|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
156,310.70 |
161,476.84 |
156,250.28 |
161,210.67 |
5,433.46 |
402,543,323 |
| KSE-30 |
KSE-30 Index |
48,057.72 |
49,885.06 |
48,026.43 |
49,781.74 |
1,890.99 |
146,664,193 |
| KSE-ALL |
KSE All Share Index |
93,314.27 |
96,265.89 |
93,297.77 |
96,097.28 |
3,102.77 |
718,596,388 |
| KSE-MI30 |
KSE Meezan Index |
220,617.93 |
231,102.21 |
220,548.34 |
230,597.10 |
10,582.04 |
158,114,542 |
| KSE-MIALL |
KSE Islamic All Share Index |
60,110.80 |
62,321.12 |
60,101.86 |
62,183.27 |
2,272.56 |
382,156,757 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
349.88 |
354.00 |
346.00 |
348.76 |
6.47 |
9,199 |
| ATLH |
Atlas Honda Limited |
1,617.00 |
1,660.00 |
1,617.00 |
1,646.42 |
26.90 |
5,460 |
| DFML |
Dewan Farooque Motors Limited |
14.05 |
14.82 |
13.95 |
14.64 |
0.80 |
1,237,771 |
| GHNI |
Ghandhara Industries Limited |
781.00 |
799.00 |
770.00 |
782.99 |
1.32 |
467,611 |
| HINO |
HinoPak Motors Limited |
301.01 |
306.90 |
296.10 |
303.26 |
-2.49 |
12,491 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
164.40 |
170.95 |
163.50 |
169.91 |
5.94 |
99,703 |
| INDU |
Indus Motor Company Limited |
1,930.00 |
1,972.99 |
1,898.60 |
1,910.33 |
-62.27 |
18,485 |
| MTL |
Millat Tractors Limited |
494.00 |
498.00 |
480.00 |
496.35 |
1.74 |
109,310 |
| SAZEW |
Sazgar Engineering Works Limited |
2,073.71 |
2,174.99 |
2,073.71 |
2,156.42 |
82.71 |
145,746 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
143.10 |
159.00 |
143.10 |
148.61 |
2.50 |
125,915 |
| ATBA |
Atlas Battery Limited |
188.10 |
204.99 |
188.10 |
194.84 |
3.40 |
6,017 |
| BWHL |
Baluchistan Wheels Limited |
186.00 |
192.00 |
186.00 |
189.78 |
1.83 |
11,328 |
| BELA |
Bela Automotive Limited |
54.10 |
59.97 |
53.03 |
53.90 |
-4.48 |
2,620 |
| DWAE |
Dewan Automotive Engineering Limited |
18.50 |
18.89 |
16.07 |
18.74 |
1.52 |
14,844 |
| EXIDE |
Exide Pakistan Limited |
434.90 |
434.95 |
421.56 |
427.18 |
-0.03 |
3,244 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
24.98 |
25.50 |
24.51 |
25.32 |
0.67 |
266,950 |
| LOADS |
Loads Limited |
12.51 |
12.88 |
12.45 |
12.58 |
0.07 |
1,494,971 |
| PTL |
Panther Tyres Ltd. |
56.00 |
56.00 |
51.00 |
53.96 |
-0.18 |
74,592 |
| THALL |
Thal Limited |
679.00 |
679.00 |
625.01 |
642.05 |
2.01 |
64,525 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
33.51 |
37.55 |
33.51 |
37.55 |
3.41 |
15,056 |
| PAEL |
Pak Elektron Limited |
40.00 |
42.00 |
40.00 |
41.83 |
1.85 |
6,411,575 |
| PCAL |
Pakistan Cables Limited |
161.00 |
165.00 |
155.65 |
160.46 |
0.85 |
29,811 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,542.00 |
1,542.00 |
1,521.00 |
1,543.75 |
0.00 |
11 |
| WAVES |
Waves Singer Pakistan Limited |
9.90 |
10.74 |
9.90 |
10.65 |
0.69 |
2,582,837 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
271.00 |
274.00 |
270.00 |
272.05 |
2.94 |
41,293 |
| BWCL |
Bestway Cement Limited |
450.00 |
470.00 |
450.00 |
466.69 |
13.75 |
29,041 |
| CHCC |
Cherat Cement Company Limited |
258.00 |
259.90 |
251.10 |
255.34 |
-2.60 |
155,566 |
| DGKC |
D.G. Khan Cement Company Limited |
184.70 |
190.80 |
183.50 |
189.90 |
5.14 |
2,908,548 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.38 |
6.00 |
4.92 |
5.79 |
0.79 |
198,797 |
| DNCC |
Dandot Cement Company Limited |
17.70 |
18.40 |
17.16 |
18.11 |
0.99 |
46,656 |
| DCL |
Dewan Cement Limited |
7.08 |
7.80 |
7.07 |
7.61 |
0.55 |
1,236,552 |
| FCCL |
Fauji Cement Company Limited |
45.90 |
47.00 |
45.68 |
46.52 |
1.23 |
3,407,725 |
| FECTC |
Fecto Cement Limited |
104.01 |
109.00 |
103.00 |
106.20 |
2.45 |
224,378 |
| FLYNG |
Flying Cement Company Limited |
47.99 |
48.50 |
45.52 |
47.00 |
-0.91 |
266,171 |
| GWLC |
Gharibwal Cement Limited |
46.70 |
49.00 |
46.11 |
48.36 |
1.37 |
819,725 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
65.05 |
65.10 |
65.00 |
70.64 |
0.00 |
968 |
| KOHC |
Kohat Cement Limited |
84.20 |
86.90 |
84.20 |
85.81 |
-0.02 |
428,133 |
| LUCK |
Lucky Cement Limited |
392.95 |
400.50 |
390.00 |
398.83 |
8.23 |
3,782,703 |
| MLCF |
Maple Leaf Cement Factory Limited |
84.10 |
87.10 |
83.01 |
86.27 |
2.21 |
10,829,560 |
| PIOC |
Pioneer Cement Limited |
237.02 |
244.90 |
236.05 |
240.38 |
2.65 |
214,583 |
| POWER |
Power Cement Limited |
17.09 |
18.02 |
17.01 |
17.34 |
0.25 |
1,770,047 |
| POWERPS |
Power Cement PREF |
18.00 |
18.00 |
18.00 |
18.29 |
0.00 |
11 |
| SMCPL |
Safe Mix Concrete Limited |
38.50 |
41.45 |
38.50 |
41.09 |
2.59 |
30,095 |
| THCCL |
Thatta Cement Company Limited |
49.80 |
54.25 |
49.80 |
53.46 |
4.11 |
2,119,331 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
44.31 |
49.49 |
42.55 |
45.66 |
-1.42 |
849,494 |
| ARPL |
Archroma Pakistan Limited |
388.00 |
389.90 |
381.00 |
388.28 |
-0.66 |
8,087 |
| BAPL |
Bawany Air Product Limited |
38.63 |
40.95 |
36.61 |
38.69 |
0.06 |
8,462 |
| BERG |
Berger Paints Pakistan Limited |
88.79 |
92.39 |
87.27 |
91.99 |
4.00 |
25,960 |
| BIFO |
Biafo Industries Limited |
116.00 |
124.90 |
112.10 |
121.87 |
4.87 |
36,035 |
| BUXL |
Buxly Paints Limited |
161.00 |
164.00 |
155.05 |
157.31 |
-7.02 |
9,931 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,129.99 |
1,129.99 |
1,103.05 |
1,128.83 |
5.62 |
4,737 |
| DAAG |
Data Agro Limited |
60.98 |
61.98 |
58.90 |
59.57 |
1.69 |
2,102 |
| DOL |
Descon Oxychem Limited |
31.30 |
32.07 |
31.25 |
31.94 |
0.69 |
328,128 |
| DYNO |
Dynea Pakistan Limited |
295.00 |
296.00 |
285.00 |
294.54 |
15.08 |
6,495 |
| EPCL |
Engro Polymer and Chemicals Limited |
28.15 |
30.89 |
28.01 |
30.50 |
2.42 |
2,472,652 |
| GCIL |
Ghani Chemical Industries Limited |
28.87 |
31.70 |
28.80 |
30.00 |
1.13 |
3,354,199 |
| GGL |
Ghani Global Holdings Limited |
16.30 |
17.65 |
16.25 |
17.38 |
1.19 |
1,553,373 |
| ICL |
Ittehad Chemical Limited |
137.82 |
141.00 |
129.00 |
132.48 |
-5.34 |
120,420 |
| LPGL |
Leiner Pak Gelatine Limited |
71.11 |
74.84 |
71.11 |
74.53 |
4.08 |
2,252 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
20.01 |
21.10 |
20.00 |
20.99 |
0.98 |
3,794,897 |
| LCI |
Lucky Core Industries Limited |
222.00 |
225.00 |
219.00 |
221.34 |
