ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Sunday, May 29, 2022

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since January 1, 2003.
Latest update was on May 27, 2022.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 42,990.73 43,554.75 42,771.75 42,861.45 319.74 236,797,768
KSE-30 KSE-30 Index 16,382.22 16,596.45 16,237.07 16,276.12 133.09 170,124,313
KSE-ALL KSE All Share Index 29,248.74 29,588.77 29,177.67 29,257.53 230.68 527,530,238
KSE-MI30 KSE Meezan Index 69,654.15 70,683.09 68,852.13 69,055.39 597.56 160,966,374
KSE-MIALL KSE Islamic All Share Index 21,031.18 21,349.49 20,945.06 21,000.61 185.67 324,000,400
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 383.98 390.00 378.34 384.37 6.03 3,300
ATLH Atlas Honda Limited 404.00 404.50 398.00 398.21 -1.78 2,100
DFML Dewan Farooque Motors Limited 4.85 5.05 4.71 4.78 0.16 307,500
GHNL Ghandara Nissan Limited 62.00 64.15 60.50 61.12 -0.16 414,500
GHNI Ghandhara Industries Limited 152.00 158.50 149.00 151.27 0.22 508,000
HINO HinoPak Motors Limited 311.02 312.00 300.00 300.01 -10.98 2,000
HCAR Honda Atlas Cars (Pakistan) Limited 181.00 193.10 180.00 184.31 4.68 470,637
INDU Indus Motor Company Limited 1,285.00 1,289.00 1,273.50 1,277.85 9.68 13,072
MTL Millat Tractors Limited 840.00 853.00 840.00 846.09 16.94 139,601
PSMC Pak Suzuki Motor Company Limited 184.80 188.90 182.01 186.21 2.45 330,368
SAZEW Sazgar Engineering Works Limited 68.50 71.00 67.51 68.08 0.78 313,900
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 160.00 165.00 155.00 156.48 -4.66 3,000
ATBA Atlas Battery Limited 166.50 171.98 163.00 163.12 1.40 14,300
EXIDE Exide Pakistan Limited 260.00 260.00 252.40 259.50 10.50 3,200
GTYR General Tyre and Rubber Co. of Pakistan Limited 39.65 40.80 39.15 39.26 -0.13 162,000
LOADS Loads Limited 10.77 10.99 10.49 10.74 0.34 677,500
PTL Panther Tyres Ltd. 28.79 29.00 27.90 28.41 -0.04 372,000
THALL Thal Limited 334.30 334.30 321.00 328.70 3.66 25,100
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 26.99 27.94 26.60 26.70 -0.68 16,000
JOPP Johnson and Phillips (Pakistan) Limited 43.50 45.49 43.50 45.49 -0.48 2,000
PAEL Pak Elektron Limited 16.52 17.56 16.50 16.71 0.37 19,205,500
PCAL Pakistan Cables Limited 148.00 148.00 141.00 141.75 -0.81 2,600
SIEM Siemens Pakistan Engineering Co. Limited 650.10 674.99 635.01 639.96 -5.04 2,050
WAVES Waves Singer Pakistan Limited 13.60 14.35 13.40 13.54 0.09 6,900,000
CEMENT (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 82.99 84.50 82.00 82.02 0.65 50,400
BWCL Bestway Cement Limited 136.75 138.00 136.00 137.50 0.84 9,300
CHCC Cherat Cement Company Limited 111.35 114.30 108.11 110.53 1.28 303,138
DGKC D.G. Khan Cement Company Limited 62.00 62.49 60.02 60.72 0.83 2,822,139
DNCC Dandot Cement Company Limited 8.20 8.20 8.20 8.20 0.90 500
DCL Dewan Cement Limited 5.70 6.14 5.70 5.78 0.22 2,098,000
FCCL Fauji Cement Company Limited 15.10 15.73 15.10 15.48 0.45 3,366,000
FECTC Fecto Cement Limited 20.80 20.89 20.80 20.89 1.39 1,500
FLYNG Flying Cement Company Limited 8.20 8.51 8.10 8.13 0.12 9,340,000
GWLC Gharibwal Cement Limited 20.99 21.99 20.99 21.41 0.82 66,500
JVDC Javedan Corporation Limited 44.99 45.00 44.99 45.00 0.60 17,500
