPL-SEP |
|
14.70 |
15.39 |
14.50 |
15.16 |
0.28 |
565,500 |
| GATM-SEP |
|
56.45 |
59.97 |
56.45 |
59.89 |
4.10 |
1,173,000 |
| PIOC-SEP |
|
98.10 |
101.00 |
98.10 |
99.52 |
-0.40 |
138,500 |
| SILK-SEP |
|
1.55 |
1.68 |
1.55 |
1.60 |
0.06 |
695,500 |
| DGKC-SEP |
|
94.20 |
94.25 |
92.52 |
93.71 |
-0.25 |
652,000 |
| TELE-OCT |
|
23.49 |
23.87 |
22.70 |
23.03 |
-0.58 |
107,500 |
| FCCL-SEP |
|
18.66 |
18.70 |
18.45 |
18.46 |
-0.20 |
57,500 |
| GGL-OCT |
|
44.10 |
44.73 |
44.10 |
44.73 |
0.39 |
2,500 |
| PSMC-SEP |
|
291.00 |
295.99 |
291.00 |
294.17 |
1.43 |
12,000 |
| EPCL-NOV |
|
56.10 |
56.10 |
56.10 |
56.10 |
-1.15 |
1,000 |
| TRG-OCT |
|
170.49 |
181.90 |
170.49 |
178.60 |
8.60 |
200,000 |
| MLCF-SEP |
|
36.65 |
37.00 |
36.30 |
36.48 |
-0.27 |
1,962,000 |
| OGDC-SEP |
|
88.00 |
89.94 |
88.00 |
89.41 |
1.43 |
716,500 |
| AGHA-SEP |
|
29.31 |
29.31 |
29.15 |
29.15 |
-0.25 |
6,500 |
| ATRL-SEP |
|
221.00 |
223.00 |
215.50 |
217.55 |
-3.56 |
829,000 |
| WTL-SEP |
|
3.14 |
3.44 |
3.06 |
3.32 |
0.19 |
11,365,000 |
| GHNL-SEP |
|
109.96 |
111.10 |
108.37 |
109.28 |
-1.44 |
68,500 |
| PTC-OCT |
|
10.65 |
10.65 |
10.65 |
10.65 |
-0.15 |
5,000 |
| STPL-OCT |
|
16.09 |
16.09 |
16.09 |
16.09 |
16.09 |
500 |
| GATM-OCT |
|
59.00 |
60.65 |
59.00 |
60.28 |
3.28 |
8,500 |
| PACE-SEP |
|
6.02 |
6.16 |
5.95 |
6.00 |
-0.16 |
14,000 |
| EFERT-SEPB |
|
73.30 |
73.50 |
73.17 |
73.50 |
0.40 |
4,500 |
| TPL-SEP |
|
25.00 |
26.49 |
24.95 |
26.01 |
1.26 |
16,433,000 |
| NML-SEP |
|
94.56 |
97.00 |
94.50 |
96.67 |
2.17 |
94,000 |
| ASTL-SEP |
|
42.00 |
43.29 |
42.00 |
43.02 |
0.36 |
22,000 |
| FCCL-OCT |
|
18.80 |
18.80 |
18.80 |
18.80 |
0.05 |
2,500 |
| UNITY-SEP |
|
35.00 |
37.45 |
34.41 |
36.97 |
1.97 |
7,690,500 |
| GGL-NOV |
|
43.98 |
44.79 |
43.98 |
44.79 |
0.29 |
2,500 |
| NBP-SEP |
|
32.79 |
33.25 |
32.79 |
33.19 |
0.28 |
19,500 |
| SSGC-SEP |
|
12.12 |
12.12 |
11.99 |
12.01 |
-0.02 |
74,500 |
| HBL-SEPB |
|
119.90 |
122.03 |
119.90 |
120.20 |
-0.78 |
35,000 |
| OGDC-OCT |
|
89.00 |
89.00 |
89.00 |
89.00 |
-0.02 |
1,000 |
| ATRL-OCT |
|
219.50 |
219.50 |
219.50 |
219.50 |
-0.50 |
1,000 |
| BYCO-SEP |
|
9.01 |
9.05 |
8.75 |
8.78 |
-0.22 |
6,553,000 |
| WTL-OCT |
|
3.35 |
3.45 |
3.20 |
3.35 |
0.01 |
311,000 |
| ISL-SEPB |
|
86.50 |
87.00 |
86.10 |
86.39 |
0.21 |
43,500 |
| PPL-SEP |
|
77.01 |
79.20 |
77.01 |
78.44 |
1.36 |
162,000 |
| SAZEW-SEP |
|
153.50 |
153.90 |
151.18 |
151.18 |
-2.54 |
4,000 |
| SNGP-SEP |
|
43.10 |
44.10 |
43.05 |
43.81 |
0.36 |
271,500 |
| TPL-OCT |
|
26.55 |
26.55 |
25.60 |
25.60 |
0.90 |
10,500 |
| JSBL-SEP |
|
5.26 |
5.65 |
5.26 |
5.51 |
0.38 |
73,000 |
| BOP-SEP |
|
8.30 |
8.48 |
8.30 |
8.39 |
0.12 |
895,500 |
| SEARL-SEP |
|
226.00 |
230.79 |
222.70 |
223.96 |
-0.28 |
185,500 |
| ENGRO-SEP |
|
287.00 |
287.00 |
286.00 |
286.00 |
0.67 |
3,000 |
| TREET-SEP |
|
50.21 |
51.25 |
50.00 |
50.65 |