-0.67 |
159,078 |
| NICL |
Nimir Industrial Chemicals Limited |
179.00 |
179.00 |
166.00 |
168.59 |
-5.81 |
14,930 |
| NRSL |
Nimir Resins Limited |
22.70 |
23.80 |
22.50 |
23.50 |
0.71 |
58,457 |
| PAKOXY |
Pakistan Oxygen Limited |
268.00 |
275.00 |
260.00 |
269.00 |
7.03 |
6,472 |
| PPVC |
Pakistan PVC Limited |
16.22 |
16.22 |
13.48 |
14.75 |
0.00 |
322 |
| SARC |
Sardar Chemical Industries Limited |
53.02 |
53.95 |
53.00 |
53.95 |
0.63 |
3,742 |
| SITC |
Sitara Chemical Industries Limited |
838.88 |
838.88 |
783.70 |
795.18 |
11.54 |
2,273 |
| SPL |
Sitara Peroxide Limited |
37.00 |
39.60 |
36.00 |
39.60 |
3.60 |
8,460 |
| WAHN |
Wah Noble Chemicals Limited |
270.00 |
276.00 |
270.00 |
275.61 |
15.39 |
1,247 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
14.20 |
15.80 |
13.85 |
15.20 |
0.65 |
226,734 |
| HIFA |
HBL Investment Fund |
4.42 |
5.39 |
4.42 |
5.27 |
0.71 |
215,401 |
| TSMF |
Tri-Star Mutual Fund Limited |
12.80 |
14.16 |
12.80 |
14.13 |
1.26 |
5,676 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
168.00 |
175.98 |
168.00 |
175.42 |
6.27 |
20,320 |
| AKBL |
Askari Bank Limited |
83.00 |
87.21 |
82.99 |
85.47 |
3.11 |
2,022,757 |
| BAFL |
Bank Al-Falah Limited |
119.50 |
121.83 |
119.50 |
120.81 |
1.80 |
1,007,605 |
| BAHL |
Bank Al-Habib Limited |
158.00 |
160.05 |
156.00 |
158.03 |
3.05 |
1,766,973 |
| BOK |
Bank Of Khyber Limited |
34.00 |
35.78 |
34.00 |
34.50 |
1.20 |
9,277 |
| BOP |
Bank Of Punjab Limited |
27.85 |
29.49 |
27.80 |
29.21 |
1.37 |
30,397,862 |
| BIPL |
Bankislami Pakistan Limited |
25.51 |
26.89 |
25.50 |
26.58 |
1.24 |
782,885 |
| FABL |
Faysal Bank Limited |
88.00 |
88.75 |
87.06 |
88.13 |
1.71 |
587,205 |
| HBL |
Habib Bank Limited |
269.00 |
284.99 |
268.01 |
281.53 |
11.96 |
1,989,509 |
| HMB |
Habib Metropolitan Bank Limited |
113.23 |
115.00 |
112.15 |
114.44 |
2.36 |
685,220 |
| JSBL |
JS Bank Limited |
11.49 |
12.10 |
11.49 |
12.10 |
1.10 |
415,614 |
| MCB |
MCB Bank Limited |
369.00 |
379.00 |
369.00 |
373.87 |
5.24 |
371,255 |
| MEBL |
Meezan Bank Limited |
433.63 |
460.00 |
433.63 |
457.56 |
23.93 |
1,900,341 |
| NBP |
National Bank Of Pakistan |
246.75 |
252.48 |
246.00 |
250.70 |
5.08 |
5,082,589 |
| SBL |
Samba Bank Limited |
11.98 |
12.15 |
11.35 |
11.93 |
0.58 |
357,398 |
| SNBL |
Soneri Bank Limited |
19.75 |
20.05 |
19.10 |
19.52 |
-0.04 |
1,395,281 |
| SCBPL |
Standard Chartered Bank Limited |
67.10 |
67.54 |
65.07 |
66.49 |
1.79 |
21,562 |
| UBL |
United Bank Limited |
416.00 |
421.89 |
413.15 |
416.07 |
3.22 |
1,102,310 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.70 |
7.10 |
6.65 |
6.95 |
0.33 |
4,754,172 |
| ASL |
Aisha Steel Mills Limited |
10.10 |
10.44 |
9.99 |
10.37 |
0.37 |
1,036,379 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.13 |
19.13 |
19.13 |
17.43 |
0.00 |
9 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
70.62 |
86.00 |
70.62 |
78.45 |
0.00 |
101 |
| ASTL |
Amreli Steels Ltd. |
15.95 |
16.50 |
15.65 |
16.01 |
0.39 |
3,601,588 |
| BECO |
Beco Steel Limited |
4.60 |
4.93 |
4.50 |
4.87 |
0.33 |
4,363,335 |
| BCL |
Bolan Casting Limited |
64.99 |
67.00 |
63.82 |
64.75 |
-0.27 |
19,329 |
| CSAP |
Crescent Steel & Allied Products Limited |
89.50 |
92.30 |
89.00 |
91.51 |
2.83 |
184,900 |
| DADX |
Dadex Eternit Limited |
52.00 |
52.50 |
50.03 |
52.00 |
-1.97 |
2,564 |
| DSL |
Dost Steels Limited |
5.86 |
6.04 |
5.73 |
5.92 |
0.21 |
496,890 |
| INIL |
International Industries Limited |
150.00 |
153.44 |
145.52 |
152.62 |
7.86 |
27,322 |
| ISL |
International Steels Limited |
76.00 |
81.03 |
75.90 |
80.44 |
4.57 |
149,876 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.60 |
7.00 |
6.60 |
6.95 |
0.40 |
290,646 |
| KSBP |
K.S.B. Pumps Co. Limited |
172.00 |
188.20 |
172.00 |
188.20 |
17.11 |
276,424 |
| MSCL |
Metropolitan Steel Corporation Limited |
12.99 |
13.50 |
12.99 |
13.50 |
0.75 |
59,912 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
73.00 |
75.68 |
71.98 |
75.24 |
2.32 |
997,047 |
| PECO |
Pakistan Engineering Company Limited |
629.98 |
630.00 |
629.98 |
624.37 |
0.00 |
26 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
13.35 |
14.39 |
13.20 |
14.25 |
1.05 |
4,381,384 |
| EFERT |
Engro Fertilizers Limited |
211.00 |
218.00 |
210.00 |
215.81 |
3.54 |
1,525,320 |
| FATIMA |
Fatima Fertilizer Company Limited |
148.25 |
150.00 |
144.00 |
145.57 |
-1.21 |
2,018,499 |
| FFC |
Fauji Fertilizer Company Limited |
525.00 |
545.00 |
525.00 |
540.36 |
15.36 |
2,591,944 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
10.10 |
10.50 |
10.10 |
10.29 |
0.24 |
290,488 |
| PREMA |
At-Tahur Limited |
27.01 |
28.49 |
26.84 |
28.08 |
1.25 |
940,544 |
| BNL |
Bunny's Limited |
8.68 |
9.10 |
8.60 |
9.03 |
0.35 |
635,995 |
| CLOV |
Clover Pakistan Limited |
56.00 |
60.41 |
56.00 |
58.90 |
3.02 |
893,896 |
| FFL |
Fauji Foods Limited |
15.10 |
15.99 |
14.84 |
15.87 |
0.84 |
6,619,905 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
70.90 |
73.46 |
70.56 |
72.69 |
2.56 |
499,143 |
| ISIL |
Ismail Industries Limited |
1,900.00 |
1,900.00 |
1,800.00 |
1,801.22 |
-73.71 |
253 |
| MFL |
Matco Foods Limited |
46.49 |
48.10 |
46.49 |
47.82 |
1.89 |
27,248 |
| MFFL |
Mitchells Fruit Farms Limited |
155.91 |
157.30 |
154.00 |
156.46 |
0.54 |
15,916 |
| MUREB |
Murree Brewery Company Limited |
984.69 |
984.78 |
940.00 |
945.10 |
-4.98 |
5,446 |
| NATF |
National Foods Limited |
360.00 |
365.00 |
355.00 |
359.01 |
0.84 |
182,634 |
| NESTLE |
Nestle Pakistan Limited |
7,771.01 |
7,994.95 |
7,771.01 |
7,830.40 |
30.40 |
83 |
| QUICE |
Quice Food Limited |
23.14 |
25.50 |
23.00 |
24.76 |
1.07 |
1,029,825 |
| RMPL |
Rafhan Maize Products Limited |
9,399.00 |
9,399.00 |
9,101.00 |
9,134.12 |
-62.85 |
106 |
| SHEZ |
Shezan International Limited |
240.00 |
240.00 |
228.00 |
231.38 |
2.29 |
261 |
| SCL |
Shield Corporation Limited |
978.99 |
979.00 |
925.00 |
948.40 |
25.54 |
669 |
| TOMCL |
The Organic Meat Company Limited |
33.00 |
35.22 |
33.00 |
34.31 |
1.30 |
2,160,945 |
| TREET |
Treet Corporation Limited |
21.75 |
23.86 |
21.75 |
23.66 |
1.97 |
4,808,740 |
| UPFL |