KOHC Kohat Cement Limited 143.00 145.00 140.50 141.12 1.46 294,800
LUCK Lucky Cement Limited 490.00 503.00 483.00 485.85 4.34 711,969
MLCF Maple Leaf Cement Factory Limited 27.50 28.52 27.40 27.59 0.43 9,949,498
PIOC Pioneer Cement Limited 62.89 64.90 60.01 61.11 -1.09 1,566,515
POWER Power Cement Limited 5.38 5.60 5.30 5.39 0.05 2,421,500
SMCPL Safe Mix Concrete Limited 7.50 7.90 7.00 7.00 -0.15 2,500
THCCL Thatta Cement Company Limited 15.90 16.25 15.26 15.53 -0.03 429,000
CHEMICAL (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 5.14 5.30 5.10 5.16 -0.03 600,500
ARPL Archroma Pakistan Limited 578.49 583.00 566.01 574.01 3.99 2,100
BAPL Bawany Air Product Limited 9.00 9.98 8.89 9.06 -0.44 21,500
BERG Berger Paints Pakistan Limited 76.50 80.00 76.00 77.02 1.44 40,000
BIFO Biafo Industries Limited 70.00 70.00 68.05 69.50 0.05 4,000
BUXL Buxly Paints Limited 127.90 130.85 122.00 124.01 0.66 10,700
COLG Colgate Palmolive (Pakistan) Limited 2,050.00 2,123.28 2,050.00 2,110.00 -13.28 220
DAAG Data Agro Limited 16.00 16.20 16.00 16.20 0.66 6,500
DOL Descon Oxychem Limited 16.48 16.80 16.10 16.23 0.00 66,500
DYNO Dynea Pakistan Limited 153.00 155.10 153.00 155.00 4.17 31,900
EPCLPS Engro Poly(PREF) 11.40 12.17 11.40 11.90 0.50 24,000
EPCL Engro Polymer and Chemicals Limited 84.02 87.61 84.02 86.59 3.08 4,239,572
GTECH G3 Technologies Limited 9.91 10.30 9.42 9.58 -0.20 10,756,000
GGL Ghani Global Holdings Limited 17.21 18.15 16.80 17.01 0.06 19,588,012
ICI I.C.I. Pakistan Limited 730.00 734.99 725.00 725.00 5.98 300
ICL Ittehad Chemical Limited 31.98 32.00 31.24 31.24 -0.47 4,000
LPGL Leiner Pak Gelatine Limited 16.32 16.32 16.00 16.00 -0.38 3,000
LOTCHEM Lotte Chemical Pakistan Limited 26.30 27.72 26.15 27.10 1.31 5,290,624
NICL Nimir Industrial Chemicals Limited 94.00 94.00 94.00 94.00 -0.10 1,000
NRSL Nimir Resins Limited 15.21 15.75 14.90 15.05 -0.10 607,500
PAKOXY Pakistan Oxygen Limited 134.05 134.05 130.25 131.10 -3.38 4,200
SITC Sitara Chemical Industries Limited 364.90 364.90 360.00 360.00 -4.00 600
SPL Sitara Peroxide Limited 15.25 15.48 15.05 15.05 -0.01 26,000
WAHN Wah Noble Chemicals Limited 199.00 203.00 195.00 203.00 -2.50 900
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 5.75 5.75 5.21 5.56 -0.23 114,000
HIFA HBL Investment Fund 2.45 2.45 2.00 2.14 -0.14 164,000
TSMF Tri-Star Mutual Fund Limited 5.75 5.75 5.75 5.75 -1.00 1,500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 71.00 72.00 70.65 70.95 0.22 130,000
AKBL Askari Bank Limited 18.89 19.00 18.60 18.75 0.28 341,000
BAFL Bank Al-Falah Limited 34.60 34.95 34.00 34.12 -0.10 846,735
BAHL Bank Al-Habib Limited 65.50 66.49 65.49 66.03 0.56 2,883,098
BOK Bank Of Khyber Limited 14.46 14.95 14.20 14.93 -0.12 9,500
BOP Bank Of Punjab Limited 5.89 6.05 5.88 5.91 0.07 4,599,500
BIPL Bankislami Pakistan Limited 12.39 12.55 12.25 12.43 0.49 5,630,000
FABL Faysal Bank Limited 23.70 24.00 23.20 23.45 0.20 702,000
HBL Habib Bank Limited 104.00 106.44 103.04 103.71 0.30 865,427
HMB Habib Metropolitan Bank Limited 43.50 43.50 42.95 43.00 0.76 112,000
JSBL JS Bank Limited 4.15 4.29 4.07 4.15 0.01 91,000
MCB MCB Bank Limited 135.90 137.44 134.75 135.31 0.31 973,289
