|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
178,112.04 |
178,112.04 |
173,349.41 |
173,518.81 |
-6,408.23 |
409,227,866 |
| KSE-30 |
KSE-30 Index |
53,188.09 |
53,188.09 |
51,637.08 |
51,709.62 |
-1,996.09 |
172,224,908 |
| KSE-ALL |
KSE All Share Index |
108,300.33 |
108,300.33 |
105,377.06 |
105,463.40 |
-3,807.29 |
895,636,589 |
| KSE-MI30 |
KSE Meezan Index |
251,217.02 |
251,217.02 |
243,992.98 |
244,367.91 |
-9,164.01 |
157,848,256 |
| KSE-MIALL |
KSE Islamic All Share Index |
69,544.46 |
69,544.46 |
67,731.92 |
67,803.25 |
-2,349.38 |
534,352,205 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
395.97 |
395.97 |
378.01 |
382.28 |
-12.68 |
27,252 |
| ATLH |
Atlas Honda Limited |
1,690.00 |
1,690.00 |
1,625.00 |
1,648.64 |
-42.60 |
9,912 |
| DFML |
Dewan Farooque Motors Limited |
19.30 |
19.35 |
17.89 |
18.16 |
-1.22 |
1,110,309 |
| GHNI |
Ghandhara Industries Limited |
1,219.00 |
1,250.00 |
1,115.25 |
1,125.91 |
-107.81 |
1,015,420 |
| HINO |
HinoPak Motors Limited |
434.60 |
434.60 |
405.00 |
417.47 |
-15.83 |
25,824 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
240.10 |
253.01 |
237.00 |
240.43 |
-0.79 |
1,881,274 |
| INDU |
Indus Motor Company Limited |
1,970.16 |
1,979.80 |
1,936.00 |
1,938.29 |
-31.87 |
19,257 |
| MTL |
Millat Tractors Limited |
291.00 |
292.01 |
286.00 |
286.43 |
-7.99 |
357,192 |
| SAZEW |
Sazgar Engineering Works Limited |
2,025.00 |
2,064.00 |
1,990.80 |
1,998.49 |
-13.25 |
608,009 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
159.00 |
159.99 |
152.11 |
154.50 |
-5.50 |
11,682 |
| ATBA |
Atlas Battery Limited |
216.99 |
216.99 |
208.70 |
208.95 |
-7.18 |
19,670 |
| BWHL |
Baluchistan Wheels Limited |
223.00 |
223.00 |
219.00 |
222.03 |
-2.18 |
13,805 |
| BELA |
Bela Automotive Limited |
60.00 |
60.00 |
56.10 |
58.38 |
-0.93 |
2,945 |
| DWAE |
Dewan Automotive Engineering Limited |
24.90 |
24.90 |
23.31 |
23.50 |
-0.62 |
8,424 |
| EXIDE |
Exide Pakistan Limited |
525.05 |
529.00 |
490.00 |
512.44 |
-16.48 |
8,480 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
31.95 |
35.18 |
31.01 |
35.18 |
3.20 |
4,302,087 |
| LOADS |
Loads Limited |
14.02 |
14.05 |
13.60 |
13.66 |
-0.59 |
2,041,677 |
| PTL |
Panther Tyres Ltd. |
54.00 |
54.90 |
52.00 |
52.31 |
-2.61 |
243,498 |
| THALL |
Thal Limited |
597.01 |
605.99 |
590.00 |
595.00 |
-6.22 |
3,967 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
53.16 |
59.90 |
52.90 |
59.06 |
2.29 |
179,713 |
| PAEL |
Pak Elektron Limited |
42.60 |
43.00 |
40.80 |
41.06 |
-2.85 |
13,529,104 |
| PCAL |
Pakistan Cables Limited |
174.00 |
174.00 |
160.00 |
163.36 |
-10.90 |
20,551 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,518.00 |
1,518.01 |
1,518.00 |
1,517.25 |
0.00 |
9 |
| WAVES |
Waves Singer Pakistan Limited |
10.60 |
10.69 |
10.24 |
10.29 |
-0.48 |
2,130,405 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
225.00 |
226.00 |
220.11 |
222.50 |
-4.64 |
86,612 |
| BWCL |
Bestway Cement Limited |
499.00 |
499.00 |
488.00 |
489.47 |
-10.00 |
22,024 |
| CHCC |
Cherat Cement Company Limited |
319.70 |
327.49 |
303.01 |
303.94 |
-21.09 |
258,766 |
| DGKC |
D.G. Khan Cement Company Limited |
213.00 |
213.60 |
202.50 |
204.01 |
-13.29 |
7,776,641 |
| DBCI |
Dadabhoy Cement Industries Limited |
11.50 |
12.77 |
11.50 |
12.77 |
1.16 |
1,658,498 |
| DNCC |
Dandot Cement Company Limited |
18.80 |
18.80 |
18.01 |
18.06 |
-0.79 |
29,253 |
| DCL |
Dewan Cement Limited |
11.45 |
11.55 |
10.76 |
11.00 |
-0.62 |
2,930,840 |
| FCCL |
Fauji Cement Company Limited |
53.45 |
53.45 |
50.50 |
50.91 |
-3.31 |
11,411,790 |
| FECTC |
Fecto Cement Limited |
108.10 |
110.00 |
103.52 |
104.29 |
-7.67 |
188,086 |
| FLYNG |
Flying Cement Company Limited |
45.00 |
45.00 |
42.56 |
43.66 |
-1.53 |
39,983 |
| GWLC |
Gharibwal Cement Limited |
50.00 |
51.00 |
47.52 |
48.03 |
-3.09 |
319,891 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
61.01 |
61.01 |
61.01 |
64.05 |
0.00 |
165 |
| KOHC |
Kohat Cement Limited |
96.50 |
97.50 |
94.00 |
96.72 |
-3.46 |
942,982 |
| LUCK |
Lucky Cement Limited |
455.00 |
456.90 |
437.00 |
438.68 |
-20.78 |
2,616,052 |
| MLCF |
Maple Leaf Cement Factory Limited |
98.51 |
98.90 |
93.00 |
93.32 |
-7.62 |
27,034,381 |
| PIOC |
Pioneer Cement Limited |
266.05 |
266.90 |
253.00 |
257.01 |
-12.53 |
166,185 |
| POWER |
Power Cement Limited |
21.11 |
21.40 |
20.70 |
20.74 |
-0.99 |
2,286,466 |
| POWERPS |
Power Cement PREF |
30.00 |
30.00 |
26.36 |
26.38 |
-2.91 |
562 |
| SMCPL |
Safe Mix Concrete Limited |
42.00 |
42.13 |
41.10 |
41.86 |
-0.83 |
5,385 |
| THCCL |
Thatta Cement Company Limited |
69.99 |
69.99 |
64.11 |
64.73 |
-6.41 |
9,264,611 |
| CHEMICAL |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
50.50 |
50.50 |
48.00 |
48.15 |
-2.75 |
205,669 |
| AGLNCPS |
Agritech Limited Non-voting Class (Pref Shares) |
36.00 |
36.00 |
36.00 |
40.00 |
0.00 |
2 |
| ARPL |
Archroma Pakistan Limited |
388.99 |
388.99 |
370.00 |
372.58 |
-15.78 |
17,409 |
| BAPL |
Bawany Air Product Limited |
34.37 |
34.37 |
32.12 |
32.50 |
-1.54 |
51,604 |
| BERG |
Berger Paints Pakistan Limited |
108.00 |
108.00 |
101.70 |
102.51 |
-5.73 |
304,161 |
| BIFO |
Biafo Industries Limited |
126.00 |
126.00 |
115.00 |
116.10 |
-10.05 |
210,980 |
| BUXL |
Buxly Paints Limited |
202.39 |
202.39 |
187.00 |
189.03 |
-13.42 |
5,029 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,250.00 |
1,250.00 |
1,230.00 |
1,239.17 |
-14.23 |
5,741 |
| DAAG |
Data Agro Limited |
94.80 |
94.80 |
87.50 |
87.52 |
-4.39 |
1,317 |
| DOL |
Descon Oxychem Limited |
31.70 |
32.99 |
30.90 |
30.94 |
-1.17 |
698,542 |
| DYNO |
Dynea Pakistan Limited |
348.00 |
348.00 |
343.50 |
343.50 |
-2.96 |
72,071 |
| EPCLPS |
Engro Poly(PREF) |
12.19 |
12.20 |
12.00 |
12.18 |
-0.02 |
87,228 |
| EPCL |
Engro Polymer and Chemicals Limited |
35.98 |
35.98 |
34.02 |
34.41 |
-1.65 |
1,211,849 |
| GCIL |
Ghani Chemical Industries Limited |
36.21 |
36.21 |
34.52 |
35.03 |
-1.51 |
5,738,372 |
| GGL |
Ghani Global Holdings Limited |
24.01 |
24.44 |
22.70 |
22.77 |
-1.91 |
4,182,411 |
| ICL |
Ittehad Chemical Limited |
143.00 |
143.00 |
138.00 |
140.60 |
-5.26 |
118,060 |
| LPGL |
Leiner Pak Gelatine Limited |
94.61 |
95.48 |
91.15 |
92.31 |
-2.30 |
6,834 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
31.30 |
31.40 |
30.10 |
30.34 |
-1.29 |
14,499,201 |
| LCI |
Lucky Core Industries Limited |
231.00 |
232.00 |
226.05 |
227.31 |
-7.29 |
113,605 |
| NICL |
Nimir Industrial Chemicals Limited |
238.00 |
238.00 |
221.01 |
228.66 |
-14.30 |
189,892 |
| NRSL |
Nimir Resins Limited |
34.06 |
35.00 |
33.10 |
33.87 |
-0.63 |
25,648 |
| PAKOXY |
Pakistan Oxygen Limited |
297.00 |
297.00 |
283.00 |
286.94 |
-11.06 |
2,906 |
| PPVC |
Pakistan PVC Limited |
