ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Friday, January 28, 2022

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since January 1, 2003.
Latest update was on January 27, 2022.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 44,995.16 45,181.51 44,970.30 45,083.04 127.99 89,840,095
KSE-30 KSE-30 Index 17,764.21 17,851.52 17,754.44 17,828.10 89.79 49,851,532
KSE-ALL KSE All Share Index 30,815.35 30,930.14 30,722.43 30,760.87 -32.70 173,384,486
KSE-MI30 KSE Meezan Index 73,146.27 73,474.88 73,047.85 73,322.07 262.96 37,758,042
KSE-MIALL KSE Islamic All Share Index 22,222.70 22,313.06 22,191.98 22,254.50 56.78 80,956,849
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 339.10 339.10 337.50 337.77 -0.15 1,600
ATLH Atlas Honda Limited 395.00 400.00 395.00 400.00 0.00 1,200
DFML Dewan Farooque Motors Limited 6.07 6.07 5.80 5.82 -0.07 214,500
GHNL Ghandara Nissan Limited 74.70 74.71 73.55 73.86 -0.80 68,000
GHNI Ghandhara Industries Limited 166.00 166.49 163.50 164.29 -0.93 77,400
HINO HinoPak Motors Limited 370.00 380.00 358.01 358.01 -1.99 800
HCAR Honda Atlas Cars (Pakistan) Limited 206.49 206.49 204.00 204.74 -1.26 24,039
INDU Indus Motor Company Limited 1,300.00 1,315.00 1,300.00 1,300.49 -16.56 22,420
MTL Millat Tractors Limited 884.00 889.95 880.00 880.90 -3.55 13,300
PSMC Pak Suzuki Motor Company Limited 226.80 227.90 223.55 224.69 -1.74 28,761
SAZEW Sazgar Engineering Works Limited 90.01 91.50 89.50 89.68 0.18 93,400
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
ATBA Atlas Battery Limited 201.50 202.00 199.02 201.44 -0.73 12,800
EXIDE Exide Pakistan Limited 313.95 313.95 313.95 313.95 0.00 100
GTYR General Tyre and Rubber Co. of Pakistan Limited 44.38 46.30 44.38 45.41 -0.35 19,000
LOADS Loads Limited 13.69 13.69 13.50 13.54 -0.07 65,500
PTL Panther Tyres Ltd. 37.53 38.17 37.53 38.07 0.02 44,500
THALL Thal Limited 375.76 375.76 374.11 374.41 1.36 400
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PAEL Pak Elektron Limited 20.69 20.69 20.32 20.50 0.01 503,000
PCAL Pakistan Cables Limited 160.00 162.00 160.00 162.00 -0.70 1,400
SIEM Siemens Pakistan Engineering Co. Limited 630.00 653.00 619.00 630.68 -6.32 3,500
WAVES Waves Singer Pakistan Limited 15.70 15.70 15.36 15.44 -0.09 776,000
CEMENT (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 134.00 135.00 134.00 134.50 0.01 400
BWCL Bestway Cement Limited 148.50 148.50 148.50 148.50 0.00 100
CHCC Cherat Cement Company Limited 144.00 146.00 143.00 143.67 -0.72 58,269
DGKC D.G. Khan Cement Company Limited 76.79 77.20 76.00 76.38 -0.32 265,010
DNCC Dandot Cement Company Limited 9.11 9.11 9.11 9.11 -0.19 500
DCL Dewan Cement Limited 7.30 7.33 7.14 7.22 -0.05 275,500
FCCL Fauji Cement Company Limited 17.64 17.65 17.21 17.26 -0.24 1,264,000
FLYNG Flying Cement Company Limited 11.40 11.58 11.30 11.38 -0.05 272,500
GWLC Gharibwal Cement Limited 25.24 26.26 25.24 26.01 1.24 178,500
JVDC Javedan Corporation Limited 49.00 49.50 49.00 49.10 0.10 22,500
KOHC Kohat Cement Limited 182.00 185.94 181.00 182.00 0.00 53,000
LUCK Lucky Cement Limited 689.00 698.00 687.00 695.19 5.82 304,176
MLCF Maple Leaf Cement Factory Limited 34.01 34.50 33.75 34.31 0.40 2,081,246
PIOC Pioneer Cement Limited 86.90 87.90 85.27 86.51 -1.09 622,375
POWER Power Cement Limited 6.23 6.30 6.15 6.25 0.02 863,500
THCCL Thatta Cement Company Limited 22.47 22.47 21.71 22.02 0.07 42,500
CHEMICAL (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 3.98 4.02 3.95 3.95 0.00 108,000
ARPL Archroma Pakistan Limited 550.00 591.25 550.00 586.17 36.17 64,000
BAPL Bawany Air Product Limited 13.29 14.10 13.29 14.10 1.00 110,000
BERG Berger Paints Pakistan Limited 74.99 75.00 73.12 73.39 -0.91 20,000
BUXL Buxly Paints Limited 143.02 146.88 142.00 143.65 -0.60 1,700
COLG Colgate Palmolive (Pakistan) Limited 2,355.00 2,465.00 2,355.00 2,400.00 -66.00 260
DAAG Data Agro Limited 20.00 20.00 20.00 20.00 -1.00 500
DOL Descon Oxychem Limited 21.60 21.60 21.10 21.50 0.20 30,000