MEBL Meezan Bank Limited 130.52 133.92 129.50 129.63 -0.39 4,744,950
NBP National Bank Of Pakistan 30.00 30.30 29.00 29.13 -0.72 493,000
SBL Samba Bank Limited 9.50 10.25 9.50 10.25 0.86 3,500
SILK Silkbank Limited 1.43 1.46 1.27 1.30 -0.13 11,084,000
SNBL Soneri Bank Limited 9.48 9.50 9.40 9.50 0.02 487,500
SCBPL Standard Chartered Bank Limited 28.95 28.95 28.95 28.95 0.85 500
SMBL Summit Bank Limited 2.46 2.59 2.46 2.48 -0.05 141,000
UBL United Bank Limited 130.00 132.55 129.10 129.64 1.28 1,076,420
ENGINEERING (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 28.10 28.10 28.10 28.10 -0.88 500
AGHA Agha Steel Indunstries Limited 15.75 16.36 15.50 15.72 -0.02 276,000
ASL Aisha Steel Mills Limited 11.80 12.25 11.55 12.08 0.34 1,583,160
ASTL Amreli Steels Ltd. 26.83 27.75 26.80 26.97 0.12 700,000
BECO Beco Steel Limited 19.90 20.74 19.01 19.46 0.16 2,333,000
BCL Bolan Casting Limited 59.00 61.22 57.01 60.00 3.05 6,100
CSAP Crescent Steel & Allied Products Limited 39.00 40.40 37.25 37.52 -0.53 114,500
DADX Dadex Eternit Limited 90.00 90.00 90.00 90.00 -3.90 500
DSL Dost Steels Limited 5.24 5.25 4.77 4.82 -0.32 1,158,500
HSPI Huffaz Seamless Pipe Industries Limited 10.20 10.80 10.00 10.00 -0.21 166,500
INIL International Industries Limited 103.62 107.50 102.00 103.15 -1.51 272,818
ISL International Steels Limited 62.00 63.25 60.66 61.44 0.06 1,648,153
ITTEFAQ Ittefaq Iron Industries Limited 7.44 7.67 7.31 7.36 0.05 2,157,500
KSBP K.S.B. Pumps Co. Limited 109.99 111.00 102.59 103.60 -7.30 11,000
MUGHAL Mughal Iron and Steel Industries Limited 63.70 65.88 62.60 63.06 -0.60 671,369
PECO Pakistan Engineering Company Limited 295.00 295.00 295.00 295.00 15.50 100
EXCHANGE TRADED FUNDS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ACIETF Alfalah Consumer Index (ETF) 8.79 8.79 8.79 8.79 -0.71 11,000
JSMFETF JS Momentum Factor Exchange Traded Fund 9.34 9.34 9.34 9.34 0.64 5,000
MZNPETF Meezan Pakistan ETF 8.00 8.08 7.85 7.87 0.09 125,000
UBLPETF UBLPakistan Enterprise ETF 11.68 11.68 11.68 11.68 0.53 1,500
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 38.47 38.47 38.47 38.47 1.26 1,000
ENGRO Engro Corporation Limited 270.00 271.00 264.00 265.22 -1.38 379,511
EFERT Engro Fertilizers Limited 86.50 88.40 86.50 87.09 1.20 1,749,331
FATIMA Fatima Fertilizer Company Limited 36.57 37.50 36.57 36.68 0.16 59,013
FFBL Fauji Fertilizer Bin Qasim Limited 21.75 22.60 21.54 21.93 0.40 1,232,500
FFC Fauji Fertilizer Company Limited 113.90 116.05 113.90 114.74 1.77 740,796
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 9.99 10.49 9.71 9.87 0.01 1,611,000
PREMA At-Tahur Limited 20.20 21.00 20.10 20.60 0.40 583,500
BNL Bunny's Limited 22.99 23.00 22.27 22.50 0.50 8,000
CLOV Clover Pakistan Limited 20.77 22.01 20.77 21.64 1.16 146,500
FFL Fauji Foods Limited 7.16 7.30 6.80 6.91 -0.08 11,961,000
FCEPL Frieslandcampins Engro Foods Limited 77.77 77.85 72.00 73.48 -1.12 165,570
GLPL Gillette Pakistan Limited 116.00 116.00 116.00 116.00 0.00 100
MFL Matco Foods Limited 29.90 31.79 29.90 30.88 1.30 47,000
MFFL Mitchells Fruit Farms Limited 82.05 86.20 81.25 81.48 -0.38 110,100
MUREB Murree Brewery Company Limited 424.80 424.80 424.80 424.80 8.90 100