29.50 |
29.50 |
26.86 |
26.89 |
-2.11 |
2,334 |
| SARC |
Sardar Chemical Industries Limited |
99.00 |
103.00 |
99.00 |
100.64 |
-1.47 |
53,820 |
| SITC |
Sitara Chemical Industries Limited |
840.00 |
848.00 |
786.00 |
831.83 |
-14.14 |
8,645 |
| SPL |
Sitara Peroxide Limited |
64.00 |
64.00 |
62.11 |
62.95 |
-1.74 |
9,760 |
| WAHN |
Wah Noble Chemicals Limited |
300.00 |
300.01 |
270.16 |
291.13 |
-8.88 |
7,875 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
17.03 |
17.70 |
16.52 |
16.78 |
-0.35 |
13,853 |
| HIFA |
HBL Investment Fund |
5.25 |
5.50 |
4.98 |
5.01 |
-0.53 |
1,521,194 |
| TSMF |
Tri-Star Mutual Fund Limited |
17.25 |
17.75 |
17.00 |
17.05 |
-0.72 |
12,401 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
186.40 |
186.40 |
179.00 |
179.37 |
-7.57 |
92,172 |
| AKBL |
Askari Bank Limited |
110.00 |
110.00 |
101.51 |
102.86 |
-8.52 |
6,824,954 |
| BAFL |
Bank Al-Falah Limited |
57.55 |
57.80 |
56.01 |
56.39 |
-1.71 |
4,534,448 |
| BAHL |
Bank Al-Habib Limited |
175.10 |
176.00 |
172.55 |
173.61 |
-2.50 |
141,300 |
| BOK |
Bank Of Khyber Limited |
32.72 |
33.70 |
32.02 |
32.48 |
-1.08 |
8,890 |
| BOP |
Bank Of Punjab Limited |
34.98 |
34.98 |
32.75 |
33.05 |
-2.24 |
37,179,484 |
| BIPL |
Bankislami Pakistan Limited |
27.51 |
27.59 |
26.50 |
26.56 |
-1.09 |
1,277,831 |
| FABL |
Faysal Bank Limited |
98.00 |
98.10 |
96.00 |
96.97 |
-2.76 |
1,139,883 |
| HBL |
Habib Bank Limited |
305.56 |
307.44 |
297.01 |
298.04 |
-12.89 |
2,264,948 |
| HMB |
Habib Metropolitan Bank Limited |
116.10 |
117.90 |
116.00 |
116.03 |
-2.19 |
108,858 |
| JSBL |
JS Bank Limited |
14.27 |
14.50 |
13.52 |
13.70 |
-1.19 |
3,999,255 |
| MCB |
MCB Bank Limited |
409.00 |
409.90 |
396.30 |
397.11 |
-15.40 |
498,510 |
| MEBL |
Meezan Bank Limited |
544.78 |
544.78 |
525.00 |
528.57 |
-18.51 |
1,762,148 |
| NBP |
National Bank Of Pakistan |
202.99 |
202.99 |
195.06 |
195.83 |
-9.43 |
5,978,437 |
| SBL |
Samba Bank Limited |
13.00 |
13.37 |
12.57 |
13.07 |
-0.43 |
4,760,068 |
| SNBL |
Soneri Bank Limited |
24.85 |
25.30 |
23.70 |
23.85 |
-1.72 |
4,780,275 |
| SCBPL |
Standard Chartered Bank Limited |
65.00 |
65.95 |
60.02 |
62.56 |
-3.14 |
29,091 |
| UBL |
United Bank Limited |
470.05 |
472.49 |
451.00 |
453.98 |
-22.43 |
2,786,078 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.12 |
8.35 |
7.90 |
8.01 |
0.01 |
19,248,473 |
| ASL |
Aisha Steel Mills Limited |
13.02 |
13.13 |
12.75 |
12.81 |
-0.30 |
1,308,876 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
24.60 |
24.64 |
20.16 |
20.46 |
-1.94 |
1,741 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
64.35 |
65.01 |
64.30 |
70.94 |
-0.50 |
95 |
| ASTL |
Amreli Steels Ltd. |
16.55 |
16.85 |
16.01 |
16.08 |
-0.62 |
1,198,112 |
| BECO |
Beco Steel Limited |
5.34 |
5.40 |
5.15 |
5.18 |
-0.20 |
5,230,429 |
| BCL |
Bolan Casting Limited |
74.00 |
75.90 |
71.50 |
71.65 |
-4.81 |
48,997 |
| CSAP |
Crescent Steel & Allied Products Limited |
107.99 |
107.99 |
102.54 |
104.33 |
-4.71 |
531,912 |
| DADX |
Dadex Eternit Limited |
90.10 |
93.98 |
89.01 |
93.98 |
-2.53 |
2,402 |
| DSL |
Dost Steels Limited |
5.23 |
5.23 |
5.04 |
5.07 |
-0.17 |
1,474,337 |
| INIL |
International Industries Limited |
170.10 |
170.95 |
165.00 |
165.23 |
-6.69 |
254,574 |
| ISL |
International Steels Limited |
88.05 |
88.05 |
83.00 |
84.24 |
-4.85 |
387,641 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.04 |
9.28 |
8.65 |
8.79 |
-0.35 |
901,780 |
| KSBP |
K.S.B. Pumps Co. Limited |
238.00 |
243.70 |
232.40 |
237.53 |
-0.65 |
207,661 |
| MSCL |
Metropolitan Steel Corporation Limited |
26.44 |
26.44 |
23.50 |
24.59 |
-0.88 |
48,713 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
84.00 |
84.00 |
80.65 |
81.25 |
-4.71 |
1,519,564 |
| PECO |
Pakistan Engineering Company Limited |
800.00 |
840.00 |
800.00 |
831.01 |
5.00 |
5,593 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.00 |
15.35 |
14.75 |
14.85 |
-0.65 |
2,945,981 |
| EFERT |
Engro Fertilizers Limited |
193.50 |
193.62 |
187.50 |
189.01 |
-5.12 |
2,047,602 |
| FATIMA |
Fatima Fertilizer Company Limited |
155.01 |
155.85 |
150.17 |
152.02 |
-5.99 |
1,473,665 |
| FFC |
Fauji Fertilizer Company Limited |
553.01 |
553.01 |
540.09 |
543.22 |
-12.93 |
2,613,575 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.25 |
13.25 |
12.65 |
12.78 |
-0.80 |
1,136,989 |
| PREMA |
At-Tahur Limited |
32.56 |
32.96 |
30.51 |
30.91 |
-2.24 |
1,687,594 |
| BNL |
Bunny's Limited |
6.70 |
6.89 |
6.60 |
6.66 |
-0.31 |
4,141,540 |
| CLOV |
Clover Pakistan Limited |
8.00 |
8.00 |
7.51 |
7.58 |
-0.40 |
6,160,200 |
| FFL |
Fauji Foods Limited |
17.01 |
17.17 |
16.50 |
16.56 |
-0.72 |
5,346,796 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
102.85 |
103.90 |
99.51 |
100.04 |
-4.47 |
624,068 |
| ISIL |
Ismail Industries Limited |
1,903.00 |
1,939.90 |
1,902.00 |
1,936.79 |
19.17 |
556 |
| MFL |
Matco Foods Limited |
43.48 |
43.99 |
41.60 |
41.93 |
-2.05 |
666,226 |
| MFFL |
Mitchells Fruit Farms Limited |
176.00 |
176.98 |
169.01 |
169.60 |
-8.44 |
3,851 |
| MUREB |
Murree Brewery Company Limited |
915.00 |
919.90 |
880.18 |
904.55 |
-20.44 |
11,751 |
| NATF |
National Foods Limited |
385.00 |
388.00 |
377.00 |
379.92 |
-12.20 |
157,675 |
| NESTLE |
Nestle Pakistan Limited |
7,559.11 |
7,648.95 |
7,559.11 |
7,564.11 |
-50.48 |
157 |
| QUICE |
Quice Food Limited |
33.48 |
34.90 |
31.00 |
34.37 |
0.74 |
1,210,629 |
| RMPL |
Rafhan Maize Products Limited |
9,360.00 |
9,546.77 |
9,360.00 |
9,490.35 |
-56.47 |
25 |
| SHEZ |
Shezan International Limited |
250.02 |
264.97 |
236.00 |
236.41 |
-13.70 |
4,326 |
| SCL |
Shield Corporation Limited |
752.00 |
828.00 |
752.00 |
790.10 |
36.95 |
406 |
| TOMCL |
The Organic Meat Company Limited |
39.00 |
39.51 |
36.66 |
37.08 |
-2.96 |
2,777,652 |
| TREET |
Treet Corporation Limited |
23.99 |
23.99 |
22.76 |
22.85 |
-1.39 |
2,881,594 |
| UPFL |
Unilever Pakistan Foods Limited |
25,280.01 |
25,500.00 |
25,000.00 |
25,360.00 |
92.00 |
54 |
| UNITY |
Unity Foods Limited |
9.93 |
9.93 |
9.55 |
9.60 |
-0.45 |
5,370,887 |
| ZIL |
ZIL Limited |
371.00 |
371.00 |
340.00 |
353.67 |
-16.36 |
641 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.79 |
13.15 |
11.79 |
11.96 |
-0.91 |
4,612,801 |
| FRCL |
Frontier Ceramics Limited |
102.96 |
112.90 |
94.01 |
110.75 |
7.79 |
5,297 |
| GHGL |
Ghani Glass Limited |
40.00 |
40.90 |
38.71 |
38.92 |
-2.08 |
324,019 |
| GGGL |
Ghani Global Glass Limited |
9.00 |
9.04 |
8.76 |
8.80 |
-0.33 |
624,737 |
| GVGL |
Ghani Value Glass Limited |
55.00 |
55.00 |
54.00 |
54.68 |
-0.46 |
2,492 |
| KCL |
Karam Ceramics Limited |
140.00 |
150.58 |
135.00 |
142.22 |
5.33 |
405 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.58 |
11.60 |
11.01 |