EPCL Engro Polymer and Chemicals Limited 56.69 57.21 56.18 56.95 0.67 830,500
GTECH G3 Technologies Limited 9.17 9.34 9.01 9.05 -0.03 645,000
GGL Ghani Global Holdings Limited 19.75 19.90 19.31 19.50 -0.17 3,284,000
ICI I.C.I. Pakistan Limited 765.00 780.00 750.00 757.00 19.84 64,450
ICL Ittehad Chemical Limited 30.00 30.10 29.75 30.00 0.00 43,000
LPGL Leiner Pak Gelatine Limited 24.30 24.37 24.25 24.37 1.70 10,000
LOTCHEM Lotte Chemical Pakistan Limited 15.15 15.15 15.02 15.07 -0.17 119,000
NICL Nimir Industrial Chemicals Limited 103.00 103.00 103.00 103.00 -1.59 1,500
NRSL Nimir Resins Limited 16.25 16.25 15.76 15.98 -0.12 69,500
PAKOXY Pakistan Oxygen Limited 148.50 149.99 148.35 148.90 0.94 600
SITC Sitara Chemical Industries Limited 330.00 333.99 327.01 329.94 1.09 6,700
SPL Sitara Peroxide Limited 18.03 18.25 18.01 18.18 0.09 14,000
WAHN Wah Noble Chemicals Limited 230.00 230.00 230.00 230.00 -10.00 200
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 6.85 6.85 6.80 6.85 0.05 36,500
HIFA HBL Investment Fund 2.70 2.70 2.64 2.64 0.12 171,500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 88.50 89.89 88.01 89.00 4.00 705,500
AKBL Askari Bank Limited 23.00 23.05 23.00 23.00 0.00 11,500
BAFL Bank Al-Falah Limited 37.50 38.40 37.20 37.32 -0.03 4,878,500
BAHL Bank Al-Habib Limited 72.48 72.48 71.51 72.00 0.00 13,213
BOK Bank Of Khyber Limited 14.74 15.93 14.74 15.79 0.68 8,500
BOP Bank Of Punjab Limited 8.42 8.42 8.36 8.38 0.01 1,257,500
BIPL Bankislami Pakistan Limited 12.97 13.69 12.75 13.31 0.62 1,812,000
FABL Faysal Bank Limited 26.10 26.10 25.50 25.70 -0.15 263,500
HBL Habib Bank Limited 121.65 121.65 120.50 121.01 0.00 403,396
HMB Habib Metropolitan Bank Limited 44.51 45.35 44.50 45.00 0.41 21,000
JSBL JS Bank Limited 4.61 4.61 4.58 4.60 -0.03 22,500
MCB MCB Bank Limited 161.95 162.00 160.61 161.75 0.07 474,667
MEBL Meezan Bank Limited 139.33 139.50 137.80 138.52 0.25 902,000
NBP National Bank Of Pakistan 34.94 34.94 34.26 34.39 0.11 127,000
SBL Samba Bank Limited 12.26 12.70 12.25 12.27 -0.43 40,500
SILK Silkbank Limited 1.28 1.34 1.26 1.27 -0.01 1,631,500
SNBL Soneri Bank Limited 9.68 9.68 9.68 9.68 -0.31 500
SCBPL Standard Chartered Bank Limited 31.12 31.49 31.11 31.29 -0.61 4,500
SMBL Summit Bank Limited 2.79 2.80 2.73 2.74 -0.01 115,500
UBL United Bank Limited 140.95 141.45 140.02 140.52 0.06 289,718
ENGINEERING (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 26.75 26.75 26.10 26.18 -0.67 2,500
AGHA Agha Steel Indunstries Limited 23.99 24.00 23.46 23.93 0.09 71,500
ASL Aisha Steel Mills Limited 15.65 15.67 15.27 15.33 -0.20 367,858
ASTL Amreli Steels Ltd. 42.90 43.00 42.10 42.64 -0.13 151,500
BECO Beco Steel Limited 19.20 19.45 19.16 19.30 0.19 9,500
BCL Bolan Casting Limited 83.00 84.00 83.00 84.00 1.14 1,500
CSAP Crescent Steel & Allied Products Limited 49.90 49.99 48.50 48.63 -0.26 70,000
DADX Dadex Eternit Limited 55.01 55.01 55.01 55.01 0.00 500
DSL Dost Steels Limited 3.91 3.91 3.79 3.83 -0.08 831,000
HSPI Huffaz Seamless Pipe Industries Limited 14.51 14.51 14.01 14.07 -0.88 28,500
INIL International Industries Limited 136.00 136.00 134.00 135.08 -0.66 112,601
ISL International Steels Limited 69.95 69.95 68.41 68.79 -0.37 493,998
ITTEFAQ Ittefaq Iron Industries Limited 11.59 11.65 11.50 11.50 -0.15 16,500
KSBP K.S.B. Pumps Co. Limited 170.00 170.00 170.00 170.00 -2.67 400
MSCL Metropolitan Steel Corporation Limited 25.11 25.11 24.25 24.82 0.11 1,500
MUGHAL Mughal Iron and Steel Industries Limited 104.10 104.90 103.10 104.44 0.34 374,527
OBOY Oilboy Engergy Limited 19.25 19.25 17.82 17.98 -1.28 108,000
EXCHANGE TRADED FUNDS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ACIETF Alfalah Consumer Index (ETF) 9.91 9.91 9.91 9.91 -0.34 500
JSMFETF JS Momentum Factor Exchange Traded Fund 9.35 9.40 9.30 9.40 0.11 40,000
MZNPETF Meezan Pakistan ETF 9.03 9.05 8.95 8.98 0.07 155,500
NITGETF NIT Pakistan Gateway ETF 11.16 11.16 11.16 11.16 -0.09 10,500
FERTILIZER (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