NATF National Foods Limited 149.20 149.20 144.52 145.02 -0.97 116,800
NESTLE Nestle Pakistan Limited 5,620.02 5,795.00 5,620.02 5,775.00 0.00 220
QUICE Quice Food Limited 3.80 3.95 3.80 3.81 0.01 32,000
RMPL Rafhan Maize Products Limited 9,990.00 9,990.00 9,700.00 9,990.00 390.00 80
SHEZ Shezan International Limited 179.98 179.98 170.01 170.76 -3.74 1,200
SCL Shield Corporation Limited 270.90 270.90 252.01 252.01 0.01 300
TOMCL The Organic Meat Company Limited 23.48 23.84 21.30 22.70 -0.32 617,000
TREET Treet Corporation Limited 30.60 31.74 29.60 29.97 -0.34 7,597,000
UNITY Unity Foods Limited 23.30 24.25 22.45 22.72 -0.54 12,541,292
ZIL ZIL Limited 82.00 84.07 82.00 84.07 5.86 37,000
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 6.45 6.70 6.27 6.38 0.03 981,000
FRCL Frontier Ceramics Limited 28.50 28.50 28.00 28.20 -0.55 1,500
GHGL Ghani Glass Limited 43.05 43.89 42.80 43.01 0.26 56,500
GGGL Ghani Global Glass Limited 12.48 13.04 12.10 12.23 -0.12 6,800,000
GVGL Ghani Value Glass Limited 72.30 72.30 72.00 72.01 0.51 9,000
KCL Karam Ceramics Limited 56.90 56.99 56.00 56.00 -0.99 3,500
STCL Shabbir Tiles and Ceramics Limited 15.94 16.80 15.50 15.83 0.18 1,551,500
TGL Tariq Glass Industries Limited 117.00 118.00 114.00 114.48 -0.62 436,198
INSURANCE (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 30.90 32.40 30.10 31.17 0.61 141,000
ALIFE Adamjee Life Assurance Company Limited 22.06 22.06 22.06 22.06 0.94 500
AGIC Askari General Inusrance Company Limited 18.09 18.09 17.99 18.09 0.24 9,500
ALAC Askari Life Assurance Company Limited 6.65 6.65 6.21 6.21 -0.67 13,000
ATIL Atlas Insurance Limited 54.99 54.99 54.99 54.99 1.49 1,000
CSIL Crescent Star Insurance Company Limited 2.08 2.08 1.94 1.94 -0.07 33,000
CYAN Cyan Limited 29.85 31.00 28.04 29.89 0.39 31,000
EFUG EFU General Insurance Limited 100.10 100.10 100.00 100.06 0.06 500
EFUL EFU Life Assurance Limited 184.00 184.01 184.00 184.00 -0.77 800
IGIHL IGI Holdings Limited 122.00 122.00 120.01 120.17 -4.81 600
JGICL Jubilee General Insurance Company Limited 32.01 32.01 32.00 32.00 -0.95 5,500
JLICL Jubilee Life Insurance Company Limited 167.00 172.19 167.00 172.10 11.85 800
PKGI Pakistan General Insurance Company Limited 8.26 9.19 8.20 8.21 -0.98 11,500
PAKRI Pakistan Reinsurance Company Limited 8.95 9.85 8.65 9.43 0.51 8,490,000
PIL PICIC Insurance Limited 1.04 1.05 1.00 1.03 0.08 22,500
PINL Premier Insurance Limited 4.90 5.34 4.90 5.34 0.59 7,000
RICL Reliance Insurance Company Limited 5.10 6.45 5.06 6.45 0.95 3,500
SHNI Shaheen Insurance Company Limited 3.64 3.65 3.10 3.10 -0.11 27,000
TPLI TPL Insurance Limited 31.45 33.50 29.10 29.10 -2.35 5,000
UNIC United Insurance Company of Pakistan Limited 7.45 7.63 7.26 7.49 0.16 7,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 5.44 5.48 5.10 5.20 -0.05 8,000
AMBL Apna Microfinance Bank Limited 20.49 20.68 20.49 20.59 1.35 1,500
AHL Arif Habib Limited 41.01 41.80 41.00 41.00 0.51 32,000
BIPLS BIPL Securities Limited 38.83 38.90 38.83 38.90 -5.09 12,000
DEL Dawood Equities Limited 5.19 5.25 5.10 5.20 0.25 45,500
DAWH Dawood Hercules Corporation Limited 94.50 96.99 94.50 95.41 0.41 6,500