11.08 |
-0.44 |
483,851 |
| TGL |
Tariq Glass Industries Limited |
186.00 |
189.89 |
180.00 |
187.74 |
-6.20 |
333,065 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
79.00 |
79.99 |
75.11 |
77.52 |
-2.74 |
654,548 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.65 |
32.01 |
31.14 |
31.28 |
-2.19 |
5,713 |
| ASIC |
Asia Insurance Company Limited |
29.31 |
34.40 |
29.31 |
31.32 |
0.00 |
172 |
| AGIC |
Askari General Inusrance Company Limited |
42.99 |
42.99 |
42.00 |
42.00 |
-0.14 |
76,716 |
| ALAC |
Askari Life Assurance Company Limited |
24.60 |
24.60 |
22.13 |
22.30 |
-2.29 |
1,104,567 |
| ATIL |
Atlas Insurance Limited |
75.50 |
76.30 |
75.01 |
75.54 |
-0.36 |
9,811 |
| CENI |
Century Insurance Company Limited |
52.01 |
53.25 |
52.01 |
52.86 |
-1.14 |
1,315 |
| CSIL |
Crescent Star Insurance Company Limited |
5.70 |
5.87 |
5.35 |
5.39 |
-0.40 |
1,572,722 |
| EWIC |
East West Insurance Company Limited |
52.22 |
52.22 |
47.01 |
48.54 |
0.00 |
4 |
| EFUG |
EFU General Insurance Limited |
122.30 |
124.25 |
121.81 |
122.01 |
-0.53 |
2,508 |
| EFUL |
EFU Life Assurance Limited |
155.01 |
157.95 |
154.01 |
155.00 |
-1.10 |
2,944 |
| HICL |
Habib Insurance Company Limited |
11.41 |
11.74 |
11.00 |
11.07 |
-0.50 |
168,621 |
| IGIHL |
IGI Holdings Limited |
248.00 |
254.39 |
245.00 |
245.93 |
-8.90 |
73,278 |
| IGIL |
IGI Life Insurance Company Limited |
19.50 |
19.50 |
18.73 |
19.34 |
0.00 |
61 |
| JGICL |
Jubilee General Insurance Company Limited |
80.00 |
80.00 |
78.00 |
78.77 |
-1.31 |
42,270 |
| JLICL |
Jubilee Life Insurance Company Limited |
170.01 |
178.48 |
170.00 |
170.30 |
-1.70 |
67,701 |
| PKGI |
Pakistan General Insurance Company Limited |
19.61 |
20.00 |
19.00 |
19.02 |
-0.98 |
36,953 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.49 |
17.49 |
16.69 |
16.77 |
-0.86 |
1,560,384 |
| PIL |
PICIC Insurance Limited |
5.65 |
5.65 |
5.45 |
5.50 |
-0.15 |
351,237 |
| PINL |
Premier Insurance Limited |
11.34 |
11.49 |
10.36 |
10.60 |
-0.82 |
494,252 |
| RICL |
Reliance Insurance Company Limited |
12.30 |
12.30 |
11.75 |
11.76 |
-0.55 |
8,611 |
| SHNI |
Shaheen Insurance Company Limited |
9.48 |
10.19 |
8.75 |
9.38 |
-0.37 |
3,495,568 |
| TPLI |
TPL Insurance Limited |
47.50 |
49.76 |
45.00 |
49.76 |
4.52 |
513,547 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.39 |
12.49 |
12.08 |
12.17 |
-0.23 |
66,264 |
| UVIC |
Universal Insurance Company Limited |
24.50 |
24.99 |
24.00 |
24.01 |
-0.99 |
8,443 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
25.29 |
26.00 |
24.25 |
24.45 |
-0.60 |
48,701 |
| AKDSL |
AKD Securities Limited |
37.50 |
37.80 |
35.22 |
35.60 |
-2.58 |
287,087 |
| AMBL |
Apna Microfinance Bank Limited |
23.46 |
23.46 |
21.64 |
22.95 |
-0.51 |
7,367 |
| AHL |
Arif Habib Limited |
119.99 |
122.40 |
116.50 |
117.66 |
-3.20 |
179,601 |
| DEL |
Dawood Equities Limited |
20.20 |
20.25 |
19.70 |
19.73 |
-0.81 |
18,138 |
| DLL |
Dawood Lawrancepur Limited |
59.00 |
59.00 |
56.57 |
56.89 |
-2.11 |
33,654 |
| ESBL |
Escorts Investment Bank Limited |
12.20 |
12.28 |
11.70 |
11.94 |
-0.38 |
46,007 |
| FCEL |
First Capital Equites Limited |
5.15 |
5.20 |
4.95 |
5.00 |
-0.22 |
49,898 |
| FCSC |
First Capital Securites Corporation Limited |
5.00 |
5.00 |
4.77 |
4.80 |
-0.24 |
1,364,285 |
| FCIBL |
First Credit & Invest Bank Limited |
32.21 |
35.00 |
32.21 |
33.50 |
-1.39 |
3,673 |
| FNEL |
First National Equities Limited |
1.24 |
1.24 |
1.20 |
1.20 |
-0.06 |
26,144,115 |
| IML |
Imperial Mills Limited |
24.00 |
24.00 |
22.32 |
22.99 |
-1.81 |
121,805 |
| ICIBL |
Invest Capital Investment Bank Limited |
21.82 |
23.99 |
21.82 |
21.82 |
-2.42 |
2,233,008 |
| JSCL |
Jahangir Siddiqui Company Limited |
28.44 |
28.44 |
26.51 |
26.75 |
-1.76 |
791,272 |
| JSGCL |
JS Global Capital Limited |
168.36 |
168.36 |
160.00 |
160.62 |
-7.74 |
465 |
| JSIL |
JS Investments Limited |
43.25 |
48.88 |
43.25 |
46.85 |
0.00 |
305 |
| NEXT |
Next Capital Limited |
15.36 |
16.85 |
15.36 |
15.62 |
-0.56 |
22,371 |
| OLPL |
Orix Leasing Pakistan Limited |
49.60 |
50.00 |
49.47 |
49.52 |
-0.43 |
97,540 |
| PSX |
Pakistan Stock Exchange Limited |
52.01 |
52.80 |
50.13 |
50.49 |
-2.89 |
6,718,533 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.65 |
2.65 |
2.40 |
2.44 |
-0.17 |
1,798,899 |
| SIBL |
Security Investment Bank Limited |
7.28 |
7.28 |
7.00 |
7.00 |
-0.22 |
1,002 |
| TSBL |
Trust Securities and Brokerage Limited |
1.95 |
2.02 |
1.88 |
1.94 |
-0.06 |
11,674,936 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
21.69 |
21.69 |
20.01 |
20.50 |
-0.99 |
50,964 |
| PGLC |
Pak Gulf Leasing Company Limited |
14.91 |
16.65 |
14.50 |
14.71 |
-1.09 |
65,327 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
979.00 |
979.01 |
960.00 |
963.95 |
-20.34 |
1,794 |
| FIL |
Fateh Industries Limited. |
358.00 |
396.29 |
325.10 |
396.29 |
36.03 |
12,680 |
| LEUL |
Leather Up Industries Limited |
42.23 |
47.39 |
42.00 |
42.58 |
-3.01 |
38,384 |
| PAKL |
Pak Leather Crafts Limited |
54.54 |
59.00 |
53.25 |
57.37 |
-0.22 |
4,174 |
| SGF |
Service GlobalFootwear Limited |
115.00 |
115.99 |
110.50 |
111.13 |
-5.19 |
621,436 |
| SRVI |
Service Industries Limited |
2,075.00 |
2,129.00 |
2,010.13 |
2,054.10 |
-47.90 |
25,725 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
155.55 |
162.50 |
154.85 |
157.61 |
0.00 |
75 |
| AKGL |
Al-Khair Gadoon Limited |
48.20 |
50.00 |
48.20 |
49.95 |
-3.13 |
1,070 |
| ARPAK |
Arpak International Investment Limited |
131.00 |
140.00 |
131.00 |
138.39 |
1.17 |
844 |
| DIIL |
Diamond Industries Limited |
60.51 |
61.00 |
60.00 |
60.10 |
-3.48 |
17,055 |
| ECOP |
Ecopack Limited |
53.99 |
53.99 |
50.11 |
51.08 |
-3.48 |
160,222 |
| GAMON |
Gammon Pakistan Limited |
20.06 |
21.00 |
19.75 |
20.62 |
-0.38 |
4,849 |
| GOC |
GOC (Pak) Limited. |
162.00 |
165.86 |
155.00 |
162.65 |
11.87 |
51,223 |
| MACFL |
Macpac Films Limited |
69.80 |
70.90 |
64.02 |
64.02 |
-7.11 |
1,403,238 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
65.00 |
68.40 |
62.00 |
62.11 |
-6.29 |
41,205 |
| OML |
Olympia Mills Limited |
79.98 |
85.04 |
72.00 |
84.99 |
7.68 |
72,871 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
107.50 |
107.50 |
99.00 |
103.13 |
-3.54 |
34,927 |
| PSEL |
Pakistan Services Limited |
924.89 |
924.99 |
905.02 |
906.28 |
-6.13 |
842 |
| SHFA |
Shifa International Hospitals Limited |
531.10 |
556.98 |
510.00 |
519.27 |
-19.60 |
42,506 |
| STPL |
Siddiqsons Tin Plate Limited |
8.39 |
8.50 |
7.95 |
8.02 |
-0.39 |
860,205 |
| SPEL |
Synthetic Products Enterprises Limited |
51.95 |
51.95 |
48.06 |
48.60 |
-4.80 |
1,848,300 |
| TRIPF |
Tri-Pack Films Limited |
136.15 |
140.00 |
135.01 |
137.72 |
-1.43 |
181,357 |
| UBDL |
United Brands Limited |