ENGRO Engro Corporation Limited 271.02 272.70 270.50 271.74 0.48 132,707
EFERT Engro Fertilizers Limited 80.40 80.75 80.00 80.54 0.30 1,081,870
FATIMA Fatima Fertilizer Company Limited 34.31 35.94 34.30 35.12 0.56 26,000
FFBL Fauji Fertilizer Bin Qasim Limited 23.29 23.60 22.62 23.03 -1.20 7,488,500
FFC Fauji Fertilizer Company Limited 105.60 106.00 105.51 105.66 -0.28 464,406
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 15.09 15.48 15.00 15.11 0.04 1,181,500
PREMA At-Tahur Limited 24.00 24.00 23.65 23.74 0.23 138,500
BNL Bunny's Limited 32.20 32.50 31.60 32.25 0.00 11,000
CLOV Clover Pakistan Limited 23.05 23.20 22.60 22.81 -0.32 15,000
FFL Fauji Foods Limited 9.05 9.06 8.90 8.94 -0.04 1,511,500
FCEPL Frieslandcampins Engro Foods Limited 91.30 93.24 90.50 90.97 -1.28 59,462
GLPL Gillette Pakistan Limited 142.00 142.00 142.00 142.00 -1.05 200
ISIL Ismail Industries Limited 411.01 411.01 411.01 411.01 -21.99 100
MFL Matco Foods Limited 30.00 30.00 29.51 29.99 -0.16 11,000
MUREB Murree Brewery Company Limited 433.00 439.00 433.00 433.00 -9.00 300
NATF National Foods Limited 148.25 149.49 147.50 148.45 0.18 7,100
QUICE Quice Food Limited 3.95 3.95 3.86 3.89 -0.06 14,500
SHEZ Shezan International Limited 200.00 203.00 200.00 202.00 2.75 700
SCL Shield Corporation Limited 301.00 301.00 301.00 301.00 -1.07 600
TOMCL The Organic Meat Company Limited 30.63 30.90 30.25 30.44 -0.19 82,000
TREET Treet Corporation Limited 39.15 39.30 38.00 38.20 -0.66 4,282,000
UNITY Unity Foods Limited 27.74 28.90 27.34 28.59 1.08 11,705,853
GLASS & CERAMICS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 8.27 8.42 8.16 8.23 -0.03 60,000
GHGL Ghani Glass Limited 43.00 43.00 42.50 42.64 -0.36 28,500
GGGL Ghani Global Glass Limited 13.12 13.18 12.88 12.93 0.01 874,000
GVGL Ghani Value Glass Limited 63.00 63.75 62.51 62.80 -0.06 28,000
STCL Shabbir Tiles and Ceramics Limited 22.10 22.40 22.10 22.40 -0.05 1,500
TGL Tariq Glass Industries Limited 125.90 125.90 118.60 119.46 -4.33 415,300
INSURANCE (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 40.00 42.00 40.00 40.65 0.95 118,500
AGIC Askari General Inusrance Company Limited 20.05 20.05 19.50 19.80 -0.53 35,500
ATIL Atlas Insurance Limited 59.50 59.50 59.50 59.50 0.00 8,500
CSIL Crescent Star Insurance Company Limited 2.20 2.22 2.11 2.21 -0.04 52,500
CYAN Cyan Limited 34.05 34.25 33.90 34.05 0.05 5,500
EFUG EFU General Insurance Limited 105.00 105.00 102.00 102.25 0.25 42,700
HICL Habib Insurance Company Limited 7.24 7.25 7.24 7.25 0.05 2,000
IGIHL IGI Holdings Limited 140.10 141.90 140.00 140.97 -1.02 7,300
JGICL Jubilee General Insurance Company Limited 45.00 45.00 45.00 45.00 0.00 5,000
JLICL Jubilee Life Insurance Company Limited 210.00 225.50 209.00 214.60 -0.02 2,900
PKGI Pakistan General Insurance Company Limited 4.20 4.26 4.20 4.25 -0.10 5,000
PAKRI Pakistan Reinsurance Company Limited 22.00 22.03 21.85 21.97 -0.06 7,000
PIL PICIC Insurance Limited 1.21 1.21 1.11 1.14 -0.01 38,000
PINL Premier Insurance Limited 4.70 4.87 4.64 4.75 -0.21 4,000
RICL Reliance Insurance Company Limited 6.50 6.51 6.50 6.51 -0.39 1,500
SHNI Shaheen Insurance Company Limited 3.65 3.65 3.65 3.65 -0.05 1,000
UNIC United Insurance Company of Pakistan Limited 8.65 8.65 8.56 8.56 -0.43 5,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 7.09 7.09 7.09 7.09 0.09 500
AMBL Apna Microfinance Bank Limited 24.06 24.06 23.70 23.71 -1.91 14,500
AHL Arif Habib Limited 44.40 44.40 44.29 44.30 0.28 4,500
BIPLS BIPL Securities Limited 46.00 46.00 43.00 43.00 -1.99 2,000
DEL Dawood Equities Limited 9.50 9.95 8.80 8.98 -0.82 1,565,500
DAWH Dawood Hercules Corporation Limited 96.90 96.90 95.40 95.63 -1.27 5,500
ESBL Escorts Investment Bank Limited 8.50 8.50 8.30 8.50 0.00 6,000
FCSC First Capital Securites Corporation Limited 2.09 2.10 2.00 2.00 0.00 273,000
FDIBL First Dawood Investment Bank Limited 2.90 2.92 2.80 2.85 -0.07 336,000
FNEL First National Equities Limited 8.62 8.90 8.31 8.46 -0.12 3,204,000
IML Imperial Mills Limited 18.50 18.95 18.50 18.50 -0.12 10,000