Unilever Pakistan Foods Limited |
25,799.99 |
25,799.99 |
25,003.00 |
25,694.00 |
399.00 |
36 |
| UNITY |
Unity Foods Limited |
9.53 |
10.35 |
9.53 |
10.08 |
0.55 |
48,307,983 |
| ZIL |
ZIL Limited |
384.99 |
384.99 |
384.99 |
370.36 |
0.00 |
12 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.24 |
10.10 |
9.18 |
9.98 |
0.56 |
348,466 |
| FRCL |
Frontier Ceramics Limited |
65.11 |
67.80 |
65.11 |
67.52 |
5.77 |
1,039 |
| GHGL |
Ghani Glass Limited |
31.99 |
32.10 |
31.30 |
31.99 |
0.49 |
318,876 |
| GGGL |
Ghani Global Glass Limited |
7.49 |
7.90 |
7.12 |
7.85 |
0.45 |
967,691 |
| GVGL |
Ghani Value Glass Limited |
55.98 |
55.99 |
55.00 |
55.26 |
-0.71 |
567 |
| KCL |
Karam Ceramics Limited |
135.00 |
135.00 |
134.00 |
143.68 |
0.00 |
29 |
| STCL |
Shabbir Tiles and Ceramics Limited |
9.50 |
10.00 |
9.50 |
9.82 |
0.53 |
77,396 |
| TGL |
Tariq Glass Industries Limited |
150.20 |
153.98 |
144.06 |
149.34 |
-5.03 |
814,663 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
65.66 |
72.23 |
65.66 |
70.86 |
5.20 |
910,563 |
| ALIFE |
Adamjee Life Assurance Company Limited |
37.34 |
37.34 |
32.71 |
33.09 |
-0.86 |
1,369 |
| AGIC |
Askari General Inusrance Company Limited |
34.10 |
35.95 |
33.72 |
35.18 |
1.17 |
10,556 |
| ALAC |
Askari Life Assurance Company Limited |
10.70 |
11.48 |
10.50 |
11.43 |
0.73 |
108,608 |
| ATIL |
Atlas Insurance Limited |
71.00 |
73.00 |
70.50 |
72.79 |
2.98 |
22,704 |
| CENI |
Century Insurance Company Limited |
56.11 |
60.00 |
56.11 |
59.40 |
2.61 |
3,600 |
| CSIL |
Crescent Star Insurance Company Limited |
4.04 |
4.34 |
4.04 |
4.20 |
0.17 |
2,106,477 |
| CYAN |
Cyan Limited |
36.52 |
42.44 |
36.11 |
42.44 |
3.86 |
87,248 |
| EFUG |
EFU General Insurance Limited |
124.50 |
129.87 |
124.50 |
128.23 |
3.51 |
29,549 |
| EFUL |
EFU Life Assurance Limited |
154.00 |
155.98 |
147.11 |
147.22 |
-5.91 |
1,870 |
| HICL |
Habib Insurance Company Limited |
11.35 |
11.35 |
11.00 |
11.30 |
0.42 |
4,319 |
| IGIHL |
IGI Holdings Limited |
204.50 |
208.00 |
200.00 |
206.18 |
3.37 |
72,589 |
| IGIL |
IGI Life Insurance Company Limited |
20.40 |
21.89 |
20.00 |
21.75 |
1.85 |
16,780 |
| JGICL |
Jubilee General Insurance Company Limited |
70.89 |
74.50 |
70.89 |
72.82 |
1.93 |
87,257 |
| JLICL |
Jubilee Life Insurance Company Limited |
180.00 |
181.00 |
175.01 |
176.19 |
-3.20 |
3,739 |
| PKGI |
Pakistan General Insurance Company Limited |
30.99 |
33.52 |
30.50 |
33.44 |
2.97 |
203,546 |
| PAKRI |
Pakistan Reinsurance Company Limited |
18.24 |
18.49 |
18.01 |
18.42 |
0.39 |
502,846 |
| PIL |
PICIC Insurance Limited |
3.90 |
4.05 |
3.70 |
3.99 |
0.39 |
97,167 |
| PINL |
Premier Insurance Limited |
6.98 |
7.00 |
5.81 |
6.94 |
0.28 |
149,260 |
| RICL |
Reliance Insurance Company Limited |
13.81 |
15.81 |
13.81 |
14.98 |
0.58 |
500 |
| SHNI |
Shaheen Insurance Company Limited |
8.44 |
8.44 |
7.55 |
8.25 |
0.74 |
13,064 |
| TPLI |
TPL Insurance Limited |
20.31 |
24.00 |
20.31 |
23.49 |
1.60 |
161,755 |
| UNIC |
United Insurance Company of Pakistan Limited |
14.10 |
14.40 |
14.07 |
14.40 |
0.10 |
20,890 |
| UVIC |
Universal Insurance Company Limited |
20.70 |
21.49 |
20.70 |
20.96 |
0.00 |
50 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
26.95 |
29.66 |
26.95 |
29.66 |
2.70 |
393,926 |
| AKDSL |
AKD Securities Limited |
37.98 |
37.98 |
35.05 |
36.46 |
1.42 |
170,460 |
| AMBL |
Apna Microfinance Bank Limited |
25.15 |
25.15 |
23.00 |
23.90 |
-0.10 |
57,282 |
| AHL |
Arif Habib Limited |
89.50 |
92.50 |
89.00 |
92.48 |
2.84 |
16,155 |
| CASH |
Calcorp Limited |
54.95 |
54.95 |
54.95 |
50.83 |
0.00 |
2 |
| DEL |
Dawood Equities Limited |
15.01 |
16.97 |
15.01 |
16.93 |
1.01 |
95,269 |
| DLL |
Dawood Lawrancepur Limited |
550.00 |
604.92 |
549.00 |
603.17 |
53.24 |
6,088 |
| ESBL |
Escorts Investment Bank Limited |
14.15 |
17.29 |
14.15 |
17.20 |
1.48 |
1,232,559 |
| FCEL |
First Capital Equites Limited |
4.80 |
5.49 |
4.80 |
5.32 |
0.32 |
3,417 |
| FCSC |
First Capital Securites Corporation Limited |
4.20 |
4.49 |
4.01 |
4.43 |
0.31 |
554,964 |
| FCIBL |
First Credit & Invest Bank Limited |
20.68 |
22.28 |
18.61 |
18.96 |
-1.72 |
2,848 |
| FNEL |
First National Equities Limited |
1.35 |
1.38 |
1.31 |
1.35 |
0.02 |
19,282,091 |
| IML |
Imperial Mills Limited |
19.97 |
19.97 |
18.00 |
18.95 |
0.00 |
140,385 |
| ICIBL |
Invest Capital Investment Bank Limited |
3.60 |
3.97 |
3.60 |
3.76 |
0.26 |
278,350 |
| JSCL |
Jahangir Siddiqui Company Limited |
18.47 |
18.99 |
18.25 |
18.86 |
0.85 |
167,212 |
| JSGCL |
JS Global Capital Limited |
121.10 |
144.00 |
120.38 |
122.01 |
-11.74 |
395 |
| JSIL |
JS Investments Limited |
32.00 |
35.75 |
32.00 |
35.75 |
3.25 |
2,038 |
| NEXT |
Next Capital Limited |
8.85 |
10.65 |
8.85 |
10.46 |
0.76 |
68,077 |
| OLPL |
Orix Leasing Pakistan Limited |
47.97 |
47.97 |
46.00 |
47.50 |
2.50 |
10,602 |
| PSX |
Pakistan Stock Exchange Limited |
38.95 |
38.99 |
37.16 |
37.71 |
-0.29 |
420,458 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.23 |
2.35 |
2.20 |
2.31 |
0.16 |
1,106,825 |
| SIBL |
Security Investment Bank Limited |
7.94 |
7.95 |
7.01 |
7.02 |
-0.04 |
15,614 |
| TSBL |
Trust Securities and Brokerage Limited |
1.46 |
1.70 |
1.45 |
1.60 |
0.14 |
2,058,139 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
19.45 |
19.45 |
18.02 |
18.22 |
0.00 |
395 |
| PGLC |
Pak Gulf Leasing Company Limited |
13.75 |
13.75 |
13.01 |
13.53 |
0.49 |
4,531 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,030.00 |
1,042.00 |
1,001.01 |
1,020.82 |
-16.98 |
432 |
| LEUL |
Leather Up Industries Limited |
33.81 |
33.81 |
29.01 |
31.06 |
0.32 |
5,060 |
| PAKL |
Pak Leather Crafts Limited |
37.30 |
42.99 |
37.27 |
41.66 |
0.44 |
1,127 |
| SGF |
Service GlobalFootwear Limited |
94.21 |
102.48 |
94.16 |
101.03 |
7.04 |
94,234 |
| SRVI |
Service Industries Limited |
1,574.95 |
1,574.95 |
1,485.00 |
1,506.50 |
-13.58 |
7,708 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
156.61 |
169.99 |
148.50 |
150.01 |
-14.99 |
606 |
| ARPAK |
Arpak International Investment Limited |
51.00 |
54.59 |
51.00 |
49.63 |
0.00 |
409 |
| DIIL |
Diamond Industries Limited |
58.49 |