DLL Dawood Lawrancepur Limited 187.25 187.25 187.25 187.25 0.00 100
EFGH EFG Hermes Pakistan Limited 16.00 16.50 14.90 15.02 -1.08 6,500
ESBL Escorts Investment Bank Limited 6.35 7.06 6.10 7.05 0.99 535,000
FCSC First Capital Securites Corporation Limited 1.64 1.67 1.57 1.60 0.01 562,500
FDIBL First Dawood Investment Bank Limited 2.38 2.38 2.00 2.20 -0.08 149,500
FNEL First National Equities Limited 6.16 6.80 6.16 6.32 0.16 3,047,500
IML Imperial Mills Limited 13.23 14.00 13.23 14.00 -0.30 7,000
ICIBL Invest Capital Investment Bank Limited 1.73 1.76 1.62 1.70 0.05 1,356,500
JSCL Jahangir Siddiqui Company Limited 13.50 14.25 13.50 13.55 0.25 417,500
MCBAH MCB-ARIF Habib Savings & Investments Ltd 24.49 24.50 23.76 23.96 0.61 3,000
NEXT Next Capital Limited 6.79 7.20 6.61 6.61 0.39 14,500
OLPL Orix Leasing Pakistan Limited 20.00 20.14 19.75 20.00 0.49 30,000
PSX Pakistan Stock Exchange Limited 11.01 11.60 11.01 11.13 0.11 604,000
PASL Pervez Ahmed Consultancy Services Limited 0.96 0.96 0.88 0.90 -0.01 86,000
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 3.50 3.50 3.50 3.50 -0.15 2,000
SLL SME Leasing Limited 3.40 3.40 3.40 3.40 0.95 4,000
LEATHER & TANNERIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
SGF Service GlobalFootwear Limited 42.98 43.44 41.30 42.02 -0.29 245,000
SRVI Service Industries Limited 374.72 378.00 365.00 366.16 -2.43 6,900
MISCELLANEOUS (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 141.54 151.98 141.54 148.99 1.66 2,700
AKGL Al-Khair Gadoon Limited 25.99 25.99 25.99 25.99 1.81 1,500
ECOP Ecopack Limited 31.40 32.03 31.40 32.03 2.23 148,000
GAMON Gammon Pakistan Limited 6.60 6.96 6.50 6.96 0.30 3,000
MACFL Macpac Films Limited 15.70 15.99 14.90 15.16 0.11 466,000
PACE Pace (Pakistan) Limited 3.18 3.30 3.03 3.10 -0.01 715,500
PABC Pakistan Aluminium Beverage Cans Limited 31.50 32.00 31.50 31.50 0.50 108,500
PHDL Pakistan Hotels Developers Limited 110.14 110.14 110.14 110.14 0.00 100
SHFA Shifa International Hospitals Limited 179.99 182.90 177.00 179.78 3.02 8,800
STPL Siddiqsons Tin Plate Limited 11.20 11.70 11.11 11.13 -0.07 321,500
SPEL Synthetic Products Enterprises Limited 15.30 15.51 15.10 15.20 0.06 38,000
TPLP TPL Properties Limited 18.15 19.00 18.15 18.62 0.94 10,415,581
TRIPF Tri-Pack Films Limited 160.50 170.50 160.50 167.75 5.64 700
UBDL United Brands Limited 16.00 16.35 15.50 15.50 0.24 17,500
MODARABAS (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
FANM First Al-Noor Modarba 2.98 3.25 2.60 2.81 -0.17 31,000
FECM First Elite Capital Modaraba 3.17 3.17 3.17 3.17 0.21 500
FEM First Equity Modarba 7.80 7.80 7.50 7.50 -0.09 1,000
FHAM First Habib Modarba Limited 9.43 9.47 9.02 9.46 0.21 43,500
PAKMI First Pakistan Modarba 2.70 2.70 2.41 2.45 0.05 2,000
PMI First Prudential Modarba 1.79 1.80 1.60 1.61 -0.09 15,500
FPJM First Punjab Modarba 1.85 1.92 1.85 1.92 0.22 28,500
FTMM First Treet Manufacturing Modarba 8.75 8.75 8.75 8.75 0.75 500
FUDLM First UDL Modarba 6.31 6.60 6.31 6.60 -0.10 1,000
HMM Habib Metro Modaraba 7.00 7.00 7.00 7.00 0.49 500
KASBM KASB Modaraba 1.98 1.98 1.81 1.89 0.00 6,000
MODAM Modaraba Al - Mali 6.71 6.79 6.31 6.43 -0.05 15,000