ICIBL Invest Capital Investment Bank Limited 1.95 2.05 1.91 1.99 0.07 124,500
JSCLPSA Jahangir Sidd(PREF) 7.50 7.50 7.50 7.50 -0.50 15,500
JSCL Jahangir Siddiqui Company Limited 14.18 14.45 14.01 14.12 0.04 1,689,500
NEXT Next Capital Limited 9.30 9.30 9.30 9.30 -0.02 2,000
PSX Pakistan Stock Exchange Limited 13.05 13.20 13.00 13.02 -0.13 89,500
PASL Pervez Ahmed Consultancy Services Limited 1.08 1.22 1.05 1.15 0.05 1,271,500
TSBL Trust Securities and Brokerage Limited 15.00 15.00 15.00 15.00 -1.50 20,000
LEASING COMPANIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 3.70 3.70 3.70 3.70 0.01 2,500
OLPL Orix Leasing Pakistan Limited 21.49 21.49 21.38 21.48 -0.01 14,500
SPLC Saudi Pak Leasing Company Limited 1.90 1.90 1.51 1.77 -0.02 114,500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
LEUL Leather Up Industries Limited 14.02 14.02 13.55 13.55 -0.51 1,000
SGF Service GlobalFootwear Limited 48.10 48.75 48.10 48.50 -0.54 30,000
SRVI Service Industries Limited 463.00 463.00 450.00 458.00 -4.82 3,200
MISCELLANEOUS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 219.99 226.99 219.99 225.99 9.39 300
ECOP Ecopack Limited 23.98 24.50 23.98 24.13 -0.66 9,500
PACE Pace (Pakistan) Limited 4.07 4.20 4.02 4.05 0.06 552,000
PABC Pakistan Aluminium Beverage Cans Limited 31.34 31.44 30.99 31.14 -0.36 55,500
PSEL Pakistan Services Limited 1,650.00 1,650.00 1,650.00 1,650.00 41.00 200
SHFA Shifa International Hospitals Limited 180.00 180.00 176.02 180.00 0.00 1,000
STPL Siddiqsons Tin Plate Limited 11.99 12.15 11.81 12.02 0.03 133,500
SPEL Synthetic Products Enterprises Limited 17.20 18.19 17.20 17.72 0.57 177,500
TPLP TPL Properties Limited 27.74 27.90 26.81 27.03 -0.49 7,447,000
TRIPF Tri-Pack Films Limited 190.00 190.00 188.00 188.02 -1.98 2,700
MODARABAS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
BRR B.R.R. Guardian Modaraba 12.00 13.25 12.00 13.00 0.25 15,500
FECM First Elite Capital Modaraba 3.94 3.99 3.77 3.77 -0.09 6,000
FHAM First Habib Modarba Limited 9.01 9.18 9.00 9.18 0.18 3,000
PAKMI First Pakistan Modarba 3.04 3.16 2.92 3.15 0.12 16,500
PMI First Prudential Modarba 2.01 2.01 2.00 2.00 -0.07 25,000
FPJM First Punjab Modarba 2.20 2.20 2.20 2.20 -0.20 500
KASBM KASB Modaraba 2.02 2.14 2.02 2.11 0.07 28,000
MODAM Modaraba Al - Mali 8.68 8.68 8.40 8.61 -0.07 45,500
ORM Orient Rental Mod 6.81 6.81 6.75 6.75 -0.05 6,500
SINDM Sindh Modaraba 9.07 9.07 9.07 9.07 0.97 1,500
UCAPM UNICAP Modarba 2.13 2.25 2.11 2.25 -0.14 11,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,669.99 1,749.00 1,669.99 1,704.06 30.26 43,820
OGDC Oil and Gas Development Company Limited 87.10 87.85 86.50 86.95 0.03 1,331,729
POL Pakistan Oilfields Limited 394.00 397.50 391.00 392.90 1.14 179,689
PPL Pakistan Petroleum Limited 79.26 80.10 78.51 78.82 -0.38 883,770
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 324.98 326.75 324.00 326.59 2.52 5,600
HASCOL Hascol Petroleum Limited 5.83 5.84 5.69 5.79 0.08 1,704,000
HTL Hi-Tech Lubricants Limited 46.17 46.40 45.00 45.38 -0.24 249,500
PSO Pakistan State Oil Company Limited 187.76 189.25 186.23 186.51 0.35 713,428
SHEL Shell Pakistan Limited 120.40 121.90 120.01 120.27 -0.10 38,500
SNGP Sui Northern Gas Pipelines Limited 34.10 34.20 33.75 33.81 -0.23 305,343
SSGC Sui Southern Gas Company Limited 9.33 9.39 9.25 9.30 0.00 53,500
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 75.00 75.10 74.56 75.00 -0.02 44,500
CPPL Cherat Packaging Limited. 139.99 140.90 137.13 137.13 0.00 1,100
MERIT Merit Packaging Limited 11.90 11.90 11.50 11.57 0.01 30,000
PKGS Packages Limited 481.00 484.89 481.00 484.03 -2.27 800
GEMPAPL Pak Agro Packaging Limited(GEM) 15.50 15.50 15.50 15.50 -1.00 5,000
RPL Roshan Packages Limited 20.79 20.80 20.53 20.60 0.08 18,500
SEPL Security Paper Limited 120.00 120.00 120.00 120.00 1.00 2,000
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 713.18 722.00 713.18 717.00 -4.67 850
AGP AGP Limited 90.90 90.90 88.80 89.32 0.21 90,169