24.00 |
24.00 |
22.41 |
23.40 |
-1.50 |
22,478 |
| UDPL |
United Distributors Pakistan Limited |
119.01 |
124.90 |
119.01 |
121.51 |
-1.75 |
49,036 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
22.22 |
22.80 |
21.50 |
21.92 |
-0.30 |
32,811 |
| FANM |
First Al-Noor Modarba |
7.29 |
8.00 |
7.05 |
7.40 |
0.07 |
814,252 |
| FECM |
First Elite Capital Modaraba |
17.00 |
18.41 |
16.90 |
17.05 |
-0.88 |
17,046 |
| FEM |
First Equity Modarba |
12.99 |
12.99 |
11.65 |
11.75 |
-1.11 |
255,005 |
| FFLM |
First Fidelity Leasing Modaraba |
18.10 |
18.10 |
16.48 |
16.49 |
-1.82 |
1,242,244 |
| FHAM |
First Habib Modarba Limited |
33.10 |
33.94 |
31.00 |
32.34 |
-0.76 |
9,362 |
| FIBLM |
First IBL Modaraba |
13.75 |
14.20 |
12.40 |
12.53 |
-1.20 |
428,998 |
| FIMM |
First Imrooz Modaraba Limited |
217.00 |
217.00 |
197.10 |
199.98 |
-17.84 |
649 |
| FPRM |
First Paramount Modaraba |
13.60 |
13.60 |
13.10 |
13.10 |
-1.00 |
34,157 |
| FPJM |
First Punjab Modarba |
11.60 |
12.39 |
11.60 |
12.39 |
1.13 |
1,371,797 |
| FTMM |
First Treet Manufacturing Modarba |
17.00 |
17.20 |
16.02 |
16.34 |
-0.58 |
9,079 |
| FTSM |
First Tri-Star Modarba |
35.25 |
35.25 |
31.40 |
32.63 |
-2.01 |
5,842 |
| OLPM |
OLP Modaraba |
24.99 |
25.19 |
24.77 |
24.80 |
-0.08 |
23,695 |
| ORM |
Orient Rental Mod |
10.50 |
10.54 |
10.30 |
10.42 |
-0.22 |
41,092 |
| PIM |
Popular Islamic Modaraba |
22.32 |
24.16 |
22.01 |
22.90 |
-1.29 |
3,296 |
| SINDM |
Sindh Modaraba |
23.30 |
24.25 |
22.10 |
22.46 |
-1.65 |
34,326 |
| TRSM |
Trust Modarba |
16.01 |
16.02 |
15.00 |
15.31 |
-0.87 |
754,324 |
| UCAPM |
UNICAP Modarba |
6.50 |
6.62 |
5.89 |
6.11 |
-0.04 |
1,031,578 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
665.00 |
667.90 |
651.01 |
653.95 |
-15.96 |
792,139 |
| OGDC |
Oil and Gas Development Company Limited |
330.20 |
331.10 |
318.07 |
319.50 |
-12.09 |
8,454,967 |
| POL |
Pakistan Oilfields Limited |
679.50 |
679.50 |
674.00 |
675.53 |
-4.19 |
182,948 |
| PPL |
Pakistan Petroleum Limited |
228.00 |
230.00 |
221.80 |
222.58 |
-9.84 |
7,341,810 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
549.00 |
549.68 |
542.00 |
542.67 |
-7.02 |
68,941 |
| BPL |
Burshane LPG (Pakistan) Limited |
57.00 |
57.00 |
51.66 |
53.16 |
-4.24 |
61,134 |
| HASCOL |
Hascol Petroleum Limited |
19.90 |
19.90 |
18.80 |
18.86 |
-1.28 |
10,377,462 |
| HTL |
Hi-Tech Lubricants Limited |
42.10 |
42.50 |
39.45 |
39.68 |
-3.86 |
1,428,653 |
| OBOY |
Oilboy Engergy Limited |
17.36 |
17.36 |
15.71 |
16.03 |
-1.38 |
2,118,124 |
| PSO |
Pakistan State Oil Company Limited |
355.44 |
355.44 |
345.05 |
346.59 |
-10.07 |
3,052,818 |
| SNGP |
Sui Northern Gas Pipelines Limited |
109.50 |
109.50 |
102.75 |
104.50 |
-6.27 |
4,565,479 |
| SSGC |
Sui Southern Gas Company Limited |
29.99 |
29.99 |
28.10 |
28.38 |
-2.31 |
8,280,711 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.94 |
30.49 |
28.70 |
28.83 |
-1.68 |
1,016,308 |
| CPPL |
Cherat Packaging Limited. |
100.00 |
101.00 |
95.27 |
97.45 |
-2.87 |
28,639 |
| MERIT |
Merit Packaging Limited |
10.26 |
10.40 |
9.70 |
9.74 |
-0.68 |
314,613 |
| PKGS |
Packages Limited |
792.00 |
799.95 |
780.00 |
782.35 |
-17.64 |
13,937 |
| PPP |
Pakistan Paper Prouducts Limited |
142.98 |
142.98 |
133.00 |
133.48 |
-5.75 |
8,588 |
| RPL |
Roshan Packages Limited |
18.20 |
18.70 |
16.72 |
16.83 |
-1.65 |
1,529,388 |
| SEPL |
Security Paper Limited |
150.00 |
150.00 |
142.20 |
143.49 |
-6.58 |
33,063 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
940.00 |
940.00 |
925.01 |
926.63 |
-23.72 |
14,501 |
| AGP |
AGP Limited |
201.10 |
202.00 |
195.55 |
199.53 |
-5.91 |
674,921 |
| CPHL |
Citi Pharma Ltd. |
77.51 |
77.70 |
75.14 |
75.82 |
-2.62 |
659,494 |
| FEROZ |
Ferozsons Laboratories Limited |
385.18 |
391.74 |
365.00 |
366.90 |
-24.99 |
28,568 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
358.50 |
364.95 |
350.10 |
353.00 |
-13.07 |
746,000 |
| HALEON |
Haleon Pakistan Limited |
775.00 |
780.00 |
755.10 |
758.20 |
-25.62 |
50,076 |
| HINOON |
Highnoon Laboratories Limited |
989.99 |
992.00 |
921.00 |
968.18 |
-32.89 |
48,594 |
| IBLHL |
IBL HealthCare Limited |
53.50 |
53.50 |
50.50 |
51.06 |
-2.78 |
223,524 |
| MACTER |
Macter International Limited |
283.99 |
283.99 |
272.00 |
274.78 |
-12.56 |
27,652 |
| OTSU |
Otsuka Pakistan Limited |
430.00 |
430.00 |
398.00 |
412.32 |
-21.50 |
40,233 |
| SEARL |
The Searle Company Limited |
92.70 |
93.00 |
90.30 |
90.47 |
-3.64 |
2,688,843 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.48 |
8.48 |
8.01 |
8.11 |
-0.25 |
497,829 |
| EPQL |
Engro Powergen Qadirpur Limited |
25.50 |
25.66 |
25.25 |
25.40 |
-0.16 |
301,048 |
| HUBC |
Hub Power Company Limited |
220.12 |
221.89 |
215.26 |
216.43 |
-6.35 |
5,244,923 |
| KEL |
K-Electric Limited |
7.80 |
7.85 |
7.45 |
7.52 |
-0.41 |
43,532,090 |
| KOHE |
Kohinoor Energy Limited |
15.90 |
15.95 |
15.50 |
15.53 |
-0.24 |
140,387 |
| KOHP |
Kohinoor Power Company Limited |
26.50 |
27.73 |
25.25 |
25.96 |
-1.16 |
49,976 |
| KAPCO |
Kot Addu Power Company Limited |
27.52 |
27.93 |
27.50 |
27.58 |
-0.26 |
1,663,938 |
| LPL |
Lalpir Power Limited |
22.12 |
23.36 |
21.80 |
22.96 |
0.18 |
302,499 |
| NCPL |
Nishat Chunian Power Limited |
57.57 |
57.99 |
53.40 |
53.82 |
-5.15 |
4,733,107 |
| NPL |
Nishat Power Limited |
65.00 |
66.80 |
62.52 |
62.93 |
-4.13 |
1,628,637 |
| PKGP |
PAKGEN Power Limited |
41.18 |
41.18 |
37.80 |
39.39 |
-1.41 |
30,420 |
| SGPL |
S.G. Power Limited |
116.86 |
120.00 |
114.00 |
117.90 |
0.86 |
2,629,366 |
| SPWL |
Saif Power Limited |
9.59 |
9.75 |
9.40 |
9.51 |
-0.22 |
806,926 |
| SEL |
Sitara Energy Limited |
31.20 |
31.25 |
28.80 |
29.89 |
-1.36 |
43,895 |
| TSPL |
Tri-Star Power Limited |
17.20 |
17.20 |
15.85 |
15.95 |
-1.25 |
67,267 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
147.00 |
148.50 |
140.10 |
142.49 |
-8.55 |
1,832,084 |
| PACE |
Pace (Pakistan) Limited |
11.02 |
11.20 |
10.16 |
10.41 |
-0.82 |
8,726,044 |
| TPLP |
TPL Properties Limited |
11.45 |
12.14 |
10.62 |
11.03 |
-0.72 |
21,097,518 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.39 |
38.39 |
37.80 |
37.92 |
-0.54 |
946,637 |
| GRR |
Globe Residency Reit |
22.20 |
22.60 |
21.65 |
21.79 |
-0.80 |
888,770 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
926.00 |
926.00 |
885.00 |
893.85 |
-32.66 |
715,073 |
| CNERGY |
Cnergyico PK Limited |
10.05 |
10.09 |
9.60 |
9.68 |
-0.37 |
84,544,902 |
| NRL |
National Refinery Limited |
404.10 |
404.98 |
386.00 |
387.93 |
-17.86 |
1,650,044 |
| PRL |
Pakistan Refinery Limited |
42.40 |
43.20 |
41.60 |
42.05 |
-0.68 |
21,640,695 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.31 |
9.66 |
8.97 |
9.02 |
-0.57 |
166,524 |
| ADAMS |