67.00 |
58.49 |
58.49 |
-6.50 |
1,057 |
| ECOP |
Ecopack Limited |
40.40 |
44.50 |
40.00 |
44.09 |
3.64 |
183,833 |
| GAMON |
Gammon Pakistan Limited |
15.50 |
16.69 |
14.20 |
15.70 |
0.53 |
21,585 |
| GOC |
GOC (Pak) Limited. |
85.00 |
92.00 |
85.00 |
85.00 |
0.00 |
3 |
| MACFL |
Macpac Films Limited |
21.69 |
22.80 |
21.16 |
22.35 |
1.06 |
242,142 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
42.27 |
42.27 |
39.65 |
40.04 |
0.04 |
10,999 |
| OML |
Olympia Mills Limited |
31.90 |
32.02 |
31.90 |
31.95 |
2.84 |
563 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
91.82 |
91.82 |
88.00 |
88.83 |
1.53 |
231,506 |
| PSEL |
Pakistan Services Limited |
830.00 |
882.32 |
799.00 |
853.42 |
51.31 |
1,025 |
| SHFA |
Shifa International Hospitals Limited |
485.00 |
493.00 |
475.00 |
480.20 |
3.59 |
40,299 |
| STPL |
Siddiqsons Tin Plate Limited |
6.44 |
6.85 |
6.40 |
6.79 |
0.37 |
652,316 |
| SPEL |
Synthetic Products Enterprises Limited |
41.50 |
41.85 |
40.50 |
41.19 |
0.11 |
531,219 |
| TRIPF |
Tri-Pack Films Limited |
130.12 |
142.97 |
128.00 |
138.70 |
8.06 |
30,017 |
| UBDL |
United Brands Limited |
21.05 |
23.88 |
21.05 |
23.37 |
0.08 |
2,471 |
| UDPL |
United Distributors Pakistan Limited |
107.00 |
112.00 |
105.10 |
109.97 |
3.35 |
10,961 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
18.51 |
20.13 |
18.51 |
20.00 |
1.23 |
3,905 |
| FANM |
First Al-Noor Modarba |
5.59 |
5.59 |
5.00 |
5.00 |
-0.18 |
13,379 |
| FECM |
First Elite Capital Modaraba |
12.50 |
13.63 |
12.50 |
13.59 |
1.20 |
1,252 |
| FEM |
First Equity Modarba |
8.99 |
8.99 |
8.02 |
8.15 |
-0.26 |
2,601 |
| FFLM |
First Fidelity Leasing Modaraba |
6.25 |
6.25 |
6.00 |
6.00 |
0.25 |
11,343 |
| FHAM |
First Habib Modarba Limited |
29.51 |
30.50 |
28.99 |
30.25 |
2.15 |
50,470 |
| FIBLM |
First IBL Modaraba |
10.42 |
11.10 |
10.06 |
11.07 |
0.70 |
67,485 |
| FIMM |
First Imrooz Modaraba Limited |
193.00 |
193.00 |
193.00 |
192.66 |
0.00 |
6 |
| FPJM |
First Punjab Modarba |
5.94 |
6.45 |
5.94 |
6.23 |
0.38 |
26,244 |
| FTMM |
First Treet Manufacturing Modarba |
13.20 |
13.74 |
13.20 |
13.41 |
0.56 |
2,217 |
| FTSM |
First Tri-Star Modarba |
16.38 |
17.20 |
15.01 |
16.71 |
1.03 |
34,579 |
| OLPM |
OLP Modaraba |
22.49 |
22.49 |
21.77 |
21.79 |
0.29 |
2,014 |
| ORM |
Orient Rental Mod |
10.89 |
10.90 |
10.41 |
10.80 |
0.03 |
15,468 |
| PIM |
Popular Islamic Modaraba |
20.94 |
21.45 |
18.55 |
21.01 |
1.02 |
504 |
| SINDM |
Sindh Modaraba |
19.67 |
20.15 |
19.67 |
19.70 |
1.14 |
4,129 |
| TRSM |
Trust Modarba |
8.68 |
8.90 |
8.00 |
8.67 |
0.09 |
348,507 |
| UCAPM |
UNICAP Modarba |
3.51 |
4.49 |
3.51 |
4.25 |
0.58 |
54,997 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
592.02 |
620.00 |
592.02 |
617.65 |
26.92 |
1,768,794 |
| OGDC |
Oil and Gas Development Company Limited |
266.00 |
288.55 |
266.00 |
285.28 |
21.72 |
8,152,076 |
| POL |
Pakistan Oilfields Limited |
656.93 |
684.44 |
656.00 |
678.52 |
21.59 |
1,104,187 |
| PPL |
Pakistan Petroleum Limited |
205.07 |
222.00 |
205.00 |
218.40 |
14.19 |
14,694,443 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
524.98 |
551.00 |
516.10 |
546.65 |
30.93 |
121,039 |
| BPL |
Burshane LPG (Pakistan) Limited |
22.00 |
23.40 |
22.00 |
23.33 |
1.78 |
6,994 |
| HASCOL |
Hascol Petroleum Limited |
14.81 |
16.46 |
14.81 |
16.44 |
1.48 |
20,565,983 |
| HTL |
Hi-Tech Lubricants Limited |
37.99 |
40.48 |
37.40 |
40.15 |
2.96 |
180,846 |
| OBOY |
Oilboy Engergy Limited |
8.05 |
8.90 |
8.05 |
8.78 |
0.76 |
542,379 |
| PSO |
Pakistan State Oil Company Limited |
367.00 |
401.00 |
365.50 |
393.46 |
28.50 |
4,376,749 |
| SNGP |
Sui Northern Gas Pipelines Limited |
92.50 |
100.90 |
92.50 |
99.73 |
7.40 |
3,781,069 |
| SSGC |
Sui Southern Gas Company Limited |
21.65 |
23.79 |
21.65 |
23.79 |
2.16 |
3,610,052 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.14 |
31.50 |
29.14 |
31.11 |
1.96 |
502,631 |
| CPPL |
Cherat Packaging Limited. |
71.00 |
74.90 |
71.00 |
74.63 |
2.70 |
3,852 |
| MERIT |
Merit Packaging Limited |
8.07 |
8.78 |
8.07 |
8.44 |
0.37 |
376,988 |
| PKGS |
Packages Limited |
680.01 |
758.99 |
670.00 |
751.90 |
61.91 |
43,188 |
| PPP |
Pakistan Paper Prouducts Limited |
96.51 |
104.00 |
91.00 |
102.96 |
2.20 |
13,010 |
| RPL |
Roshan Packages Limited |
12.90 |
14.00 |
12.89 |
13.65 |
0.86 |
156,425 |
| SEPL |
Security Paper Limited |
158.89 |
158.89 |
155.99 |
156.96 |
2.72 |
7,687 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
990.00 |
994.00 |
940.00 |
945.66 |
-34.34 |
29,940 |
| AGP |
AGP Limited |
191.52 |
198.50 |
191.50 |
197.78 |
6.50 |
233,296 |
| CPHL |
Citi Pharma Ltd. |
76.99 |
80.00 |
76.10 |
79.18 |
2.19 |
1,363,524 |
| FEROZ |
Ferozsons Laboratories Limited |
359.95 |
359.99 |
334.31 |
338.59 |
-10.50 |
57,639 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
333.42 |
342.60 |
332.50 |
340.92 |
7.50 |
79,451 |
| HALEON |
Haleon Pakistan Limited |
799.00 |
802.00 |
751.00 |
779.31 |
-15.53 |
170,640 |
| HINOON |
Highnoon Laboratories Limited |
887.58 |
899.90 |
860.00 |
866.12 |
-21.46 |
50,258 |
| IBLHL |
IBL HealthCare Limited |
41.00 |
43.38 |
40.50 |
42.84 |
2.36 |
79,949 |
| MACTER |
Macter International Limited |
295.00 |
298.84 |
290.00 |
294.73 |
-3.54 |
11,289 |
| OTSU |
Otsuka Pakistan Limited |
379.50 |
379.50 |
358.00 |
366.44 |
-3.56 |
49,705 |
| SEARL |
The Searle Company Limited |
81.99 |
87.99 |
81.88 |
86.57 |
5.39 |
7,760,816 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.96 |
9.49 |
8.90 |
9.10 |
0.13 |
392,599 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.39 |
25.08 |
24.21 |
24.94 |
0.54 |
1,036,900 |
| HUBC |
Hub Power Company Limited |
206.00 |
220.00 |
205.11 |
218.89 |
14.61 |
7,989,535 |
| KEL |
K-Electric Limited |
7.50 |
8.28 |
7.47 |
8.05 |
0.61 |
115,631,474 |
| KOHE |
Kohinoor Energy Limited |
13.90 |
14.20 |
13.88 |
14.13 |
0.31 |
31,808 |
| KOHP |
Kohinoor Power Company Limited |
21.02 |
22.80 |
21.02 |
22.34 |
0.45 |
61,313 |
| KAPCO |
Kot Addu Power Company Limited |
29.00 |
29.19 |
28.21 |
29.06 |
1.03 |
513,631 |
| LPL |
Lalpir Power Limited |
16.65 |
18.59 |
16.65 |
18.31 |