OLPM OLP Modaraba 15.81 15.90 15.76 15.76 -0.04 28,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,644.50 1,668.99 1,625.00 1,631.33 6.65 21,754
OGDC Oil and Gas Development Company Limited 76.49 78.37 76.49 77.02 1.83 4,250,275
POL Pakistan Oilfields Limited 389.00 391.00 384.00 386.01 -0.73 330,829
PPL Pakistan Petroleum Limited 67.90 69.09 66.00 66.69 0.67 4,991,546
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 316.00 318.00 310.00 310.54 -1.29 85,900
HASCOL Hascol Petroleum Limited 4.95 5.08 4.65 4.69 -0.02 4,121,000
HTL Hi-Tech Lubricants Limited 40.49 41.44 40.00 40.36 1.23 897,000
OBOY Oilboy Engergy Limited 9.99 10.73 9.90 9.97 0.05 332,000
PSO Pakistan State Oil Company Limited 165.00 168.60 159.50 161.56 0.98 3,247,766
SHEL Shell Pakistan Limited 114.00 115.90 112.00 114.13 4.78 500,800
SNGP Sui Northern Gas Pipelines Limited 26.49 28.02 26.07 27.57 1.50 4,402,839
SSGC Sui Southern Gas Company Limited 8.83 9.29 8.62 8.68 0.00 4,173,000
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 64.85 65.00 63.67 63.97 -0.11 64,000
CPPL Cherat Packaging Limited. 103.74 109.00 103.20 106.54 2.80 53,900
MERIT Merit Packaging Limited 9.70 9.75 9.51 9.60 -0.01 8,000
PKGS Packages Limited 396.01 413.00 394.50 401.82 8.09 23,550
PPP Pakistan Paper Prouducts Limited 69.88 69.88 69.88 69.88 0.93 500
RPL Roshan Packages Limited 16.10 16.43 16.10 16.26 0.50 82,000
SEPL Security Paper Limited 117.99 117.99 113.00 114.66 -1.22 2,100
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 642.00 642.00 635.00 638.07 -3.93 2,450
AGP AGP Limited 82.00 84.50 81.99 82.54 1.34 68,432
CPHL Citi Pharma Ltd. 31.49 32.40 31.00 31.08 0.02 696,500
FEROZ Ferozsons Laboratories Limited 258.00 261.00 250.00 251.90 -1.44 23,200
GLAXO GlaxoSmithKline (Pakistan) Limited 123.01 125.95 123.01 124.45 1.55 22,900
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 228.24 236.00 228.23 232.10 3.90 43,200
HINOON Highnoon Laboratories Limited 530.00 531.00 525.00 528.61 5.72 17,200
IBLHL IBL HealthCare Limited 43.75 45.25 42.74 43.00 0.26 46,000
OTSU Otsuka Pakistan Limited 229.99 229.99 229.99 229.99 5.00 200
SAPL Sanofi-Aventis Pakistan Limited 810.00 830.00 810.00 820.00 20.00 150
SEARL The Searle Company Limited 103.00 108.50 101.01 104.41 2.39 1,097,368
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 17.00 17.01 17.00 17.01 0.02 3,000
EPQL Engro Powergen Qadirpur Limited 20.47 21.24 20.47 21.01 0.82 301,500
HUBC Hub Power Company Limited 64.95 65.70 63.51 63.93 0.53 1,422,478
KEL K-Electric Limited 2.64 2.75 2.63 2.68 0.10 15,469,500
KOHE Kohinoor Energy Limited 37.00 37.99 36.87 37.61 0.12 25,000
KOHP Kohinoor Power Company Limited 3.63 3.65 3.63 3.65 0.08 1,000
KAPCO Kot Addu Power Company Limited 27.49 28.49 27.40 27.51 0.27 3,106,435
LPL Lalpir Power Limited 13.76 13.99 13.60 13.60 -0.16 49,500
NCPL Nishat Chunian Power Limited 15.11 16.38 15.11 15.70 0.20 196,000
NPL Nishat Power Limited 17.40 17.95 17.25 17.55 0.11 41,500
PKGP PAKGEN Power Limited 18.68 19.39 18.35 19.10 0.41 17,500
SGPL S.G. Power Limited 4.75 4.94 4.42 4.54 0.04 15,500
SPWL Saif Power Limited 18.20 18.24 17.94 17.98 0.19 143,500
SEL Sitara Energy Limited 10.75 11.85 10.44 10.80 -0.64 57,000