Adam Sugar Mills Limited |
72.00 |
77.02 |
64.02 |
68.30 |
-1.72 |
41,066 |
| AABS |
Al-Abbas Sugar Mills Limited |
895.75 |
900.00 |
880.00 |
881.20 |
-3.94 |
331 |
| ALNRS |
Al-Noor Sugar Mills Limited |
131.00 |
143.99 |
125.51 |
138.07 |
2.90 |
494 |
| ANSM |
Ansari Sugar Mills Limtied |
35.00 |
35.00 |
31.02 |
31.15 |
-3.32 |
518,440 |
| BAFS |
Baba Farid Sugar Mills Limited |
367.01 |
394.99 |
367.00 |
392.01 |
-3.98 |
2,660 |
| CHAS |
Chashma Sugar Mills Limited. |
116.95 |
116.95 |
106.80 |
107.06 |
-11.41 |
36,304 |
| DWSM |
Dewan Sugar Mills Limited |
7.31 |
7.35 |
6.97 |
7.12 |
-0.19 |
154,835 |
| FRSM |
Faran Sugar Mills Limited |
47.30 |
47.40 |
46.05 |
46.51 |
-2.66 |
8,393 |
| HRPL |
Habib Rice Product Limited. |
20.68 |
21.00 |
19.81 |
20.79 |
0.08 |
152,554 |
| HABSM |
Habib Sugar Mills Limited |
77.15 |
81.31 |
77.15 |
79.26 |
-1.74 |
30,385 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.61 |
20.00 |
18.61 |
19.02 |
-0.98 |
16,474 |
| JDWS |
J.D.W. Sugar Mills Limited |
910.01 |
959.00 |
910.01 |
941.65 |
-4.38 |
430 |
| JSML |
Jauharabad Sugar Mills Limited |
63.10 |
64.00 |
60.00 |
60.65 |
-4.81 |
177,944 |
| KPUS |
Khairpur Sugar Mills Limited |
2,385.03 |
2,475.00 |
2,350.11 |
2,441.48 |
158.59 |
10,799 |
| MRNS |
Mehran Sugar Mills Limited |
63.99 |
64.50 |
61.50 |
62.05 |
-2.55 |
30,170 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
35.90 |
35.90 |
34.51 |
34.95 |
-1.03 |
37,110 |
| NONS |
Noon Sugar Mills Limited |
106.99 |
109.00 |
99.52 |
100.38 |
-8.27 |
66,151 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
580.00 |
580.00 |
550.00 |
550.10 |
-30.43 |
2,822 |
| SKRS |
Sakrand Sugar Mills Limited |
30.19 |
30.19 |
28.61 |
28.70 |
-1.42 |
176,970 |
| SANSM |
Sanghar Sugar Mills Limited |
126.05 |
139.00 |
126.05 |
130.98 |
0.00 |
141 |
| SHSML |
Shahmurad Sugar Mills Limited |
400.00 |
407.99 |
387.12 |
387.19 |
-2.82 |
9,336 |
| SHJS |
Shahtaj Sugar Mills Limited |
177.98 |
179.87 |
163.01 |
167.73 |
4.21 |
262 |
| SML |
Shakarganj Limited |
119.95 |
119.95 |
117.19 |
114.58 |
0.00 |
72 |
| SASML |
Sind Abadgar Sugar Mills Limited |
386.97 |
386.97 |
360.03 |
374.00 |
-12.97 |
495 |
| TSML |
Tandlianwala Sugar Mills Limited |
656.00 |
745.00 |
656.00 |
717.50 |
21.91 |
2,147 |
| TCORP |
Tariq Corporation Limited |
23.35 |
23.35 |
21.11 |
21.25 |
-1.88 |
90,791 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
11.47 |
11.47 |
10.41 |
11.30 |
0.13 |
56,123 |
| TICL |
Thal Industries Corporation Limited |
962.03 |
1,000.00 |
921.00 |
957.78 |
-42.57 |
801 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
87.00 |
87.94 |
80.11 |
84.11 |
-3.03 |
15,044 |
| IBFL |
Ibrahim Fibre Limited |
342.00 |
342.00 |
323.26 |
328.67 |
-14.15 |
1,032 |
| IMAGE |
Image Pakistan Limited |
25.75 |
26.27 |
25.10 |
25.26 |
-1.08 |
1,069,481 |
| NSRM |
National Silk and Rayon Mills Limited |
195.00 |
205.01 |
192.99 |
204.51 |
10.97 |
3,850 |
| PSYL |
Pakistan Synthetics Limited |
150.00 |
157.00 |
143.00 |
155.68 |
6.53 |
7,416 |
| RUPL |
Rupali Polyester Limited |
31.00 |
31.00 |
29.20 |
29.33 |
-2.45 |
16,329 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
144.12 |
145.95 |
142.00 |
142.25 |
-7.44 |
1,222,620 |
| AVN |
Avanceon Limited |
33.88 |
33.99 |
32.88 |
33.00 |
-1.24 |
640,656 |
| HUMNL |
Hum Network Limited |
10.94 |
10.99 |
10.60 |
10.70 |
-0.30 |
895,482 |
| MDTL |
Media Times Limited |
5.81 |
5.84 |
5.50 |
5.56 |
-0.28 |
2,141,551 |
| NETSOL |
NetSol Technologies Limited |
126.00 |
127.00 |
119.00 |
119.79 |
-8.32 |
863,440 |
| OCTOPUS |
Octopus Digital Limited |
33.01 |
33.15 |
31.50 |
31.62 |
-1.53 |
222,031 |
| PAKD |
Pak Datacom Limited |
131.99 |
131.99 |
122.00 |
125.18 |
-4.83 |
9,890 |
| PTC |
Pakistan Telecommunication Company Limited |
69.00 |
69.00 |
66.20 |
67.11 |
-2.79 |
6,610,253 |
| SYS |
Systems Limited |
141.00 |
141.49 |
136.36 |
138.13 |
-3.73 |
1,714,555 |
| TELE |
Telecard Limited |
9.13 |
9.25 |
8.57 |
8.63 |
-0.68 |
9,015,648 |
| TPL |
TPL Corp Limited |
16.49 |
16.55 |
14.90 |
15.65 |
-0.90 |
15,185,917 |
| TPLT |
TPL Trakker Limited |
24.50 |
24.99 |
23.60 |
24.63 |
-0.39 |
361,821 |
| TRG |
TRG Pakistan Limited |
63.10 |
63.50 |
57.66 |
58.81 |
-5.26 |
3,691,786 |
| WTL |
WorldCall Telecom Limited |
1.28 |
1.28 |
1.22 |
1.23 |
-0.05 |
43,315,841 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
86.57 |
99.99 |
86.57 |
95.08 |
0.00 |
31 |
| ANTM |
AN Textile Mills Limited |
53.56 |
53.56 |
48.55 |
48.74 |
-4.86 |
12,023 |
| ADMM |
Artistic Denim Mills Limited |
62.90 |
62.90 |
57.90 |
58.35 |
-4.98 |
180,120 |
| ARUJ |
Aruj Industries Limited |
12.00 |
12.13 |
10.71 |
11.05 |
-0.69 |
33,515 |
| ANL |
Azgard Nine Limited |
10.70 |
10.70 |
10.01 |
10.06 |
-0.71 |
709,294 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.80 |
9.40 |
8.80 |
9.18 |
-0.22 |
13 |
| BHAT |
Bhanero Textile Mills Limited |
825.00 |
825.00 |
800.00 |
800.00 |
-25.00 |
162 |
| BTL |
Blessed Textile Mills Limited |
1,031.99 |
1,031.99 |
975.00 |
976.16 |
-47.49 |
83 |
| CHBL |
Chenab Limited |
10.52 |
10.52 |
9.80 |
9.83 |
-0.88 |
567,725 |
| CLCPS |
Chenab Limited - Preference Shares |
3.90 |
4.10 |
3.64 |
3.72 |
-0.25 |
151,098 |
| CRTM |
Crescent Textile Mills Limited |
80.10 |
81.90 |
80.00 |
80.00 |
-2.80 |
24,731 |
| FASM |
Faisal Spinning Mills Limited |
325.01 |
325.01 |
315.00 |
326.98 |
0.00 |
24 |
| FSWL |
Fateh Sports Wear Limited |
195.00 |
198.99 |
185.58 |
185.68 |
-20.52 |
7,616 |
| FZCM |
Fazal Cloth Mills Limited |
259.90 |
264.98 |
245.00 |
245.48 |
-6.27 |
2,737 |
| FML |
Feroze 1888 Mills Limited |
60.87 |
61.00 |
57.00 |
57.87 |
-3.00 |
105,509 |
| GFIL |
Ghazi Fabrics International Limited |
30.81 |
30.81 |
30.75 |
30.76 |
-0.31 |
16,200 |
| GATM |
Gul Ahmed Textile Mills Limited |
28.00 |
28.00 |
26.20 |
26.35 |
-1.89 |
1,380,419 |
| HAFL |
Hafiz Limited |
452.01 |
490.00 |
452.01 |
483.54 |
-1.63 |
64 |
| HAEL |
Hala Enterprises Limited |
28.67 |
28.67 |
26.80 |
26.88 |
-1.79 |
19,637 |
| HUSI |
Husein Industries Limited |
50.11 |
52.69 |
50.06 |
50.20 |
-1.86 |
1,958 |
| ILP |
Interloop Limited |
100.00 |
100.00 |
96.00 |
96.75 |
-4.29 |
1,570,360 |
| INKL |
International Knitwear Limited |
96.20 |
96.39 |
92.00 |
94.10 |
-2.13 |
981 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
54.00 |
54.00 |
51.11 |
53.79 |
-1.91 |
105,560 |
| KHYT |
Khyber Textile Mills Limited |
1,896.47 |
1,896.47 |
1,561.02 |
1,793.35 |
69.29 |
422 |
| KOIL |
Kohinoor Industries Limited |
45.50 |
45.50 |
41.90 |
42.32 |
-3.12 |
336,890 |
| KML |
Kohinoor Mills Limited |
10.04 |
10.04 |
9.24 |
9.32 |
-0.72 |
867,897 |
| KTML |
Kohinoor Textile Mills Limited |
49.80 |
50.50 |
46.10 |
47.16 |
-3.18 |
148,549 |
| MSOT |