1.33 |
57,362 |
| NCPL |
Nishat Chunian Power Limited |
64.99 |
68.99 |
64.40 |
68.41 |
3.42 |
16,745,497 |
| NPL |
Nishat Power Limited |
70.00 |
74.15 |
69.35 |
73.56 |
4.22 |
6,056,352 |
| PKGP |
PAKGEN Power Limited |
40.00 |
44.00 |
39.95 |
42.99 |
2.99 |
11,345 |
| SGPL |
S.G. Power Limited |
14.59 |
15.17 |
13.90 |
15.14 |
1.35 |
918,329 |
| SPWL |
Saif Power Limited |
8.60 |
9.00 |
8.60 |
8.94 |
0.22 |
169,054 |
| SEL |
Sitara Energy Limited |
24.95 |
26.28 |
24.89 |
26.28 |
2.39 |
19,856 |
| TSPL |
Tri-Star Power Limited |
8.30 |
8.89 |
8.11 |
8.87 |
0.18 |
14,231 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
110.02 |
115.50 |
109.52 |
114.33 |
3.83 |
563,978 |
| PACE |
Pace (Pakistan) Limited |
8.75 |
9.65 |
8.75 |
9.55 |
0.83 |
3,921,710 |
| TPLP |
TPL Properties Limited |
6.74 |
7.73 |
6.74 |
7.64 |
0.90 |
8,510,545 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
36.84 |
37.25 |
36.84 |
37.11 |
0.27 |
450,817 |
| GRR |
Globe Residency Reit |
19.68 |
19.95 |
19.50 |
19.72 |
0.04 |
82,476 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
702.05 |
769.26 |
702.05 |
769.26 |
69.93 |
957,780 |
| CNERGY |
Cnergyico PK Limited |
6.46 |
7.10 |
6.45 |
6.98 |
0.57 |
42,455,129 |
| NRL |
National Refinery Limited |
278.00 |
304.94 |
278.00 |
303.98 |
26.76 |
2,076,480 |
| PRL |
Pakistan Refinery Limited |
26.30 |
28.82 |
26.30 |
28.80 |
2.60 |
10,683,914 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.99 |
7.79 |
6.86 |
7.50 |
0.64 |
162,628 |
| ADAMS |
Adam Sugar Mills Limited |
76.90 |
76.90 |
67.61 |
71.17 |
0.00 |
209 |
| AABS |
Al-Abbas Sugar Mills Limited |
875.00 |
900.00 |
875.00 |
898.04 |
-1.96 |
608 |
| ALNRS |
Al-Noor Sugar Mills Limited |
130.00 |
130.00 |
121.20 |
129.00 |
-0.97 |
26,416 |
| ANSM |
Ansari Sugar Mills Limtied |
10.30 |
11.10 |
9.23 |
9.35 |
-0.90 |
44,496 |
| BAFS |
Baba Farid Sugar Mills Limited |
215.50 |
215.50 |
204.01 |
201.17 |
0.00 |
87 |
| CHAS |
Chashma Sugar Mills Limited. |
68.00 |
68.00 |
61.00 |
62.51 |
-1.79 |
3,083 |
| DWSM |
Dewan Sugar Mills Limited |
5.69 |
6.21 |
5.69 |
5.95 |
0.18 |
23,648 |
| FRSM |
Faran Sugar Mills Limited |
37.75 |
42.61 |
37.75 |
42.34 |
3.60 |
6,608 |
| HRPL |
Habib Rice Product Limited. |
20.00 |
20.05 |
18.30 |
19.38 |
0.58 |
3,205 |
| HABSM |
Habib Sugar Mills Limited |
66.45 |
66.99 |
65.00 |
65.82 |
0.91 |
8,114 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
16.52 |
16.52 |
15.83 |
16.50 |
0.91 |
1,471 |
| JDWS |
J.D.W. Sugar Mills Limited |
850.00 |
905.99 |
850.00 |
886.00 |
14.74 |
205 |
| JSML |
Jauharabad Sugar Mills Limited |
52.35 |
53.99 |
52.14 |
53.94 |
4.53 |
10,193 |
| KPUS |
Khairpur Sugar Mills Limited |
147.98 |
149.00 |
133.01 |
136.19 |
0.00 |
10 |
| MRNS |
Mehran Sugar Mills Limited |
58.98 |
59.99 |
58.02 |
59.78 |
1.78 |
133,781 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
24.30 |
25.27 |
24.30 |
25.27 |
2.30 |
75,959 |
| NONS |
Noon Sugar Mills Limited |
73.88 |
78.48 |
73.88 |
76.75 |
3.98 |
4,926 |
| SKRS |
Sakrand Sugar Mills Limited |
20.50 |
20.50 |
20.25 |
20.29 |
-0.09 |
51,649 |
| SANSM |
Sanghar Sugar Mills Limited |
103.49 |
106.08 |
103.49 |
106.08 |
9.64 |
3,223 |
| SHSML |
Shahmurad Sugar Mills Limited |
372.02 |
384.99 |
363.01 |
385.65 |
0.00 |
44 |
| SML |
Shakarganj Limited |
131.50 |
140.00 |
125.78 |
126.22 |
-13.53 |
10,947 |
| SASML |
Sind Abadgar Sugar Mills Limited |
244.89 |
244.89 |
244.89 |
225.16 |
0.00 |
1 |
| TSML |
Tandlianwala Sugar Mills Limited |
200.00 |
200.10 |
200.00 |
200.01 |
-0.63 |
272 |
| TCORP |
Tariq Corporation Limited |
24.99 |
27.32 |
24.00 |
26.92 |
2.08 |
224,814 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
21.32 |
21.32 |
18.00 |
18.03 |
-1.97 |
6,074 |
| TICL |
Thal Industries Corporation Limited |
670.02 |
699.00 |
670.02 |
694.21 |
-4.86 |
65 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
75.49 |
79.90 |
75.00 |
79.79 |
4.30 |
27,336 |
| IBFL |
Ibrahim Fibre Limited |
212.00 |
212.00 |
212.00 |
198.44 |
0.00 |
5 |
| IMAGE |
Image Pakistan Limited |
21.30 |
22.39 |
20.91 |
22.14 |
0.94 |
779,070 |
| NSRM |
National Silk and Rayon Mills Limited |
123.00 |
123.00 |
103.06 |
112.50 |
0.00 |
67 |
| PSYL |
Pakistan Synthetics Limited |
62.00 |
68.43 |
62.00 |
62.21 |
0.00 |
357 |
| RUPL |
Rupali Polyester Limited |
28.71 |
28.71 |
28.20 |
28.70 |
2.60 |
666 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
156.45 |
159.95 |
155.25 |
159.03 |
2.58 |
561,235 |
| AVN |
Avanceon Limited |
29.90 |
32.25 |
29.55 |
31.90 |
2.46 |
422,334 |
| HUMNL |
Hum Network Limited |
11.40 |
12.16 |
10.70 |
12.08 |
1.03 |
11,513,421 |
| MDTL |
Media Times Limited |
5.35 |
6.00 |
5.35 |
5.91 |
0.56 |
2,364,814 |
| NETSOL |
NetSol Technologies Limited |
95.05 |
100.00 |
95.02 |
99.04 |
4.02 |
339,561 |
| OCTOPUS |
Octopus Digital Limited |
27.15 |
28.50 |
26.90 |
28.09 |
1.27 |
192,612 |
| PAKD |
Pak Datacom Limited |
108.00 |
109.70 |
100.00 |
105.99 |
1.00 |
3,491 |
| PTC |
Pakistan Telecommunication Company Limited |
51.10 |
55.75 |
51.00 |
55.69 |
5.01 |
8,077,716 |
| GEMSPNL |
Supernet Limited |
57.95 |
60.00 |
57.95 |
59.77 |
2.77 |
52,904 |
| SYS |
Systems Limited |
120.03 |
124.94 |
119.70 |
124.10 |
4.26 |
3,412,946 |
| TELE |
Telecard Limited |
6.89 |
7.50 |
6.80 |
7.43 |
0.69 |
8,466,434 |
| TPL |
TPL Corp Limited |
7.23 |
7.93 |
7.20 |
7.83 |
0.66 |
498,371 |
| TPLT |
TPL Trakker Limited |
9.40 |
9.99 |
9.25 |
9.56 |
0.16 |
534,541 |
| TRG |
TRG Pakistan Limited |
42.60 |
46.81 |
42.60 |
46.48 |
3.93 |
3,014,656 |
| WTL |
WorldCall Telecom Limited |
1.25 |
1.31 |
1.22 |
1.29 |
0.06 |
31,929,471 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
89.80 |
92.92 |
76.02 |
77.96 |
-6.51 |
26,386 |
| ANTM |
AN Textile Mills Limited |
27.56 |
27.56 |
24.01 |
25.47 |
0.00 |
300 |
| ADMM |
Artistic Denim Mills Limited |
50.00 |
51.98 |
48.50 |
50.00 |
-0.91 |
210,257 |
| ARUJ |
Aruj Industries Limited |
9.99 |
10.59 |
9.80 |
9.82 |
-0.42 |
1,257 |
| ANL |
Azgard Nine Limited |
9.15 |
9.18 |
8.92 |
9.11 |
0.29 |
236,228 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
6.52 |
8.45 |