TSPL Tri-Star Power Limited 3.00 3.60 3.00 3.15 0.15 115,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 14.50 14.59 14.32 14.50 0.15 31,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 170.00 174.74 162.00 163.55 -0.31 4,451,316
CNERGY Cnergyico PK Limited 5.71 6.23 5.68 5.73 0.14 64,002,196
NRL National Refinery Limited 250.70 258.15 239.00 242.59 -0.90 1,820,717
PRL Pakistan Refinery Limited 18.44 19.22 17.43 17.79 -0.09 55,636,420
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 11.90 12.20 11.51 11.55 0.15 97,000
AABS Al-Abbas Sugar Mills Limited 293.00 294.70 290.00 294.70 12.69 400
ALNRS Al-Noor Sugar Mills Limited 55.00 55.00 51.51 51.51 -0.30 1,500
CHAS Chashma Sugar Mills Limited. 62.00 66.72 60.21 66.72 1.73 3,500
DWSM Dewan Sugar Mills Limited 2.20 2.50 2.06 2.06 -0.09 3,000
FRSM Faran Sugar Mills Limited 45.80 45.80 45.80 45.80 0.06 40,000
HABSM Habib Sugar Mills Limited 32.00 32.01 31.01 32.01 0.10 260,500
HSM Husein Sugar Mills Limited 13.25 13.72 13.25 13.71 0.99 8,000
JDWS J.D.W. Sugar Mills Limited 200.00 200.00 200.00 200.00 0.00 200
JSML Jauharabad Sugar Mills Limited 16.70 16.99 16.70 16.99 0.11 8,500
KPUS Khairpur Sugar Mills Limited 53.00 53.05 53.00 53.05 1.06 2,000
MRNS Mehran Sugar Mills Limited 44.51 45.49 44.03 44.04 -0.90 46,500
MIRKS Mirpurkhas Sugar Mills Limited 148.00 160.00 148.00 159.25 -0.05 1,100
PMRS Premier Sugar Mills and Distillery Company Limited 548.24 548.25 548.00 548.25 38.25 5,800
SKRS Sakrand Sugar Mills Limited 8.30 9.48 8.30 8.78 -0.15 368,500
SHJS Shahtaj Sugar Mills Limited 51.00 51.00 51.00 51.00 1.55 7,500
TICL Thal Industries Corporation Limited 270.00 270.00 253.91 253.91 -20.58 1,100
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 425.00 434.00 380.01 400.01 -4.00 1,250
IMAGE Image Pakistan Limited 15.40 15.79 14.61 14.81 -0.14 945,000
RUPL Rupali Polyester Limited 40.99 40.99 40.00 40.50 0.50 25,500
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 41.50 42.98 41.10 41.81 0.77 905,000
AVN Avanceon Limited 82.99 83.99 79.60 80.34 2.04 4,510,344
HUMNL Hum Network Limited 6.80 7.30 6.80 7.02 0.35 21,350,000
MDTL Media Times Limited 2.00 2.15 2.00 2.02 0.07 823,000
NETSOL NetSol Technologies Limited 95.90 98.80 91.75 94.06 0.45 2,551,507
OCTOPUS Octopus Digital Limited 70.01 71.71 67.95 68.24 1.53 2,199,000
PAKD Pak Datacom Limited 43.00 44.60 43.00 43.25 0.48 9,500
PTC Pakistan Telecommunication Company Limited 8.16 8.29 7.61 7.72 -0.45 3,900,000
GEMSPNL Supernet Limited 17.25 17.25 16.65 16.70 -1.30 56,000
SYS Systems Limited 344.99 348.51 328.00 328.92 4.72 952,772
TELE Telecard Limited 12.00 12.44 11.60 11.72 0.02 19,065,000
TPL TPL Corp Limited 10.15 10.71 9.80 9.98 0.03 7,777,000
TPLT TPL Trakker Limited 9.50 10.89 9.50 10.35 0.46 148,500
TRG TRG Pakistan Limited 84.50 85.39 81.03 81.36 -0.32 9,962,105
WTL WorldCall Telecom Limited 1.63 1.69 1.55 1.57 -0.03 21,506,000
TEXTILE COMPOSITE (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 57.10 58.48 57.10 57.10 0.17 21,000
ARUJ Aruj Industries Limited 12.51 12.52 12.51 12.52 -0.98 3,000
ANL Azgard Nine Limited 11.50 12.00 11.11 11.26 -0.29 4,782,000
BTL Blessed Textile Mills Limited 484.00 495.00 484.00 495.00 13.00 300