CPHL Citi Pharma Ltd. 33.77 34.00 33.55 33.62 -0.02 249,500
FEROZ Ferozsons Laboratories Limited 335.00 335.00 335.00 335.00 1.00 100
GLAXO GlaxoSmithKline (Pakistan) Limited 133.00 133.90 131.56 132.84 0.34 5,800
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 268.00 268.00 257.12 259.53 -2.21 5,100
HINOON Highnoon Laboratories Limited 616.10 628.00 616.10 622.10 -6.90 1,150
IBLHL IBL HealthCare Limited 64.55 65.70 64.50 65.68 -0.27 6,500
SAPL Sanofi-Aventis Pakistan Limited 900.00 900.00 875.00 875.00 -10.00 250
SEARL The Searle Company Limited 136.20 137.59 136.20 136.80 0.48 120,462
WYETH Wyeth Pakistan Limited 2,005.00 2,100.00 2,000.00 2,000.00 0.00 119,077
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 21.42 21.42 20.80 20.84 0.04 13,500
EPQL Engro Powergen Qadirpur Limited 20.20 21.00 20.05 20.56 -0.02 310,500
HUBC Hub Power Company Limited 81.24 82.21 80.70 81.96 0.96 2,065,700
KEL K-Electric Limited 3.11 3.13 3.08 3.11 0.04 6,490,500
KOHE Kohinoor Energy Limited 37.41 37.95 37.40 37.70 0.31 67,500
KOHP Kohinoor Power Company Limited 4.28 4.29 4.03 4.10 0.00 29,500
KAPCO Kot Addu Power Company Limited 33.91 34.79 33.91 34.64 0.29 1,777,000
LPL Lalpir Power Limited 14.18 14.20 13.98 14.00 -0.01 130,500
NCPL Nishat Chunian Power Limited 16.70 16.99 16.26 16.28 -0.26 73,000
NPL Nishat Power Limited 20.00 20.00 19.55 19.70 -0.23 355,000
PKGP PAKGEN Power Limited 23.90 23.91 23.89 23.91 0.60 6,500
SGPL S.G. Power Limited 4.90 5.70 4.90 5.59 0.07 11,000
SPWL Saif Power Limited 25.29 25.53 25.10 25.37 0.31 1,559,500
TSPL Tri-Star Power Limited 4.00 4.05 3.91 4.00 0.00 12,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 13.00 13.00 12.95 12.98 0.04 50,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 146.51 148.98 143.50 145.87 0.04 544,342
CNERGY Cnergyico PK Limited 6.19 6.21 6.02 6.10 -0.07 7,671,215
NRL National Refinery Limited 259.00 262.99 257.50 259.75 1.61 403,441
PRL Pakistan Refinery Limited 14.31 14.38 14.05 14.11 -0.18 806,934
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 12.30 12.50 11.52 11.66 -0.34 28,000
ADAMS Adam Sugar Mills Limited 35.00 35.00 35.00 35.00 -0.11 38,000
AABS Al-Abbas Sugar Mills Limited 285.00 285.00 285.00 285.00 0.00 1,200
CHAS Chashma Sugar Mills Limited. 80.00 80.00 77.00 77.20 -1.80 6,000
DWSM Dewan Sugar Mills Limited 3.05 3.05 3.05 3.05 -0.06 2,000
FRSM Faran Sugar Mills Limited 36.50 36.50 36.00 36.00 0.74 1,000
HRPL Habib Rice Product Limited. 34.47 34.50 34.40 34.40 0.90 6,500
HABSM Habib Sugar Mills Limited 28.50 29.07 28.50 29.00 0.21 31,000
HSM Husein Sugar Mills Limited 16.40 16.40 16.25 16.25 0.05 1,500
JSML Jauharabad Sugar Mills Limited 19.11 20.85 17.95 18.44 -0.96 100,500
KPUS Khairpur Sugar Mills Limited 63.61 63.61 63.61 63.61 -5.29 500
MRNS Mehran Sugar Mills Limited 37.50 38.50 37.50 37.59 -0.41 13,000
MIRKS Mirpurkhas Sugar Mills Limited 137.91 144.00 137.91 139.94 5.36 2,800
SKRS Sakrand Sugar Mills Limited 10.10 10.36 10.10 10.25 0.00 90,000
SANSM Sanghar Sugar Mills Limited 14.15 14.17 14.15 14.17 1.00 9,000
SHJS Shahtaj Sugar Mills Limited 46.00 47.00 46.00 47.00 1.99 3,000
SASML Sind Abadgar Sugar Mills Limited 16.17 16.17 16.15 16.17 1.12 5,500
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
IMAGE Image Pakistan Limited 14.56 15.64 14.42 15.36 0.81 839,500
PSYL Pakistan Synthetics Limited 55.50 56.00 55.50 56.00 1.50 2,000
RUPL Rupali Polyester Limited 36.00 36.00 36.00 36.00 -1.00 2,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 55.00 55.00 54.11 54.37 0.31 29,500
AVN Avanceon Limited 107.98 108.75 106.70 108.11 0.89 1,630,018
HUMNL Hum Network Limited 6.80 6.99 6.71 6.96 0.22 15,242,500
MDTL Media Times Limited 2.50 2.62 2.50 2.58 0.09 618,000
NETSOL NetSol Technologies Limited 101.00 101.50 99.00 100.19 0.71 1,520,100
OCTOPUS Octopus Digital Limited 106.00 107.90 105.25 106.16 0.23 1,322,500
PAKD Pak Datacom Limited 48.11 48.11 48.11 48.11 -0.89 1,000
PTC Pakistan Telecommunication Company Limited 8.73 8.73 8.51 8.55 -0.02 427,500