6.52 |
7.52 |
0.00 |
419 |
| BTL |
Blessed Textile Mills Limited |
346.00 |
346.00 |
340.95 |
340.95 |
-7.80 |
431 |
| CHBL |
Chenab Limited |
10.31 |
11.28 |
9.75 |
9.86 |
-0.97 |
11,692,490 |
| CLCPS |
Chenab Limited - Preference Shares |
3.20 |
3.20 |
2.85 |
3.01 |
-0.01 |
31,603 |
| CRTM |
Crescent Textile Mills Limited |
26.50 |
28.67 |
25.30 |
28.67 |
2.61 |
1,188,497 |
| FASM |
Faisal Spinning Mills Limited |
260.02 |
260.02 |
260.02 |
265.60 |
0.00 |
1 |
| FSWL |
Fateh Sports Wear Limited |
99.74 |
99.74 |
99.74 |
95.25 |
0.00 |
10 |
| FZCM |
Fazal Cloth Mills Limited |
206.00 |
206.00 |
200.00 |
202.83 |
2.83 |
1,047 |
| FML |
Feroze 1888 Mills Limited |
47.00 |
51.19 |
41.89 |
42.90 |
-3.64 |
207,647 |
| GFIL |
Ghazi Fabrics International Limited |
14.90 |
15.25 |
13.85 |
14.30 |
-0.60 |
10,434 |
| GATM |
Gul Ahmed Textile Mills Limited |
18.89 |
19.49 |
18.63 |
18.98 |
0.59 |
4,863,062 |
| HAEL |
Hala Enterprises Limited |
16.47 |
16.48 |
15.91 |
16.42 |
0.93 |
2,205 |
| HUSI |
Husein Industries Limited |
30.99 |
33.00 |
30.15 |
32.00 |
-0.88 |
10,431 |
| ILP |
Interloop Limited |
79.99 |
83.44 |
79.00 |
81.89 |
3.42 |
273,429 |
| INKL |
International Knitwear Limited |
81.81 |
82.50 |
73.55 |
82.06 |
0.34 |
549 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
32.96 |
36.10 |
29.56 |
36.10 |
3.28 |
91,931 |
| KHYT |
Khyber Textile Mills Limited |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
31.43 |
50 |
| KOIL |
Kohinoor Industries Limited |
57.06 |
58.30 |
57.06 |
57.40 |
1.84 |
210,297 |
| KML |
Kohinoor Mills Limited |
8.40 |
8.50 |
8.09 |
8.38 |
0.30 |
92,239 |
| KTML |
Kohinoor Textile Mills Limited |
49.86 |
51.43 |
49.46 |
50.09 |
0.66 |
354,908 |
| MSOT |
Masood Textile Mills Limited |
51.00 |
51.00 |
48.05 |
50.10 |
1.10 |
1,226 |
| MEHT |
Mehmood Textile Mills Limited |
259.89 |
259.89 |
243.00 |
243.99 |
6.06 |
397 |
| NCL |
Nishat Chunian Limited |
37.50 |
37.50 |
34.50 |
36.92 |
1.62 |
129,667 |
| NML |
Nishat Mills Limited |
153.51 |
160.00 |
153.51 |
158.12 |
4.52 |
1,135,970 |
| PASM |
Paramount Spinning Mills Limited |
5.49 |
5.90 |
5.49 |
5.54 |
0.58 |
9,637 |
| QUET |
Quetta Textile Mills Limited |
20.95 |
20.95 |
18.01 |
19.05 |
0.00 |
270 |
| REDCO |
Redco Textiles Limited |
23.00 |
23.00 |
22.99 |
22.10 |
0.00 |
211 |
| REWM |
Reliance Weaving Mills Limited |
209.00 |
209.00 |
209.00 |
198.74 |
0.00 |
5 |
| SFL |
Sapphire Fibers Limited |
1,070.00 |
1,070.00 |
951.00 |
1,062.47 |
12.47 |
152 |
| SAPT |
Sapphire Textile Mills Limited |
1,300.00 |
1,300.01 |
1,300.00 |
1,290.55 |
0.00 |
17 |
| STML |
Shams Textile Mills Limited |
22.80 |
25.99 |
22.80 |
23.98 |
0.00 |
63 |
| SURC |
Suraj Cotton Mills Limited |
98.00 |
99.00 |
94.02 |
96.64 |
-2.36 |
715 |
| TOWL |
Towellers Limited |
123.35 |
124.00 |
115.10 |
119.38 |
-5.42 |
14,315 |
| ZAHID |
Zahidjee Textile Mills Limited |
36.00 |
37.99 |
36.00 |
37.86 |
2.85 |
17,697 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 36) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
35.20 |
35.20 |
32.50 |
32.37 |
0.00 |
208 |
| AMTEX |
Amtex Limited |
3.52 |
3.85 |
3.52 |
3.80 |
0.30 |
540,967 |
| ARCTM |
Arctic Textile Mills Limited |
26.93 |
28.99 |
26.93 |
28.20 |
1.20 |
616 |
| ASTM |
Asim Textile Mills Limited |
13.01 |
13.99 |
13.01 |
13.88 |
0.79 |
13,300 |
| CTM |
Colony Textile Mills Limited |
5.01 |
5.55 |
5.01 |
5.37 |
0.26 |
76,321 |
| CCM |
Crescent Cotton Mills Limited |
38.50 |
41.75 |
38.50 |
38.00 |
0.00 |
19 |
| CFL |
Crescent Fibres Limited |
47.25 |
47.25 |
47.25 |
51.33 |
0.00 |
9 |
| DSIL |
D.S. Industires Limited |
6.47 |
6.70 |
6.09 |
6.61 |
0.35 |
264,010 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.40 |
5.00 |
4.40 |
4.98 |
0.29 |
80,367 |
| DWTM |
Dewan Textile Mills Limited |
11.56 |
11.75 |
11.25 |
11.25 |
-1.25 |
74,164 |
| DINT |
Din Textile Mills Limited |
45.55 |
45.95 |
45.55 |
45.95 |
0.00 |
202 |
| ELCM |
Elahi Cotton Mills Limited |
189.99 |
189.99 |
178.02 |
189.35 |
0.00 |
44 |
| ELSM |
Ellcot Spinning Mills Limited |
106.50 |
111.99 |
106.20 |
118.00 |
0.00 |
26 |
| GADT |
Gadoon Textile Mills Limited |
242.00 |
250.00 |
240.00 |
250.00 |
10.00 |
71,160 |
| GUSM |
Gulistan Spinning Mills Limited |
6.49 |
7.35 |
6.24 |
6.96 |
0.25 |
4,014 |
| GSPM |
Gulshan Spinning Mills Limited |
3.90 |
4.35 |
3.45 |
3.86 |
0.01 |
17,101 |
| HIRAT |
Hira Textile Mills Limited |
3.03 |
3.33 |
2.90 |
3.31 |
0.37 |
199,153 |
| IDSM |
Ideal Spinning Mills Limited |
20.70 |
21.40 |
17.65 |
18.72 |
-0.73 |
9,085 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
104.00 |
106.50 |
103.01 |
106.12 |
1.62 |
31,149 |
| JKSM |
J.K. Spinning Mills Limited |
167.70 |
168.89 |
167.70 |
153.54 |
0.00 |
84 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
72.70 |
72.70 |
69.00 |
71.89 |
3.61 |
627 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.25 |
9.25 |
8.72 |
8.60 |
0.00 |
101 |
| KOHTM |
Kohat Textile Mills Limited |
44.37 |
47.19 |
43.00 |
46.93 |
4.02 |
15,938 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.84 |
4.19 |
3.83 |
4.11 |
0.28 |
3,883,850 |
| NCML |
Nazir Cotton Mills Limited |
15.00 |
15.00 |
15.00 |
13.82 |
0.00 |
200 |
| RCML |
Reliance Cotton Spinning Mills Limited |
360.00 |
397.93 |
341.00 |
395.97 |
26.58 |
266 |
| RUBY |
Ruby Textile Mills Limited |
9.21 |
10.60 |
9.21 |
9.76 |
0.16 |
4,912 |
| SAIF |
Saif Textile Mills Limited |
28.80 |
28.80 |
27.97 |
28.71 |
1.69 |
4,141 |
| SLYT |
Sally Textile Mills Limited |
10.74 |
11.79 |
10.74 |
11.62 |
0.84 |
5,939 |
| SSML |
Saritow Spinning Mills Limited |
25.90 |
25.90 |
22.40 |
24.83 |
0.00 |
312 |
| SERT |
Service Industries Textile Limited |
28.00 |
28.00 |
26.51 |
28.00 |
0.24 |
12,073 |
| SHDT |
Shadab Textile Mills Limited |
39.90 |
40.88 |
39.50 |
40.06 |
0.44 |
1,850 |
| SHCM |
Shadman Cotton Mills Limited |
33.90 |
37.40 |
33.90 |
33.91 |
-0.40 |
1,300 |
| SZTM |
Shahzad Textile Mills Limited |
42.78 |
42.78 |
38.25 |
39.17 |
0.00 |
212 |
| SUTM |
Sunrays Textile Mills Limited |
90.11 |
97.98 |
83.30 |
85.06 |
-5.46 |
1,126 |
| TATM |
Tata Textile Mills Limited |
109.80 |