Masood Textile Mills Limited |
121.00 |
124.00 |
118.70 |
120.51 |
-5.98 |
12,559 |
| MEHT |
Mehmood Textile Mills Limited |
203.18 |
203.50 |
190.00 |
193.25 |
-9.91 |
39,344 |
| NCL |
Nishat Chunian Limited |
38.20 |
38.20 |
36.25 |
36.57 |
-1.81 |
928,471 |
| NML |
Nishat Mills Limited |
149.00 |
149.90 |
143.20 |
144.59 |
-6.88 |
2,103,900 |
| PASM |
Paramount Spinning Mills Limited |
14.00 |
14.00 |
12.24 |
12.26 |
-1.34 |
30,552 |
| QUET |
Quetta Textile Mills Limited |
15.99 |
15.99 |
14.40 |
14.82 |
-0.91 |
39,416 |
| REDCO |
Redco Textiles Limited |
32.01 |
32.51 |
31.22 |
31.24 |
-3.45 |
14,064 |
| REWM |
Reliance Weaving Mills Limited |
176.00 |
183.71 |
171.81 |
173.13 |
-17.77 |
3,302 |
| SFL |
Sapphire Fibers Limited |
1,125.85 |
1,130.00 |
1,085.10 |
1,091.08 |
-31.02 |
262 |
| SAPT |
Sapphire Textile Mills Limited |
1,550.00 |
1,560.00 |
1,341.51 |
1,426.34 |
-10.51 |
82 |
| STML |
Shams Textile Mills Limited |
43.21 |
49.79 |
43.21 |
47.42 |
0.00 |
315 |
| SURC |
Suraj Cotton Mills Limited |
138.11 |
138.11 |
134.50 |
134.52 |
-5.68 |
5,637 |
| TOWL |
Towellers Limited |
125.01 |
125.01 |
118.00 |
122.67 |
-2.51 |
10,214 |
| ZAHID |
Zahidjee Textile Mills Limited |
85.95 |
88.64 |
72.61 |
86.11 |
5.53 |
278,890 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
57.76 |
63.39 |
57.76 |
58.06 |
-5.85 |
7,933 |
| AMTEX |
Amtex Limited |
4.55 |
4.76 |
4.44 |
4.46 |
-0.23 |
991,233 |
| ARCTM |
Arctic Textile Mills Limited |
41.99 |
41.99 |
38.13 |
39.24 |
-2.29 |
73,433 |
| ASTM |
Asim Textile Mills Limited |
25.90 |
25.90 |
23.40 |
23.46 |
-2.37 |
133,571 |
| CTM |
Colony Textile Mills Limited |
7.25 |
7.25 |
6.70 |
6.79 |
-0.59 |
489,081 |
| CCM |
Crescent Cotton Mills Limited |
43.00 |
43.00 |
39.10 |
40.33 |
-1.69 |
7,728 |
| CFL |
Crescent Fibres Limited |
57.52 |
63.00 |
57.51 |
61.61 |
-1.39 |
399 |
| DSIL |
D.S. Industires Limited |
9.50 |
9.50 |
8.96 |
9.06 |
-0.40 |
535,223 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
20.85 |
20.85 |
18.91 |
18.91 |
-2.10 |
3,447,560 |
| DWTM |
Dewan Textile Mills Limited |
10.29 |
10.49 |
9.32 |
9.32 |
-1.03 |
121,335 |
| DINT |
Din Textile Mills Limited |
74.34 |
74.51 |
72.56 |
74.33 |
0.01 |
2,218 |
| ELCM |
Elahi Cotton Mills Limited |
235.00 |
235.00 |
225.00 |
225.36 |
-24.64 |
1,230 |
| ELSM |
Ellcot Spinning Mills Limited |
115.10 |
125.00 |
113.25 |
113.32 |
-11.74 |
932 |
| GADT |
Gadoon Textile Mills Limited |
295.05 |
296.00 |
280.00 |
288.14 |
-12.87 |
19,106 |
| GUSM |
Gulistan Spinning Mills Limited |
10.02 |
10.08 |
9.61 |
9.72 |
-0.30 |
40,762 |
| GSPM |
Gulshan Spinning Mills Limited |
6.70 |
6.70 |
6.02 |
6.33 |
-0.01 |
7,114 |
| HIRAT |
Hira Textile Mills Limited |
6.91 |
6.92 |
6.26 |
6.36 |
-0.64 |
2,336,623 |
| IDSM |
Ideal Spinning Mills Limited |
50.33 |
54.98 |
47.41 |
50.33 |
0.00 |
460 |
| IDRT |
Idrees Textile Mills Limited |
41.00 |
41.00 |
38.00 |
38.67 |
-2.51 |
15,557 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
150.02 |
153.00 |
141.01 |
146.28 |
-7.35 |
39,013 |
| JATM |
J.A. Textile Mills Limited |
39.00 |
39.00 |
36.00 |
36.57 |
-2.54 |
21,862 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
125.02 |
137.99 |
122.00 |
130.36 |
2.64 |
100,305 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.47 |
13.48 |
11.90 |
12.39 |
-0.51 |
22,208 |
| KOHTM |
Kohat Textile Mills Limited |
144.90 |
146.99 |
137.00 |
138.08 |
-8.48 |
121,194 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.91 |
5.91 |
5.40 |
5.47 |
-0.47 |
11,156,803 |
| MQTM |
Maqbool Textile Mills Limited |
32.48 |
32.48 |
27.64 |
28.00 |
-2.71 |
132,918 |
| NAGC |
Nagina Cotton Mills Limited |
75.12 |
82.00 |
75.12 |
76.64 |
-5.31 |
6,611 |
| NCML |
Nazir Cotton Mills Limited |
14.76 |
15.45 |
13.65 |
14.98 |
0.08 |
6,827 |
| PRET |
Premium Textile Mills Limited |
580.00 |
580.00 |
503.00 |
505.41 |
-46.03 |
19,305 |
| RUBY |
Ruby Textile Mills Limited |
18.00 |
18.00 |
15.80 |
16.07 |
-1.32 |
5,710 |
| SAIF |
Saif Textile Mills Limited |
53.00 |
53.00 |
48.94 |
49.47 |
-4.91 |
248,053 |
| SLYT |
Sally Textile Mills Limited |
14.61 |
16.89 |
14.46 |
14.46 |
-1.61 |
27,057 |
| SNAI |
Sana Industries Limited |
35.10 |
39.00 |
35.10 |
38.81 |
0.00 |
153 |
| SSML |
Saritow Spinning Mills Limited |
22.26 |
25.00 |
21.51 |
21.68 |
-2.22 |
8,254 |
| SERT |
Service Industries Textile Limited |
69.83 |
69.83 |
69.83 |
69.83 |
6.35 |
26,686 |
| SHDT |
Shadab Textile Mills Limited |
59.99 |
59.99 |
55.22 |
55.60 |
-5.75 |
168,791 |
| SHCM |
Shadman Cotton Mills Limited |
46.01 |
46.01 |
46.01 |
46.01 |
-1.90 |
1,001 |
| SZTM |
Shahzad Textile Mills Limited |
91.11 |
97.48 |
87.90 |
88.34 |
-9.23 |
94,351 |
| SUTM |
Sunrays Textile Mills Limited |
117.43 |
118.00 |
108.00 |
112.73 |
-4.70 |
12,591 |
| TATM |
Tata Textile Mills Limited |
135.02 |
135.02 |
125.00 |
126.91 |
-9.03 |
77,170 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
34.71 |
35.50 |
33.10 |
33.93 |
-0.78 |
2,224 |
| ICCI |
ICC Industries Limited |
13.95 |
13.95 |
12.76 |
13.03 |
-1.08 |
68,493 |
| PRWM |
Prosperity Weaving Mills Limited |
73.56 |
78.00 |
73.55 |
73.75 |
-2.97 |
4,627 |
| STJT |
Shahtaj Textile Mills Limited |
146.00 |
146.00 |
139.00 |
143.16 |
0.00 |
14 |
| YOUW |
Yousuf Weaving Mills Limited |
5.60 |
5.60 |
5.01 |
5.18 |
-0.42 |
1,998,396 |
| ZTL |
Zephyr Textile Limited |
19.50 |
19.50 |
18.30 |
18.44 |
-1.20 |
161,671 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
328.00 |
338.00 |
320.00 |
324.10 |
-13.87 |
41,626 |
| PAKT |
Pakistan Tobacco Company Limited |
1,471.80 |
1,480.00 |
1,419.00 |
1,426.60 |
-41.04 |
8,766 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
18.20 |
18.20 |
16.00 |
16.72 |
-0.84 |
40,929 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
17.25 |
17.30 |
16.21 |
16.45 |
-1.14 |
24,959,884 |
| PICT |
Pakistan International Container Terminal Limited |
54.51 |
55.64 |
51.49 |
52.94 |
-2.79 |
634,485 |
| PNSC |
Pakistan National Shipping Corporation Limited |
585.07 |
590.00 |
572.00 |
574.71 |
-21.40 |
12,392 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
161.00 |
168.00 |
161.00 |
163.71 |
-6.47 |
1,614 |
| SSOM |
S.S. Oil Mills Limited |
479.89 |
479.89 |
446.20 |
452.59 |
-28.67 |
16,189 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
66.30 |
67.50 |
66.00 |
66.39 |
-1.76 |
10,829 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 121) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NPL-JULB |
|
65.51 |
66.98 |
62.50 |
63.25 |
-4.35 |
570,500 |
| CHCC-JUL |
|
307.00 |
308.00 |
306.00 |
306.00 |
-20.10 |
8,000 |
| PIOC-JUL |
|
265.81 |
265.82 |
258.00 |
259.90 |
-13.10 |
35,500 |
| FATIMA-JUL |
|
156.00 |
156.00 |
151.00 |
153.00 |
-5.94 |
57,000 |
| TPL-JUL |
|