SYS Systems Limited 749.30 749.30 742.50 743.95 -0.05 52,698
TELE Telecard Limited 17.44 17.55 17.05 17.21 -0.11 2,795,000
TPL TPL Corp Limited 12.37 12.48 11.85 12.10 -0.08 1,541,000
TPLT TPL Trakker Limited 13.11 13.11 13.11 13.11 -0.22 1,000
TRG TRG Pakistan Limited 83.50 86.98 82.30 85.93 4.64 19,120,765
WTL WorldCall Telecom Limited 2.16 2.21 2.13 2.18 0.04 10,239,500
TEXTILE COMPOSITE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 87.00 87.85 85.10 86.75 -0.25 12,000
ANL Azgard Nine Limited 13.01 13.15 12.80 12.91 -0.02 1,454,000
BTL Blessed Textile Mills Limited 600.00 600.00 538.13 538.13 -63.87 400
CRTM Crescent Textile Mills Limited 20.39 20.39 20.00 20.24 0.04 43,500
FML Feroze 1888 Mills Limited 70.00 70.85 68.65 68.65 -0.35 2,000
GFIL Ghazi Fabrics International Limited 7.49 7.50 7.49 7.50 0.16 1,000
GATM Gul Ahmed Textile Mills Limited 44.48 44.48 43.75 43.96 -0.07 136,546
HAEL Hala Enterprises Limited 8.49 8.49 8.49 8.49 0.39 500
ILP Interloop Limited 74.99 74.99 73.25 73.64 -1.47 556,021
KOIL Kohinoor Industries Limited 5.90 6.18 5.75 6.00 -0.09 5,000
KTML Kohinoor Textile Mills Limited 61.00 62.90 61.00 62.90 1.90 1,000
NCL Nishat Chunian Limited 49.12 49.87 49.10 49.73 0.59 529,032
NML Nishat Mills Limited 81.68 82.20 81.50 81.69 0.19 215,425
REDCO Redco Textiles Limited 7.95 7.95 7.95 7.95 -0.05 500
REWM Reliance Weaving Mills Limited 68.90 70.99 68.88 70.99 3.14 2,500
SFL Sapphire Fibers Limited 849.90 870.00 849.90 860.98 48.98 350
SAPT Sapphire Textile Mills Limited 979.73 1,059.17 979.73 1,017.93 -82.06 380
STML Shams Textile Mills Limited 53.75 53.75 53.75 53.75 -3.25 500
ZAHID Zahidjee Textile Mills Limited 26.20 26.50 26.20 26.50 0.50 1,000
TEXTILE SPINNING (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
ASTM Asim Textile Mills Limited 11.00 11.60 10.90 11.00 -0.60 95,500
BCML Babri Cotton Mills Limited 31.98 31.98 31.98 31.98 0.00 500
BILF Bilal Fibres Limited 3.99 4.18 3.95 4.03 0.24 166,000
CWSM Chakwal Spinning Mills Limited 2.15 2.35 2.15 2.31 0.16 89,000
CTM Colony Textile Mills Limited 4.99 5.05 4.80 4.93 -0.02 35,500
CCM Crescent Cotton Mills Limited 52.00 52.00 52.00 52.00 -4.21 15,500
DSIL D.S. Industires Limited 6.63 6.87 6.25 6.73 0.22 736,500
DFSM Dewan Farooque Spinning Mills Limited 3.95 4.01 3.85 3.95 -0.05 53,500
DWTM Dewan Textile Mills Limited 2.50 2.50 2.50 2.50 0.06 500
ELSM Ellcot Spinning Mills Limited 135.00 135.00 135.00 135.00 -0.05 800
GADT Gadoon Textile Mills Limited 295.00 314.75 283.50 293.79 0.78 39,500
HIRAT Hira Textile Mills Limited 3.06 3.35 3.06 3.35 0.04 22,000
IDSM Ideal Spinning Mills Limited 35.00 35.00 35.00 35.00 0.50 3,000
IDYM Indus Dyeing Manufacturing Company Limited 270.00 270.00 260.00 260.00 3.97 600
KHSM Khurshid Spinning Mills Limited 9.70 9.99 9.70 9.99 0.64 1,000
KOHTM Kohat Textile Mills Limited 19.90 19.90 19.90 19.90 -0.10 500
KOSM Kohinoor Spinning Mills Limited 4.15 4.53 4.15 4.36 0.25 3,785,000
RUBY Ruby Textile Mills Limited 5.41 5.69 5.40 5.51 -0.26 3,500
SAIF Saif Textile Mills Limited 22.25 22.25 20.55 21.72 0.22 2,500
SLYT Sally Textile Mills Limited 2.60 3.00 2.60 2.90 0.11 23,000
SSML Saritow Spinning Mills Limited 9.45 9.45 9.45 9.45 -0.05 2,000
SHDT Shadab Textile Mills Limited 24.95 24.95 24.80 24.93 -0.07 7,000
TATM Tata Textile Mills Limited 69.50 70.00 69.01 69.93 -0.07 6,500
TEXTILE WEAVING (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
STJT Shahtaj Textile Mills Limited 88.15 88.15 88.15 88.15 6.15 1,500
YOUW Yousuf Weaving Mills Limited 7.55 8.00 7.51 7.77 0.40 1,619,500
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 248.00 248.00 247.00 247.50 -2.50 400
PAKT Pakistan Tobacco Company Limited 1,050.00 1,065.00 1,050.00 1,058.11 -51.89 800
TRANSPORT (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 13.20 13.46 12.78 13.18 -0.24 14,500
PIAA Pakistan International Airlines Corporation 4.07 4.07 3.98 4.01 0.01 573,000
PIBTL Pakistan International Bulk Terminal Limited 7.15 7.24 7.10 7.12 -0.05 1,259,000