113.00 |
108.00 |
111.00 |
3.77 |
40,577 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
17.72 |
17.72 |
15.95 |
16.10 |
-1.62 |
1,500 |
| ICCI |
ICC Industries Limited |
10.00 |
10.40 |
8.80 |
9.80 |
0.19 |
33,840 |
| STJT |
Shahtaj Textile Mills Limited |
111.99 |
111.99 |
91.70 |
92.94 |
-8.91 |
809 |
| YOUW |
Yousuf Weaving Mills Limited |
3.80 |
4.06 |
3.80 |
3.99 |
0.15 |
316,531 |
| ZTL |
Zephyr Textile Limited |
13.39 |
13.39 |
13.39 |
12.20 |
0.00 |
5 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
275.00 |
277.99 |
270.00 |
276.90 |
6.90 |
12,202 |
| PAKT |
Pakistan Tobacco Company Limited |
1,230.00 |
1,299.00 |
1,211.00 |
1,270.85 |
40.57 |
15,938 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.50 |
13.73 |
11.57 |
13.56 |
1.08 |
101,101 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
14.12 |
15.00 |
14.12 |
14.87 |
0.75 |
6,446,667 |
| PICT |
Pakistan International Container Terminal Limited |
25.00 |
25.80 |
24.51 |
24.91 |
0.08 |
123,287 |
| PNSC |
Pakistan National Shipping Corporation Limited |
495.00 |
495.00 |
478.00 |
492.51 |
15.20 |
26,162 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
123.01 |
128.81 |
113.11 |
125.54 |
1.86 |
10,421 |
| SSOM |
S.S. Oil Mills Limited |
500.02 |
525.00 |
500.02 |
516.86 |
9.81 |
71,088 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
52.00 |
55.79 |
52.00 |
55.52 |
3.84 |
1,182 |
| Unknown Sector |
(Number of traded companies in sector: 62) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GEMBCEM |
|
11.00 |
11.00 |
11.00 |
11.00 |
0.30 |
500 |
| IREIT |
|
8.35 |
8.44 |
8.10 |
8.43 |
0.13 |
305,903 |
| BIPLSC2 |
|
100.00 |
100.00 |
100.00 |
102.75 |
0.00 |
7 |
| DHPL |
|
22.61 |
24.86 |
22.61 |
24.86 |
2.26 |
158,248 |
| P01GIS290926 |
|
94.58 |
94.58 |
94.58 |
94.58 |
-0.19 |
5,000 |
| PIAHCLB |
|
16,518.00 |
16,895.00 |
15,920.10 |
16,893.50 |
-795.50 |
12 |
| GDL |
|
21.77 |
22.70 |
21.47 |
22.21 |
0.44 |
747,415 |
| SRR |
|
16.01 |
16.19 |
16.01 |
16.11 |
0.11 |
29,136 |
| TSBLR1 |
|
0.24 |
0.25 |
0.15 |
0.18 |
-0.04 |
50,032,929 |
| P01GIS250626 |
|
97.02 |
97.02 |
97.02 |
97.02 |
0.06 |
187,505,000 |
| TPLL |
|
22.50 |
22.50 |
19.35 |
21.00 |
0.00 |
21 |
| WASLR |
|
1.01 |
1.01 |
0.50 |
0.66 |
0.66 |
4,628,465 |
| GCWL |
|
17.90 |
19.10 |
17.62 |
18.91 |
1.39 |
416,411 |
| QTECH |
|
26.90 |
27.48 |
24.01 |
26.99 |
1.42 |
268,901 |
| MIIETF |
|
15.76 |
16.49 |
15.66 |
16.43 |
0.84 |
1,997,500 |
| P01GIS230726 |
|
96.29 |
96.50 |
96.29 |
96.48 |
0.07 |
1,055,000 |
| WASL |
|
4.26 |
4.69 |
4.02 |
4.53 |
0.23 |
488,775 |
| MUGHALC |
|
52.60 |
52.66 |
52.60 |
47.87 |
0.00 |
662 |
| PQGTL |
|
11.45 |
11.95 |
11.00 |
11.13 |
0.11 |
1,784,085 |
| P01GIS210127 |
|
91.87 |
91.87 |
91.87 |
91.87 |
0.14 |
5,000 |
| PAKQATAR |
|
17.00 |
17.30 |
16.96 |
17.25 |
0.29 |
206,370 |
| P01GIS200826 |
|
95.60 |
95.60 |
95.60 |
95.60 |
0.02 |
1,000,005,000 |
| HBLTETF |
|
110.00 |
110.00 |
110.00 |
110.00 |
-0.12 |
15,400 |
| STL |
|
1,231.16 |
1,300.00 |
1,231.16 |
1,275.00 |
-8.63 |
277 |
| TPLRF1 |
|
9.20 |
9.20 |
8.51 |
8.96 |
-0.02 |
3,065,668 |
| GEMNETS |
|
25.00 |
25.00 |
25.00 |
23.50 |
0.00 |
1 |
| BLUEX |
|
6.55 |
7.48 |
6.24 |
7.19 |
0.42 |
1,911,784 |
| ACIETF |
|
16.25 |
16.50 |
16.25 |
16.35 |
0.24 |
24,500 |
| BRRG |
|
40.00 |
40.00 |
38.01 |
39.86 |
0.59 |
6,164 |
| BML |
|
65.85 |
65.85 |
60.01 |
64.37 |
1.42 |
389,646 |
| BFAGRO |
|
34.80 |
35.49 |
34.20 |
35.20 |
1.47 |
286,097 |
| BFBIO |
|
146.00 |
146.00 |
139.52 |
142.60 |
0.43 |
540,441 |
| BBFL |
|
39.19 |
41.21 |
39.00 |
40.44 |
1.25 |
192,474 |
| ENGROH |
|
253.50 |
270.00 |
253.25 |
266.54 |
13.14 |
3,012,192 |
| FCL |
|
21.78 |
22.50 |
21.45 |
22.27 |
0.93 |
792,041 |
| FDPL |
|
3.87 |
4.30 |
3.80 |
4.24 |
0.53 |
540,158 |
| GAL |
|
400.00 |
415.00 |
397.10 |
410.44 |
15.11 |
678,069 |
| HPL |
|
4,199.00 |
4,199.00 |
3,951.01 |
4,000.88 |
-118.76 |
1,127 |
| IMS |
|
16.85 |
17.73 |
16.25 |
17.73 |
1.61 |
397,476 |
| IPAK |
|
26.30 |
26.75 |
25.50 |
26.57 |
0.89 |
85,608 |
| ITANZ |
|
29.95 |
29.95 |
29.95 |
28.94 |
1.71 |
301 |
| JSGBETF |
|
36.71 |
39.00 |
36.40 |
37.92 |
1.74 |
91,000 |
| JSMFETF |
|
10.47 |
11.00 |
10.44 |
10.97 |
0.65 |
774,500 |
| LIVEN |
|
33.00 |
34.68 |
29.51 |
34.42 |
2.81 |
83,957 |
| LSECL |
|
5.33 |
5.69 |
5.28 |
5.48 |
0.17 |
1,753,689 |
| LSEFSL |
|
13.96 |
14.00 |
12.25 |
13.63 |
0.58 |
10,621 |
| LSEVL |
|
7.82 |
8.04 |
7.55 |
7.67 |
-0.09 |
1,306,926 |
| MCBIM |
|
208.95 |
208.95 |
200.01 |
207.72 |
-1.81 |
439 |
| MZNPETF |
|
18.90 |
20.00 |
18.80 |
19.89 |
1.17 |
1,167,000 |
| NBPGETF |
|
28.62 |
29.85 |
28.62 |
29.61 |
1.08 |
15,000 |
| NITGETF |
|
34.23 |
34.92 |
34.23 |
34.92 |
0.71 |
16,500 |
| PIAHCLA |
|
17.50 |
19.22 |
17.50 |
19.22 |
1.75 |
4,625,755 |
| SLGL |
|
16.29 |
17.14 |
16.14 |
16.99 |
0.76 |
1,624,219 |
| STYLERS |
|
43.50 |
43.50 |
36.24 |
37.19 |
-2.93 |
3,121 |
| SYM |
|
10.06 |
10.60 |
10.05 |
10.56 |
0.51 |
738,663 |
| TBL |
|
8.79 |
9.30 |
8.60 |
9.24 |
0.64 |
1,401,680 |
| UBLPETF |
|
37.00 |
37.98 |
36.99 |
37.94 |
1.19 |
1,182,000 |
| UDLI |
|
15.75 |
15.85 |
15.10 |
15.33 |
0.06 |
54,151 |
| WAFI |
|
189.00 |
193.95 |
187.90 |
192.46 |
7.46 |
24,853 |
| WAVESAPP |
|
7.82 |
8.35 |
7.82 |
8.28 |
0.46 |
1,333,339 |
| ZAL |
|
39.47 |
47.80 |
39.47 |
46.56 |
2.71 |
5,021,506 |
| ZUMA |
|
56.00 |
56.00 |
52.10 |
55.12 |
1.10 |
14,312 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 102) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TGL-APRB |
|
150.00 |
150.00 |
150.00 |
150.00 |
-50.10 |
1,500 |
| CPHL-MAR |
|
77.39 |
80.00 |
77.39 |
79.53 |
2.10 |
314,500 |
| PPL-MARB |
|
205.90 |
222.75 |
205.90 |
219.31 |
14.08 |
3,933,500 |
| FATIMA-MAR |
|
145.00 |
154.40 |
141.62 |
146.44 |
-0.81 |
107,500 |
| GGL-MAR |
|
16.38 |
17.68 |
16.38 |
17.44 |
1.06 |
838,000 |
| GLAXO-MAR |
|
337.00 |
340.00 |
337.00 |
340.00 |
6.00 |
2,000 |
| AKBL-MARB |
|
84.90 |
85.80 |
82.00 |
84.76 |
3.58 |
180,500 |
| MTL-MARB |
|
496.00 |
497.00 |
493.00 |
497.00 |
-28.00 |
4,000 |
| AVN-MAR |
|
30.30 |
32.33 |
29.50 |
32.05 |
2.66 |
342,500 |
| DCL-MAR |
|
7.25 |
7.70 |
7.24 |