16.75 |
16.75 |
14.97 |
15.67 |
-0.96 |
5,919,500 |
| MCB-JUL |
|
407.00 |
407.00 |
396.50 |
398.31 |
-16.69 |
31,500 |
| BAFL-AUG |
|
57.50 |
57.50 |
57.07 |
57.07 |
-31.18 |
200,000 |
| NCPL-AUG |
|
55.10 |
55.10 |
54.40 |
54.40 |
27.20 |
4,000 |
| SNGP-JUL |
|
108.05 |
110.00 |
103.50 |
104.66 |
-7.00 |
1,279,500 |
| TELE-JUL |
|
9.02 |
9.26 |
8.63 |
8.70 |
-0.66 |
3,489,500 |
| ASL-JUL |
|
13.01 |
13.12 |
12.80 |
12.85 |
-0.40 |
290,000 |
| CNERGY-JUL |
|
10.02 |
10.10 |
9.68 |
9.75 |
-0.37 |
31,705,000 |
| FCEPL-JUL |
|
103.74 |
103.97 |
100.50 |
100.71 |
-4.44 |
77,000 |
| WAVES-JUL |
|
10.71 |
10.71 |
10.30 |
10.36 |
-0.54 |
566,000 |
| PIBTL-AUG |
|
17.51 |
17.51 |
17.01 |
17.01 |
4.23 |
217,500 |
| PSO-AUG |
|
351.00 |
351.00 |
351.00 |
351.00 |
1.00 |
500 |
| GHGL-JULB |
|
39.50 |
39.50 |
39.10 |
39.10 |
-0.90 |
2,000 |
| THCCL-JUL |
|
70.01 |
70.01 |
64.52 |
65.01 |
-6.61 |
5,637,500 |
| FDPL-JUL |
|
5.27 |
5.28 |
4.99 |
4.99 |
-0.36 |
16,000 |
| HBL-JUL |
|
309.99 |
309.99 |
299.00 |
299.96 |
-13.35 |
602,000 |
| IMAGE-JUL |
|
26.01 |
26.01 |
25.68 |
25.90 |
-0.60 |
16,000 |
| TRG-JUL |
|
62.22 |
63.98 |
58.20 |
59.04 |
-5.63 |
4,852,500 |
| KAPCO-JUL |
|
27.75 |
28.02 |
27.67 |
27.72 |
-0.36 |
240,000 |
| LUCK-JUL |
|
454.00 |
472.97 |
440.02 |
441.15 |
-22.76 |
419,500 |
| MLCF-JUL |
|
99.20 |
99.20 |
93.50 |
93.86 |
-7.85 |
7,026,500 |
| NPL-AUG |
|
65.50 |
65.50 |
65.50 |
65.50 |
26.01 |
500 |
| AGL-JUL |
|
50.02 |
50.02 |
47.61 |
48.35 |
-2.92 |
103,000 |
| BOP-JUL |
|
34.40 |
34.90 |
32.90 |
33.24 |
-2.28 |
15,849,000 |
| ENGROH-JUL |
|
275.00 |
275.56 |
265.00 |
265.48 |
-13.74 |
639,500 |
| PREMA-JUL |
|
32.50 |
32.60 |
30.85 |
31.02 |
-2.24 |
859,500 |
| FFC-JULB |
|
550.00 |
552.72 |
544.96 |
546.16 |
-14.69 |
149,500 |
| MTL-JULB |
|
285.02 |
294.50 |
285.02 |
294.50 |
-15.61 |
33,000 |
| CNERGY-AUG |
|
10.01 |
10.11 |
9.80 |
9.89 |
-0.31 |
2,314,500 |
| PACE-JUL |
|
11.33 |
11.33 |
10.21 |
10.44 |
-0.90 |
3,972,000 |
| LOTCHEM-JUL |
|
31.84 |
31.84 |
30.30 |
30.53 |
-1.35 |
5,597,000 |
| THCCL-AUG |
|
70.50 |
70.50 |
66.00 |
66.00 |
66.00 |
2,000 |
| BML-JUL |
|
63.50 |
63.50 |
60.10 |
61.27 |
-2.73 |
220,500 |
| EFERT-JUL |
|
195.70 |
195.70 |
190.00 |
190.74 |
-4.96 |
147,500 |
| GATM-JUL |
|
27.38 |
27.40 |
26.20 |
26.34 |
-2.14 |
47,500 |
| SYS-JUL |
|
140.90 |
140.99 |
138.07 |
138.72 |
-3.94 |
71,000 |
| TRG-AUG |
|
64.00 |
64.00 |
60.01 |
60.26 |
8.47 |
57,500 |
| AIRLINK-JUL |
|
146.05 |
146.50 |
142.77 |
143.06 |
-7.69 |
305,500 |
| MLCF-AUG |
|
99.00 |
99.00 |
98.00 |
98.00 |
-10.90 |
2,000 |
| PTC-JUL |
|
69.01 |
69.01 |
66.54 |
67.33 |
-3.05 |
5,496,500 |
| AVN-JULB |
|
33.64 |
33.90 |
32.25 |
33.28 |
-1.33 |
137,000 |
| BOP-AUG |
|
34.21 |
34.21 |
33.51 |
33.71 |
-2.19 |
1,001,000 |
| SNBL-JUL |
|
25.91 |
25.91 |
23.94 |
24.01 |
-2.12 |
1,124,000 |
| INIL-JUL |
|
169.99 |
169.99 |
166.51 |
167.50 |
-5.44 |
8,500 |
| BAHL-JUL |
|
175.50 |
175.50 |
174.50 |
174.50 |
-2.50 |
28,000 |
| GGL-JUL |
|
24.88 |
24.88 |
22.65 |
22.90 |
-1.99 |
1,245,000 |
| ISL-JUL |
|
85.81 |
85.81 |
84.00 |
84.76 |
-5.19 |
36,500 |
| CPHL-JUL |
|
77.31 |
78.00 |
76.01 |
76.56 |
-2.34 |
156,500 |
| POWER-JUL |
|
21.04 |
21.21 |
20.80 |
20.85 |
-1.27 |
447,500 |
| SLGL-JUL |
|
16.33 |
16.49 |
15.80 |
15.90 |
-1.52 |
154,500 |
| ILP-JUL |
|
100.00 |
100.00 |
96.00 |
96.52 |
-5.11 |
100,500 |
| BECO-JUL |
|
5.33 |
5.35 |
5.18 |
5.20 |
-0.20 |
294,500 |
| GLAXO-JUL |
|
358.00 |
358.00 |
354.00 |
358.00 |
-10.50 |
8,500 |
| SSGC-JUL |
|
30.00 |
30.17 |
28.36 |
28.56 |
-2.35 |
4,173,500 |
| UNITY-JUL |
|
10.00 |
10.00 |
9.59 |
9.67 |
-0.43 |
1,192,500 |
| MARI-JUL |
|
661.01 |
668.00 |
655.05 |
658.97 |
-15.93 |
99,000 |
| CSIL-JUL |
|
5.73 |
6.10 |
5.31 |
5.59 |
-0.22 |
135,500 |
| SAZEW-JUL |
|
2,061.00 |
2,061.00 |
2,007.10 |
2,010.21 |
-13.54 |
111,000 |
| NRL-JUL |
|
408.90 |
408.90 |
387.00 |
390.12 |
-18.78 |
744,500 |
| FCCL-JUL |
|
52.66 |
53.50 |
50.91 |
51.13 |
-3.52 |
2,693,000 |
| TPLP-JUL |
|
11.64 |
12.20 |
10.66 |
11.12 |
-0.71 |
8,746,000 |
| MEBL-JUL |
|
540.10 |
544.00 |
529.00 |
533.39 |
-16.42 |
43,000 |
| DCL-JUL |
|
11.37 |
11.50 |
10.90 |
11.08 |
-0.67 |
838,500 |
| PIAHCLA-JUL |
|
29.56 |
29.56 |
27.40 |
27.69 |
-2.06 |
12,738,500 |
| UBL-JUL |
|
468.00 |
474.68 |
454.10 |
456.35 |
-23.23 |
296,500 |
| OGDC-JULB |
|
332.00 |
333.00 |
320.08 |
321.66 |
-12.47 |
2,085,000 |
| FCL-JUL |
|
23.68 |
23.69 |
23.00 |
23.26 |
-0.72 |
162,000 |
| SYM-JUL |
|
11.79 |
11.79 |
11.21 |
11.59 |
-0.10 |
337,000 |
| TREET-JUL |
|
24.05 |
24.05 |
22.90 |
23.01 |
-1.41 |
1,199,500 |
| JVDC-JUL |
|
150.02 |
150.02 |
141.59 |
143.17 |
-8.73 |
139,000 |
| AICL-JUL |
|
78.00 |
78.70 |
76.00 |
78.23 |
-3.37 |
404,000 |
| NML-JUL |
|
150.00 |
150.00 |
144.72 |
145.23 |
-7.76 |
825,000 |
| DGKC-JUL |
|
215.00 |
215.00 |
204.25 |
205.06 |
-13.92 |
3,720,000 |
| FABL-JUL |
|
98.62 |
98.62 |
97.25 |
97.26 |
-3.48 |
151,000 |
| HUMNL-JULB |
|
10.15 |
11.19 |
10.15 |
10.76 |
-0.34 |
325,000 |
| TOMCL-JUL |
|
40.01 |
40.01 |
37.00 |
37.31 |
-3.09 |
541,000 |
| ATRL-JUL |
|
921.00 |
925.01 |
890.00 |
897.40 |
-33.85 |
147,000 |
| NBP-JUL |
|
203.98 |
203.98 |
196.01 |
196.94 |
-9.28 |
2,888,500 |
| CSIL-AUG |
|
5.65 |
5.65 |
5.65 |
5.65 |
-0.35 |
3,000 |
| KEL-JUL |
|
7.90 |
7.90 |
7.52 |
7.56 |
-0.43 |
5,775,000 |
| NRL-AUG |
|
400.00 |
400.00 |
400.00 |
400.00 |
126.09 |
10,000 |
| FCCL-AUG |
|
52.65 |
52.65 |
52.65 |
52.65 |
-6.35 |
2,000 |
| AGP-JUL |
|
200.00 |
201.70 |
197.00 |
199.00 |
-8.13 |
39,500 |
| PIAHCLA-AUG |
|
29.30 |
29.37 |
28.30 |
28.40 |
-1.10 |
160,000 |
| EPCL-JUL |
|
36.01 |
36.02 |
34.60 |
34.63 |
-1.71 |
233,500 |
| PRL-JUL |
|
42.79 |
43.43 |
42.01 |
42.30 |
-0.77 |
9,613,500 |
| SEARL-JUL |
|
92.49 |
93.40 |
90.85 |
91.00 |
-3.75 |
1,347,000 |
| TGL-JUL |
|
184.82 |
185.57 |
184.82 |
185.57 |
-18.73 |
3,500 |
| UBL-AUG |
|
462.50 |
462.50 |
462.50 |
462.50 |
-53.16 |
1,500 |
| KOHC-JUL |
|
97.51 |
101.81 |
95.11 |
98.31 |
-2.35 |
19,000 |
| PAEL-JUL |
|
43.00 |
43.15 |
41.10 |
41.40 |
-2.81 |
5,162,500 |
| TREET-AUG |
|
24.01 |
25.50 |
23.55 |
25.50 |
1.79 |
80,000 |
| WTL-JUL |
|
1.29 |
1.29 |
1.24 |
1.24 |
-0.06 |
15,516,500 |
| NML-AUG |
|
150.00 |
150.00 |
147.00 |
147.00 |
-3.24 |
1,000 |
| GHNI-JUL |
|
1,230.00 |
1,240.00 |
1,120.00 |
1,127.34 |
-105.90 |
235,000 |
| AGHA-JUL |
|
8.19 |
8.40 |
8.01 |
8.07 |
0.00 |
4,342,500 |
| KOSM-JUL |
|
5.90 |
5.90 |
5.35 |
5.50 |
-0.48 |
9,131,000 |
| ATRL-AUG |
|
906.00 |
906.00 |
906.00 |
906.00 |
-19.00 |
1,000 |
| GCIL-JUL |
|
36.00 |
36.06 |
33.51 |
35.26 |
-1.52 |
1,303,000 |
| BAFL-JUL |
|
58.00 |
58.00 |
56.50 |
56.60 |
-2.02 |
866,000 |
| NCPL-JULB |
|
58.74 |
58.74 |
53.70 |
54.01 |
-5.44 |
2,740,500 |