PICT Pakistan International Container Terminal Limited 158.30 159.40 158.30 158.96 0.61 4,400
PNSC Pakistan National Shipping Corporation Limited 53.60 53.70 53.41 53.41 -0.55 4,000
GEMUNSL Universal Network Systems Limited(GEM) 60.00 60.00 60.00 60.00 0.08 1,500
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 36.40 36.40 36.35 36.35 -0.15 1,500
FUTURE CONTRACTS (Number of traded companies in sector: 155)
Symbol Company Name Open High Low Close Change Volume
ASC-FEB   15.30 15.35 15.06 15.21 0.00 690,000
BIPL-JAN   12.74 13.50 12.74 13.10 0.30 76,500
TPLP-FEB   28.02 28.14 26.90 27.21 -0.54 3,770,500
INIL-JAN   134.47 135.39 134.00 135.02 -0.48 35,000
OGDC-FEB   87.80 88.28 87.10 87.54 -0.06 484,000
BAFL-FEB   37.99 39.65 37.50 37.72 0.72 22,000
CNERGY-FEB   6.21 6.23 6.05 6.16 -0.06 14,815,500
EFERT-FEB   80.89 81.25 80.70 81.08 0.59 184,000
TELE-JAN   17.20 17.54 17.00 17.21 -0.10 2,950,000
UNITY-JANB   27.51 28.85 27.35 28.56 1.05 28,819,500
KAPCO-FEB   34.35 34.79 34.35 34.75 0.22 88,000
MCB-JAN   161.00 161.00 160.00 160.51 -1.24 51,000
PACE-FEB   4.07 4.13 4.05 4.08 0.04 208,500
ASTL-FEB   42.70 43.00 42.30 42.95 0.05 44,500
BOP-FEB   8.45 8.45 8.41 8.43 -0.02 30,500
SSGC-FEB   9.52 9.52 9.38 9.38 -0.02 101,000
FCEPL-JAN   91.50 91.50 91.50 91.50 -0.50 90,500
GGL-FEB   20.15 20.15 19.53 19.67 -0.19 2,447,500
EPCL-FEB   57.30 57.69 56.20 57.36 0.36 593,000
WTL-FEB   2.15 2.22 2.15 2.20 0.03 4,660,000
PRL-JAN   14.33 14.33 14.05 14.11 -0.03 1,909,000
FFBL-FEB   23.58 23.65 23.00 23.16 -1.28 2,269,000
HUBC-JAN   81.00 82.00 81.00 81.78 0.99 44,000
LOTCHEM-JAN   15.10 15.16 15.10 15.12 -0.08 90,500
NCL-FEB   49.60 50.25 49.20 50.06 0.86 1,151,500
SNGP-JAN   34.00 34.00 33.70 33.85 -0.15 105,500
FABL-JAN   25.85 25.85 25.85 25.85 0.10 500
INIL-FEB   136.50 136.80 135.00 135.75 -1.15 17,000
TELE-FEB   17.57 17.70 17.18 17.36 -0.07 3,643,000
FFL-JAN   9.00 9.05 8.82 8.97 -0.02 3,841,500
UNITY-FEB   27.70 29.00 27.55 28.77 1.09 30,345,000
MCB-FEB   162.50 162.50 162.50 162.50 1.01 500
POWER-JAN   6.21 6.25 6.20 6.24 0.06 153,500
FCEPL-FEB   91.80 93.41 91.80 91.80 -0.19 90,500
TREET-JAN   39.01 39.30 38.01 38.22 -0.48 1,031,500
KEL-JAN   3.10 3.16 3.05 3.11 0.04 543,500
PRL-FEB   14.35 14.49 14.13 14.23 -0.11 2,051,000
GHNI-JAN   165.65 166.18 163.99 164.34 -0.12 85,000
HUBC-FEBB   76.10 76.10 75.50 75.77 0.85 239,000
LOTCHEM-FEB   15.20 15.25 15.20 15.25 -0.14 71,500
SNGP-FEB   34.25 34.25 34.00 34.07 -0.12 93,500
TPL-JAN   12.05 12.39 11.90 12.11 0.11 3,271,500
GATM-JAN   44.00 44.10 43.98 43.99 -0.11 2,500
YOUW-JAN   7.50 7.95 7.50 7.80 0.44 619,000
AVN-JAN   108.20 110.00 106.60 108.12 1.24 821,500
PSO-JAN   187.00 189.00 186.20 186.42 -0.45 422,500
FFL-FEB   9.10 9.11 8.98 9.04 -0.03 3,721,500
JVDC-JAN   49.00 49.00 49.00 49.00 0.00 1,000
NETSOL-JAN   100.50 101.44 98.60 100.36 0.53 1,007,500
ASL-JAN   15.52 15.55 15.30 15.30 -0.20 1,016,000
POWER-FEB   6.24 6.24 6.20 6.20 -0.04 1,500
TREET-FEB   39.50 39.55 38.39 38.53 -0.50 2,353,000
GGGL-JAN   13.04 13.10 12.90 12.93 -0.07 674,000
ISL-JAN   69.50 69.77 68.50 68.70 -0.66 281,000
MUGHAL-JAN   104.10 104.12 103.44 104.10 -0.36 89,500
WAVES-JAN   15.55 15.70 15.40 15.46 -0.07 3,549,000
KEL-FEB   3.13 3.24 3.10 3.15 0.02 465,000
MEBL-JAN   138.49 139.50 138.49 139.29 0.83 49,500
NML-JAN   81.30 82.10 81.30 81.60 0.10 18,000
PAEL-JAN   20.60 20.60 20.11 20.48 -0.02 1,156,500
DGKC-JAN   76.50 77.05 76.02 76.54 -0.15 309,000
GHNI-FEB   167.00 167.51 165.00 165.63 -0.51 111,000
HUBC-FEB   81.25 82.00 81.25 81.93 1.17 17,500
JSBL-JAN   4.63 4.63 4.63 4.63 -0.02 203,500
NBP-JAN   34.38 34.40 34.35 34.38 0.03 10,000
AGHA-JAN   23.79 24.00 23.73 23.99 0.30 3,500
BGL-JAN   8.15 8.28 8.05 8.27 0.03 12,500
TPL-FEB   12.40 12.49 12.00 12.20 -0.05 2,926,500
GATM-FEB   44.20 44.20 44.16 44.16 0.06 1,000
YOUW-FEB   7.91 8.00 7.71 7.82 0.37 615,000
MLCF-JAN   34.01 34.32 33.80 34.21 0.24 770,500
AVN-FEB   108.00 109.51 106.80 109.01 1.42 1,560,000
PSO-FEB   188.50 190.25 187.55 187.87 0.12 500,000