0.36 |
1,005,500 |
| KAPCO-SEP |
|
38.00 |
38.10 |
37.99 |
38.07 |
-0.22 |
45,000 |
| BYCO-OCT |
|
8.75 |
9.25 |
8.75 |
8.93 |
-0.22 |
969,500 |
| DOL-SEP |
|
24.01 |
24.39 |
23.85 |
24.11 |
0.42 |
33,500 |
| GHNI-SEP |
|
230.80 |
234.44 |
229.10 |
229.55 |
-2.80 |
130,500 |
| HUMNL-SEP |
|
6.97 |
7.21 |
6.88 |
7.16 |
0.27 |
5,293,000 |
| LOTCHEM-SEP |
|
14.88 |
15.04 |
14.71 |
14.75 |
0.00 |
48,500 |
| AVN-SEP |
|
136.50 |
141.49 |
134.12 |
139.42 |
3.48 |
4,199,000 |
| CHCC-SEP |
|
158.00 |
160.00 |
157.00 |
159.00 |
0.01 |
31,500 |
| FFL-SEP |
|
17.90 |
18.15 |
17.81 |
18.06 |
0.08 |
267,000 |
| ASL-SEP |
|
22.25 |
23.00 |
22.25 |
22.95 |
0.71 |
397,500 |
| GGGL-SEP |
|
22.46 |
22.72 |
22.27 |
22.36 |
-0.10 |
625,000 |
| PRL-SEP |
|
21.16 |
21.55 |
20.90 |
21.01 |
-0.24 |
465,000 |
| SEARL-OCT |
|
228.85 |
228.85 |
226.00 |
226.00 |
226.00 |
3,000 |
| ILP-SEP |
|
74.80 |
76.80 |
74.80 |
76.80 |
2.80 |
14,000 |
| TGL-SEP |
|
104.11 |
105.85 |
104.00 |
104.51 |
0.41 |
32,000 |
| WAVES-SEP |
|
21.11 |
22.80 |
20.91 |
22.40 |
1.04 |
1,686,500 |
| HUMNL-OCT |
|
7.10 |
7.24 |
7.10 |
7.21 |
0.25 |
98,000 |
| LOTCHEM-OCT |
|
15.10 |
15.10 |
15.10 |
15.10 |
0.17 |
500 |
| PSO-SEP |
|
211.85 |
214.39 |
211.75 |
212.61 |
-0.15 |
91,500 |
| STCL-SEP |
|
30.01 |
30.01 |
29.90 |
30.00 |
-0.59 |
7,000 |
| POWER-SEP |
|
8.01 |
8.14 |
8.00 |
8.01 |
-0.05 |
286,500 |
| AVN-OCT |
|
137.90 |
142.69 |
137.90 |
141.53 |
3.66 |
8,000 |
| MEBL-SEPB |
|
140.40 |
142.35 |
139.90 |
139.90 |
-0.84 |
31,000 |
| NRL-SEP |
|
392.62 |
401.00 |
392.55 |
393.21 |
-3.37 |
110,500 |
| WAVES-OCT |
|
21.50 |
23.00 |
21.50 |
22.60 |
0.54 |
453,000 |
| NCL-SEP |
|
51.50 |
52.40 |
51.00 |
51.98 |
0.45 |
502,500 |
| ANL-SEP |
|
23.81 |
24.15 |
23.80 |
23.94 |
0.03 |
636,000 |
| PSO-OCT |
|
215.00 |
215.00 |
213.50 |
214.01 |
0.01 |
20,000 |
| BGL-SEP |
|
15.33 |
15.35 |
15.15 |
15.20 |
-0.10 |
118,500 |
| EPCL-SEPB |
|
54.90 |
56.70 |
54.85 |
55.97 |
1.04 |
134,500 |
| INIL-SEPB |
|
175.25 |
177.49 |
175.05 |
176.28 |
0.39 |
229,500 |
| KEL-SEP |
|
3.58 |
3.65 |
3.58 |
3.63 |
0.06 |
134,500 |
| AVN-NOV |
|
142.38 |
142.45 |
142.38 |
142.43 |
5.43 |
2,000 |
| TOMCL-SEP |
|
39.10 |
39.50 |
39.00 |
39.23 |
-0.21 |
17,000 |
| LUCK-SEP |
|
752.00 |
761.00 |
750.00 |
760.23 |
-2.52 |
46,500 |
| NETSOL-SEP |
|
155.00 |
161.25 |
154.00 |
158.37 |
3.42 |
2,218,500 |
| ASC-SEP |
|
16.40 |
16.55 |
16.30 |
16.47 |
0.18 |
135,000 |
| FABL-SEPB |
|
26.85 |
26.85 |
26.85 |
26.85 |
2.55 |
1,000 |
| UBL-SEPB |
|
124.20 |
124.75 |
124.20 |
124.63 |
1.43 |
7,500 |
| MUGHAL-SEP |
|
115.50 |
117.00 |
114.20 |
114.69 |
-1.07 |
78,500 |
| PAEL-SEP |
|
31.65 |
32.25 |
31.35 |
31.77 |
0.12 |
781,000 |
| BAHL-SEP |
|
69.30 |
69.30 |
69.30 |
69.30 |
0.80 |
500 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PESC2 |
|
101.50 |
101.50 |
101.50 |
101.50 |
0.70 |
120,000 |
|