| EPCL-AUG |
|
36.00 |
36.00 |
35.75 |
35.75 |
-1.25 |
34,000 |
| FFL-JUL |
|
17.10 |
17.10 |
16.50 |
16.61 |
-0.80 |
949,000 |
| KOHC-AUG |
|
104.00 |
104.00 |
104.00 |
104.00 |
-1.00 |
1,000 |
| MUGHAL-JUL |
|
84.00 |
84.00 |
78.15 |
81.76 |
-4.50 |
349,500 |
| BIPL-JUL |
|
27.50 |
27.50 |
26.40 |
26.72 |
-1.14 |
276,500 |
| CNERGY-SEP |
|
10.00 |
10.30 |
10.00 |
10.00 |
-0.20 |
2,010,000 |
| PAEL-AUG |
|
42.50 |
42.50 |
42.50 |
42.50 |
-5.20 |
2,000 |
| POL-JUL |
|
678.07 |
678.07 |
678.07 |
678.07 |
-19.68 |
7,000 |
| GAL-JUL |
|
600.01 |
604.00 |
557.00 |
559.94 |
-49.57 |
762,000 |
| PIBTL-JUL |
|
17.50 |
17.50 |
16.15 |
16.51 |
-1.23 |
7,665,500 |
| PSO-JUL |
|
357.01 |
357.01 |
346.51 |
348.09 |
-11.25 |
1,224,500 |
| HUBC-JUL |
|
221.00 |
222.98 |
216.98 |
217.89 |
-6.55 |
701,000 |
| BNL-JUL |
|
6.84 |
6.95 |
6.70 |
6.73 |
-0.33 |
36,000 |
| PPL-JULB |
|
232.50 |
232.50 |
223.00 |
224.08 |
-10.17 |
2,693,000 |
| GCIL-AUG |
|
35.60 |
39.36 |
35.11 |
38.44 |
10.33 |
126,500 |
| AKBL-JULB |
|
110.08 |
111.00 |
102.50 |
103.59 |
-9.19 |
1,017,000 |
| Unknown Sector |
(Number of traded companies in sector: 84) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P05FRR300530 |
|
97.75 |
97.75 |
97.75 |
97.75 |
-0.45 |
5,000 |
| DMC |
|
195.00 |
203.98 |
190.00 |
199.06 |
11.80 |
2,257 |
| QTECH |
|
51.49 |
51.85 |
47.07 |
47.40 |
-4.90 |
1,443,003 |
| P01GHS230627 |
|
90.48 |
90.55 |
90.48 |
90.55 |
0.02 |
600,510,000 |
| JSRR |
|
10.90 |
10.94 |
10.75 |
10.80 |
-0.05 |
28,542 |
| P03FRR220129 |
|
96.00 |
96.00 |
96.00 |
96.00 |
0.00 |
5,000 |
| PAKQATAR |
|
22.20 |
22.20 |
21.25 |
21.31 |
-1.17 |
925,552 |
| P05FRR280629 |
|
108.78 |
108.78 |
108.78 |
108.78 |
-0.72 |
5,000 |
| P01GHS150427 |
|
92.24 |
92.25 |
92.24 |
92.25 |
0.03 |
145,010,000 |
| P03FRR211027 |
|
100.26 |
100.26 |
100.26 |
100.26 |
-0.17 |
330,250,000 |
| SLM |
|
25.00 |
25.00 |
23.69 |
23.99 |
-1.01 |
10,450,338 |
| P05FRR220131 |
|
94.40 |
96.00 |
94.40 |
95.20 |
0.69 |
10,000 |
| P01GHS130527 |
|
91.30 |
91.30 |
91.30 |
91.30 |
0.03 |
5,000 |
| GEMBCEM |
|
14.39 |
14.50 |
14.39 |
14.45 |
1.21 |
2,699 |
| TCORPR2 |
|
4.20 |
4.20 |
3.19 |
3.50 |
-0.69 |
629,779 |
| TPLRF1 |
|
9.85 |
9.85 |
9.33 |
9.41 |
-0.55 |
7,915,640 |
| P01GIS290926 |
|
97.76 |
97.76 |
97.76 |
97.76 |
0.03 |
5,000 |
| PIAHCLB |
|
17,802.00 |
18,190.00 |
17,022.00 |
17,606.00 |
-195.01 |
7 |
| SELECT |
|
30.51 |
30.90 |
28.60 |
28.80 |
-2.79 |
3,641,129 |
| P05FRR211029 |
|
102.55 |
102.55 |
102.55 |
102.55 |
0.39 |
5,000 |
| ARMG |
|
71.91 |
71.91 |
63.10 |
70.59 |
4.54 |
1,726 |
| P01GHS100627 |
|
90.51 |
90.73 |
90.51 |
90.73 |
-0.04 |
650,000,000 |
| GDL |
|
19.71 |
19.80 |
17.98 |
18.21 |
-1.71 |
2,678,820 |
| WASL |
|
5.93 |
5.99 |
5.70 |
5.76 |
-0.17 |
2,612,706 |
| P01GIS210127 |
|
94.50 |
94.50 |
94.50 |
94.50 |
0.03 |
500,000 |
| BLUEX |
|
8.50 |
8.50 |
7.60 |
7.64 |
-0.96 |
26,231,254 |
| P05FRR180631 |
|
102.15 |
102.15 |
102.15 |
102.15 |
-0.20 |
5,000 |
| P01GHS080727 |
|
89.97 |
89.97 |
89.97 |
89.97 |
0.01 |
1,375,005,000 |
| GCWL |
|
16.80 |
16.80 |
15.76 |
16.40 |
-0.61 |
2,101,448 |
| P10VRR160436 |
|
101.30 |
101.30 |
101.30 |
101.30 |
0.50 |
600,000,000 |
| P01GIS200826 |
|
98.93 |
98.93 |
98.93 |
98.93 |
0.03 |
5,000 |
| SPAC2 |
|
16.50 |
16.50 |
16.50 |
16.50 |
1.50 |
157,666 |
| BIPLSC2 |
|
100.00 |
100.00 |
100.00 |
102.75 |
0.00 |
50 |
| MIIETF |
|
16.85 |
16.85 |
16.25 |
16.28 |
-0.60 |
1,951,000 |
| P05FRR100529 |
|
109.25 |
109.25 |
109.25 |
109.25 |
-0.75 |
5,000 |
| P05FRR300930 |
|
98.76 |
98.76 |
97.50 |
98.13 |
-0.81 |
10,000 |
| WAHDAT |
|
18.19 |
18.19 |
16.61 |
17.59 |
-0.60 |
613,945 |
| P01GHS290427 |
|
91.69 |
91.69 |
91.69 |
91.69 |
0.09 |
5,000 |
| SPAC1 |
|
16.50 |
16.60 |
15.22 |
15.95 |
-0.36 |
80,167 |
| IREIT |
|
8.08 |
8.10 |
7.84 |
7.88 |
-0.24 |
1,800,874 |
| P03FRR300528 |
|
98.74 |
98.74 |
98.74 |
98.74 |
-0.80 |
231,505,000 |
| SRR |
|
16.30 |
16.30 |
16.01 |
16.13 |
-0.16 |
85,411 |
| HBLTETF |
|
103.92 |
104.02 |
103.90 |
104.00 |
-0.55 |
31,500 |
| ACIETF |
|
17.75 |
17.84 |
17.01 |
17.74 |
-0.11 |
35,000 |
| BRRG |
|
45.10 |
47.94 |
45.00 |
45.50 |
-0.38 |
29,951 |
| BML |
|
63.00 |
63.00 |
59.21 |
60.92 |
-2.43 |
615,279 |
| BFAGRO |
|
34.99 |
34.99 |
33.00 |
33.31 |
-1.88 |
630,067 |
| BFBIO |
|
131.52 |
135.89 |
130.00 |
130.92 |
-5.96 |
332,174 |
| BBFL |
|
42.13 |
43.90 |
41.04 |
41.98 |
-1.05 |
307,048 |
| ENGROH |
|
274.03 |
275.00 |
263.60 |
265.45 |
-11.90 |
4,984,992 |
| FCL |
|
23.53 |
23.73 |
23.01 |
23.08 |
-0.79 |
1,011,618 |
| FDPL |
|
5.25 |
5.39 |
4.96 |
5.01 |
-0.28 |
704,164 |
| GAL |
|
595.05 |
603.00 |
555.00 |
557.83 |
-48.59 |
2,210,807 |
| HPL |
|
3,811.00 |
4,190.00 |
3,787.00 |
4,006.66 |
4.81 |
73 |
| IMS |
|
24.50 |
25.00 |
22.40 |
23.61 |
-1.14 |
1,548,892 |
| IPAK |
|
36.10 |
36.20 |
34.95 |
35.77 |
-0.69 |
445,946 |
| ITANZ |
|
41.00 |
41.05 |
37.90 |
38.11 |
-3.47 |
1,433,622 |
| JSGBETF |
|
41.50 |
41.50 |
40.50 |
40.50 |
-1.67 |
24,000 |
| JSMFETF |
|
10.50 |
10.50 |
9.83 |
9.90 |
-0.66 |
7,150,500 |
| LIVEN |
|
38.65 |
38.65 |
36.72 |
37.13 |
-1.97 |
55,558 |
| LSECL |
|
7.09 |
7.32 |
6.65 |
6.77 |
-0.38 |
13,297,697 |
| LSEFSL |
|
21.05 |
22.45 |
19.85 |
20.04 |
-1.81 |
31,286 |
| LSEVL |
|
13.47 |
13.70 |
12.32 |
12.61 |
-1.03 |
3,944,196 |
| MCBIM |
|
158.00 |
160.90 |
155.07 |
157.84 |
-0.16 |
5,424 |
| MZNPETF |
|
17.98 |
17.98 |
17.26 |
17.32 |
-0.66 |
6,518,000 |
| GEMMEL |
|
27.20 |
27.20 |
27.20 |
24.73 |
0.00 |
163 |
| NBPGETF |
|
27.27 |
27.27 |
26.10 |
26.23 |
-1.04 |
132,000 |
| NITGETF |
|
34.85 |
34.85 |
33.59 |
33.92 |
-0.95 |
87,500 |
| PQGTL |
|
14.90 |
14.90 |
14.05 |
14.25 |
-0.80 |
271,345 |
| GEMPACRA |
|
36.00 |
36.00 |
36.00 |
39.62 |
0.00 |
1 |
| PIAHCLA |
|
28.55 |
29.44 |
27.21 |
27.64 |
-2.05 |
8,800,021 |
| SLGL |
|
16.65 |
16.77 |
15.70 |
15.83 |
-1.21 |
4,126,387 |
| SPSL |
|
18.44 |
18.70 |
17.90 |
17.98 |
-0.87 |
10,091,924 |
| STYLERS |
|
56.49 |
56.49 |
48.55 |
50.72 |
-1.03 |
10,796 |
| STL |
|
49.99 |
49.99 |
47.50 |
47.95 |
-1.91 |
319,825 |
| SYM |
|
11.41 |
11.54 |
11.11 |
11.40 |
-0.23 |
3,164,630 |
| TPLL |
|
22.69 |
24.00 |
22.69 |
22.73 |
-1.83 |
1,726 |
| TBL |
|
10.15 |
10.25 |
9.75 |
9.83 |
-0.58 |
3,781,164 |
| UBLPETF |
|
30.14 |
30.14 |
28.64 |
28.74 |
-1.11 |
1,047,500 |
| UDLI |
|
18.80 |
18.80 |
17.53 |
17.89 |
-0.91 |
52,312 |
| WAFI |
|
192.07 |
192.40 |
185.20 |
186.06 |
-8.43 |
205,033 |
| WAVESAPP |
|
8.64 |
8.64 |
8.15 |
8.24 |
-0.42 |
6,793,677 |
| ZAL |
|
42.13 |
42.40 |
38.42 |
39.53 |
-3.11 |
1,606,556 |
| ZUMA |
|
116.99 |
116.99 |
104.43 |
105.31 |
-10.72 |
541,724 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-JUL |
|
9.61 |
9.81 |
9.39 |
9.50 |
-0.49 |
500,000 |
|