HUMNL-JAN   6.75 7.00 6.72 6.94 0.20 3,515,500
JVDC-FEB   47.00 48.95 47.00 48.95 -0.05 9,500
NETSOL-FEB   101.05 102.00 99.53 101.21 0.70 1,653,500
AGP-JAN   89.67 90.00 88.51 89.50 -0.30 380,000
ASL-FEB   15.70 15.70 15.40 15.40 -0.30 1,039,000
DCL-JAN   7.02 7.15 7.02 7.15 -0.05 4,500
FCCL-JAN   17.50 17.50 17.30 17.30 -0.19 274,500
GGGL-FEB   13.15 13.20 12.95 13.06 0.14 689,000
ISL-FEB   70.00 70.45 68.90 69.26 -0.86 358,500
MUGHAL-FEB   104.99 105.00 104.00 105.00 0.20 79,000
PIBTL-MAR   7.25 7.25 7.25 7.25 -0.15 500
PTC-JAN   8.55 8.65 8.51 8.55 -0.13 133,500
SILK-JAN   1.29 1.29 1.26 1.26 -0.01 18,000
TGL-JAN   122.50 122.50 119.00 120.37 -3.63 134,000
FLYNG-JAN   11.50 11.55 11.22 11.29 -0.22 25,000
WAVES-FEB   15.95 15.99 15.40 15.54 -0.15 3,574,000
MEBL-FEB   139.95 140.50 139.95 140.00 1.20 44,000
NML-FEB   82.05 82.75 82.05 82.49 0.14 132,500
PAEL-FEB   20.85 20.85 20.40 20.69 -0.01 1,148,000
DGKC-FEB   77.00 77.60 76.51 77.04 -0.05 369,500
TRG-MAR   83.00 85.00 83.00 85.00 0.46 11,500
JSBL-FEB   4.67 4.67 4.67 4.67 0.02 203,500
LOADS-JAN   12.54 13.60 12.51 13.58 0.08 72,000
NBP-FEB   34.94 34.94 34.50 34.50 -0.10 13,000
AGHA-FEB   24.21 24.37 24.21 24.29 0.21 1,000
ANL-JAN   13.09 13.09 12.75 12.98 0.02 1,021,000
PIOC-JAN   87.50 87.75 85.40 86.48 -0.16 618,000
BGL-FEB   8.36 8.36 8.36 8.36 0.06 500
HBL-JAN   121.00 121.48 121.00 121.32 -0.21 99,000
MLCF-FEB   34.10 34.54 33.90 34.48 0.26 674,500
HUMNL-FEBB   6.80 7.02 6.76 6.97 0.22 4,803,500
AGP-FEB   91.00 91.00 89.77 90.33 0.24 386,500
DCL-FEB   7.31 7.31 7.31 7.31 0.06 1,000
FCCL-FEB   17.80 17.80 17.31 17.43 -0.20 244,500
KOSM-JAN   4.20 4.50 4.20 4.34 0.24 363,000
PIBTL-JAN   7.20 7.20 7.10 7.13 -0.04 2,391,500
PTC-FEB   8.63 8.74 8.57 8.64 -0.02 252,500
SILK-FEB   1.30 1.30 1.28 1.28 0.00 10,000
TGL-FEB   126.00 126.00 119.50 120.20 -6.79 146,500
FLYNG-FEB   11.60 11.60 11.50 11.59 -0.01 8,500
PPL-JAN   80.00 80.13 79.00 79.00 -0.35 454,000
TRG-JAN   83.90 87.10 82.30 86.11 4.94 8,992,500
LOADS-FEB   13.70 13.75 13.65 13.69 -0.41 61,000
ANL-FEB   13.20 13.20 12.85 13.07 0.00 889,500
PIOC-FEB   87.50 88.00 86.00 87.00 -0.25 418,000
TOMCL-JAN   30.30 32.20 28.20 30.23 -0.02 914,500
HBL-FEB   122.58 129.99 122.00 126.27 3.15 100,000
IMAGE-JAN   14.64 15.65 14.55 15.19 0.63 188,500
NRL-JAN   260.50 262.75 257.65 259.46 1.35 251,000
ATRL-JAN   146.20 147.98 143.60 145.86 0.22 282,000
STPL-JAN   11.90 12.18 11.90 12.03 -0.14 123,000
FFBL-MAR   23.50 23.50 23.50 23.50 -4.07 1,000
UBL-JAN   140.75 140.75 140.75 140.75 0.25 2,000
GHNL-JAN   74.60 74.84 73.50 73.78 -0.82 254,000
HUMNL-FEB   6.73 7.10 6.71 6.98 0.22 1,617,500
ASC-JAN   15.14 15.25 14.61 15.07 -0.01 320,500
TPLP-JAN   27.61 27.84 26.80 27.09 -0.50 2,718,000
KOSM-FEB   4.50 4.59 4.40 4.45 0.30 99,500
OGDC-JAN   87.20 87.90 86.60 86.99 0.06 225,500
PIBTL-FEB   7.22 7.22 7.15 7.16 -0.08 2,040,500
BAFL-JAN   38.24 39.93 37.45 37.56 0.41 222,500
CNERGY-JAN   6.20 6.25 6.02 6.11 -0.07 10,732,500
EFERT-JAN   80.10 80.74 80.00 80.56 0.46 193,500
KAPCO-JAN   34.43 34.70 34.10 34.57 0.23 232,000
PACE-JAN   4.05 4.10 4.00 4.06 0.06 271,500
ASTL-JAN   42.77 42.99 42.56 42.93 0.37 44,500
PPL-FEB   80.50 81.75 79.01 79.46 -0.55 442,500
BOP-JAN   8.40 8.40 8.35 8.39 0.01 68,000
SSGC-JAN   9.30 9.31 9.30 9.30 -0.01 110,000
TRG-FEB   84.51 87.65 82.80 86.39 4.61 21,062,000
GGL-JAN   19.95 19.95 19.38 19.53 -0.11 2,398,000
EPCL-JAN   56.90 57.10 56.05 56.92 0.08 557,000
TOMCL-FEB   30.62 30.62 30.62 30.62 0.12 900,000
WTL-JAN   2.15 2.20 2.12 2.18 0.03 3,127,000
IMAGE-FEB   15.78 15.79 14.76 15.42 0.73 145,000
NRL-FEB   262.00 264.55 256.50 261.80 1.99 377,000
ATRL-FEB   148.00 148.80 144.50 146.72 -0.40 497,000
STPL-FEB   12.00 12.50 12.00 12.50 0.34 165,000
FFBL-JAN   23.50 23.50 23.02 23.04 -1.84 1,850,000
GHNL-FEB   75.23 75.37 74.00 74.42 -0.73 229,500
NCL-JAN   49.35 50.00 49.10 49.60 0.21 1,014,500
AGL-JAN   3.95 3.96 3.95 3.95 -0.40 1,500

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2022 KSEStocks Dot Com | Privacy Policy