7.61 |
0.56 |
277,500 |
| SNBL-MARB |
|
19.30 |
19.71 |
19.30 |
19.71 |
0.41 |
8,000 |
| KOHC-MAR |
|
85.50 |
87.66 |
85.50 |
86.11 |
0.61 |
35,500 |
| AGL-MAR |
|
49.48 |
49.48 |
43.20 |
45.92 |
-1.34 |
575,000 |
| MEBL-MAR |
|
439.99 |
460.00 |
438.00 |
458.86 |
24.36 |
56,000 |
| NETSOL-MAR |
|
95.42 |
100.01 |
95.42 |
99.35 |
3.93 |
181,000 |
| BIPL-MAR |
|
25.99 |
26.60 |
25.99 |
26.60 |
1.19 |
79,000 |
| TREET-MAR |
|
22.00 |
23.90 |
22.00 |
23.63 |
1.79 |
2,458,000 |
| DGKC-MAR |
|
187.00 |
191.40 |
184.25 |
190.49 |
4.71 |
724,000 |
| FFL-MAR |
|
14.97 |
16.03 |
14.93 |
15.93 |
0.86 |
1,305,500 |
| UNITY-MAR |
|
9.60 |
10.37 |
9.51 |
10.14 |
0.56 |
15,121,000 |
| KOSM-MAR |
|
3.95 |
4.18 |
3.94 |
4.14 |
0.33 |
922,000 |
| BNL-MAR |
|
8.80 |
8.80 |
8.80 |
8.80 |
0.11 |
51,000 |
| PREMA-MAR |
|
27.20 |
28.40 |
27.00 |
28.11 |
1.21 |
431,000 |
| FCEPL-MAR |
|
71.10 |
73.34 |
71.10 |
72.91 |
2.34 |
35,000 |
| IMAGE-MAR |
|
21.23 |
21.75 |
21.13 |
21.75 |
0.25 |
18,500 |
| CHCC-MARB |
|
255.00 |
255.00 |
253.06 |
253.06 |
-6.94 |
6,500 |
| FLYNG-MAR |
|
46.01 |
48.96 |
46.00 |
47.36 |
-0.85 |
295,500 |
| PIAHCLA-MAR |
|
17.97 |
19.34 |
17.91 |
19.34 |
1.76 |
1,938,500 |
| PSO-MAR |
|
369.00 |
400.50 |
367.00 |
394.13 |
29.31 |
1,795,500 |
| TELE-MAR |
|
6.77 |
7.55 |
6.77 |
7.45 |
0.66 |
5,191,000 |
| UBL-MAR |
|
418.00 |
420.00 |
413.50 |
414.88 |
1.22 |
39,500 |
| PAEL-MAR |
|
40.51 |
42.01 |
40.00 |
41.88 |
1.86 |
2,570,000 |
| TREET-APR |
|
22.50 |
23.00 |
22.50 |
23.00 |
2.91 |
3,000 |
| WTL-MAR |
|
1.26 |
1.32 |
1.23 |
1.30 |
0.07 |
1,374,000 |
| BAHL-MARB |
|
159.00 |
159.00 |
159.00 |
159.00 |
9.00 |
25,000 |
| THCCL-MAR |
|
49.61 |
54.40 |
49.61 |
53.70 |
4.09 |
1,563,000 |
| NML-MAR |
|
155.20 |
160.00 |
154.77 |
158.55 |
4.45 |
299,500 |
| CSAP-MARB |
|
90.01 |
91.10 |
90.01 |
91.10 |
1.49 |
6,000 |
| GAL-MAR |
|
400.00 |
413.00 |
397.00 |
412.13 |
15.13 |
370,500 |
| SYS-MAR |
|
121.08 |
125.00 |
120.00 |
124.61 |
4.46 |
379,000 |
| KAPCO-MARB |
|
27.64 |
27.74 |
26.72 |
27.74 |
0.94 |
48,000 |
| NBP-MAR |
|
246.34 |
253.00 |
246.00 |
251.20 |
4.85 |
1,926,000 |
| EPCL-MAR |
|
28.26 |
31.08 |
28.26 |
30.50 |
2.25 |
878,500 |
| GHNI-MAR |
|
782.99 |
799.97 |
775.07 |
790.11 |
6.11 |
32,000 |
| HUMNL-MAR |
|
11.16 |
12.24 |
11.05 |
12.11 |
0.96 |
2,053,000 |
| AIRLINK-MAR |
|
158.88 |
161.00 |
156.21 |
159.99 |
2.85 |
230,000 |
| ATRL-MARB |
|
709.00 |
770.95 |
709.00 |
770.95 |
70.09 |
425,500 |
| PSO-APR |
|
400.00 |
400.00 |
400.00 |
400.00 |
32.00 |
1,000 |
| GCIL-MAR |
|
27.01 |
31.58 |
27.01 |
30.11 |
1.40 |
491,500 |
| INIL-MARB |
|
145.25 |
152.93 |
145.25 |
152.93 |
7.68 |
1,500 |
| CNERGY-MAR |
|
6.47 |
7.15 |
6.40 |
7.03 |
0.61 |
13,807,000 |
| POWER-MAR |
|
17.30 |
18.50 |
17.00 |
17.53 |
0.37 |
549,000 |
| FFC-MARB |
|
520.00 |
538.00 |
520.00 |
533.50 |
13.96 |
204,000 |
| ISL-MARB |
|
78.00 |
81.10 |
78.00 |
80.70 |
5.44 |
14,000 |
| BML-MARB |
|
64.00 |
65.40 |
63.63 |
64.62 |
1.62 |
46,500 |
| LUCK-MAR |
|
397.50 |
401.92 |
396.00 |
400.24 |
8.20 |
198,000 |
| NBP-APR |
|
260.00 |
260.00 |
260.00 |
260.00 |
10.00 |
500 |
| SSGC-MAR |
|
21.98 |
23.85 |
21.98 |
23.85 |
2.17 |
1,479,000 |
| NRL-MAR |
|
279.90 |
305.88 |
279.90 |
305.08 |
27.00 |
1,054,500 |
| BOP-MAR |
|
28.01 |
29.60 |
27.90 |
29.28 |
1.35 |
12,336,500 |
| NCPL-MAR |
|
65.20 |
69.30 |
64.75 |
68.66 |
3.45 |
8,597,000 |
| PACE-MAR |
|
9.23 |
9.69 |
8.86 |
9.59 |
0.75 |
1,798,500 |
| FABL-MAR |
|
88.45 |
89.00 |
88.00 |
88.33 |
2.31 |
4,500 |
| WAVESAPP-MAR |
|
7.99 |
8.35 |
7.99 |
8.32 |
0.39 |
614,000 |
| LOTCHEM-MARB |
|
20.37 |
21.14 |
20.35 |
21.14 |
1.06 |
61,000 |
| MUGHAL-MAR |
|
72.57 |
75.83 |
72.50 |
75.46 |
2.10 |
140,500 |
| OGDC-MARB |
|
262.00 |
286.00 |
262.00 |
281.83 |
20.80 |
2,689,500 |
| PTC-MAR |
|
51.02 |
56.00 |
51.01 |
55.81 |
4.88 |
3,041,500 |
| SAZEW-MARB |
|
2,080.00 |
2,165.00 |
2,080.00 |
2,148.30 |
71.70 |
66,000 |
| FCCL-MAR |
|
46.00 |
47.14 |
46.00 |
46.71 |
1.20 |
803,500 |
| SYM-MAR |
|
10.29 |
10.68 |
10.25 |
10.58 |
0.48 |
269,000 |
| ENGROH-MAR |
|
253.50 |
269.89 |
253.50 |
266.47 |
12.50 |
328,000 |
| SSGC-APR |
|
23.00 |
23.00 |
23.00 |
23.00 |
1.76 |
60,000 |
| GHGL-MARB |
|
31.00 |
31.00 |
30.00 |
30.00 |
-2.00 |
3,500 |
| HUBC-MARB |
|
203.00 |
215.90 |
203.00 |
214.98 |
14.15 |
1,169,000 |
| AICL-MAR |
|
67.50 |
72.05 |
67.30 |
71.00 |
5.50 |
243,500 |
| FCL-MAR |
|
21.88 |
22.49 |
21.75 |
22.49 |
0.99 |
20,500 |
| GATM-MAR |
|
19.03 |
19.50 |
18.91 |
19.19 |
0.38 |
136,500 |
| AGHA-MAR |
|
6.79 |
7.10 |
6.70 |
6.96 |
0.27 |
1,862,500 |
| MUGHAL-APR |
|
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
500 |
| BAFL-MAR |
|
119.00 |
121.40 |
117.50 |
119.88 |
1.81 |
174,000 |
| PIBTL-MAR |
|
14.15 |
15.00 |
14.15 |
14.90 |
0.71 |
3,993,000 |
| SNGP-MAR |
|
93.15 |
100.61 |
93.15 |
100.04 |
7.47 |
1,129,000 |
| TGL-MARB |
|
152.00 |
152.00 |
145.00 |
149.98 |
-2.02 |
12,500 |
| AGP-MAR |
|
199.00 |
199.38 |
180.10 |
199.38 |
-20.83 |
16,500 |
| ASL-MAR |
|
10.26 |
10.80 |
9.99 |
10.42 |
0.32 |
234,500 |
| EFERT-MAR |
|
212.00 |
217.95 |
210.12 |
216.28 |
3.75 |
21,000 |
| TRG-MAR |
|
43.25 |
47.09 |
42.72 |
46.73 |
3.92 |
2,151,500 |
| JVDC-MAR |
|
111.00 |
116.00 |
111.00 |
116.00 |
1.20 |
38,500 |
| PIOC-MARB |
|
240.55 |
244.03 |
240.00 |
241.75 |
3.60 |
12,500 |
| SEARL-MAR |
|
82.00 |
88.45 |
82.00 |
87.05 |
5.27 |
1,366,000 |
| TOMCL-MAR |
|
33.16 |
35.40 |
33.11 |
34.58 |
1.42 |
544,500 |
| MLCF-MAR |
|
86.00 |
87.21 |
83.90 |
86.66 |
2.41 |
1,095,500 |
| NPL-MAR |
|
70.05 |
74.70 |
69.60 |
73.77 |
4.06 |
2,138,000 |
| PRL-MAR |
|
25.90 |
28.96 |
25.90 |
28.86 |
2.53 |
5,150,500 |
| SLGL-MAR |
|
16.16 |
16.88 |
16.16 |
16.88 |
0.72 |
6,000 |
| HBL-MAR |
|
270.00 |
284.98 |
269.50 |
281.03 |
12.26 |
632,500 |
| KEL-MAR |
|
7.40 |
8.33 |
7.40 |
8.10 |
0.62 |
27,538,000 |
| MARI-MARB |
|
600.00 |
620.00 |
600.00 |
619.53 |
25.75 |
218,500 |
| POL-MARB |
|
642.00 |
655.00 |
642.00 |
647.50 |
7.50 |
4,500 |
| TPLP-MAR |
|
6.75 |
7.73 |
6.75 |
7.66 |
0.90 |
5,464,500 |
| WAVES-MAR |
|
10.01 |
10.78 |
10.00 |
10.67 |
0.64 |
1,154,000 |
|