CRTM Crescent Textile Mills Limited 18.30 18.68 18.06 18.13 -0.17 40,500
FASM Faisal Spinning Mills Limited 460.01 488.95 460.01 488.94 18.96 600
FZCM Fazal Cloth Mills Limited 245.05 255.00 245.01 250.00 -14.50 1,500
FML Feroze 1888 Mills Limited 63.91 63.91 63.91 63.91 2.66 500
GFIL Ghazi Fabrics International Limited 6.35 6.35 5.81 5.81 -0.49 28,000
GATM Gul Ahmed Textile Mills Limited 39.48 40.20 39.00 39.19 0.29 1,504,653
HAEL Hala Enterprises Limited 7.90 8.48 7.37 7.89 -0.01 2,000
HUSI Husein Industries Limited 19.25 19.25 19.25 19.25 0.85 500
ILP Interloop Limited 69.03 71.00 67.01 67.52 -0.51 211,861
JUBS Jubilee Spinning and Weaving Mills Limited 3.65 3.65 3.64 3.64 -0.02 3,500
KOIL Kohinoor Industries Limited 5.60 5.60 5.29 5.60 0.31 1,500
KTML Kohinoor Textile Mills Limited 55.55 55.55 52.75 53.50 -1.50 85,500
MSOT Masood Textile Mills Limited 50.98 50.98 50.98 50.98 1.08 500
MEHT Mehmood Textile Mills Limited 945.00 945.00 945.00 945.00 65.00 50
NCL Nishat Chunian Limited 47.20 48.49 47.10 47.64 0.75 1,982,653
NML Nishat Mills Limited 74.10 75.95 74.01 74.48 1.15 937,026
REWM Reliance Weaving Mills Limited 71.50 71.50 69.00 69.00 0.29 5,000
SFL Sapphire Fibers Limited 1,000.10 1,086.00 1,000.10 1,079.86 68.85 700
SAPT Sapphire Textile Mills Limited 1,074.00 1,074.50 1,074.00 1,074.25 74.24 40
STML Shams Textile Mills Limited 59.44 59.44 59.44 59.44 4.01 500
TOWL Towellers Limited 102.00 102.00 102.00 102.00 2.78 500
ZAHID Zahidjee Textile Mills Limited 22.00 22.79 21.52 21.52 0.32 2,500
TEXTILE SPINNING (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ASTM Asim Textile Mills Limited 6.60 7.00 6.60 7.00 0.40 5,000
BILF Bilal Fibres Limited 2.30 2.30 2.25 2.26 -0.04 19,000
CWSM Chakwal Spinning Mills Limited 2.00 2.02 1.95 1.95 -0.01 37,000
CTM Colony Textile Mills Limited 3.99 4.00 3.91 3.91 -0.04 76,000
DSIL D.S. Industires Limited 4.10 4.50 4.10 4.37 0.27 2,809,000
DFSM Dewan Farooque Spinning Mills Limited 2.35 2.43 2.26 2.29 0.05 109,500
GADT Gadoon Textile Mills Limited 285.00 285.00 285.00 285.00 17.74 100
HIRAT Hira Textile Mills Limited 2.93 2.93 2.40 2.92 0.08 63,500
IDYM Indus Dyeing Manufacturing Company Limited 227.00 227.51 225.00 226.00 0.95 3,400
JDMT Janana-de-Malucho Textile Mills Limited 60.34 60.34 60.34 60.34 2.34 500
KOSM Kohinoor Spinning Mills Limited 3.19 3.25 3.09 3.10 0.04 929,000
NAGC Nagina Cotton Mills Limited 78.64 89.95 78.64 78.66 -6.35 2,000
NCML Nazir Cotton Mills Limited 5.85 5.97 5.17 5.17 -0.68 21,000
PRET Premium Textile Mills Limited 824.00 850.00 824.00 840.00 15.00 650
RCML Reliance Cotton Spinning Mills Limited 325.00 325.00 325.00 325.00 0.00 1,100
RUBY Ruby Textile Mills Limited 4.25 4.35 4.25 4.30 0.30 1,500
SAIF Saif Textile Mills Limited 21.80 21.97 21.10 21.25 -0.22 11,000
SSML Saritow Spinning Mills Limited 7.40 7.98 7.40 7.47 0.09 9,000
SERT Service Industries Textile Limited 8.78 9.25 8.78 9.25 0.19 1,000
SHDT Shadab Textile Mills Limited 21.99 22.00 21.06 21.17 -0.21 13,500
SHCM Shadman Cotton Mills Limited 14.39 14.39 14.39 14.39 -1.16 1,000
TATM Tata Textile Mills Limited 70.01 70.01 70.01 70.01 1.01 1,000
TEXTILE WEAVING (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 48.90 48.97 48.90 48.97 3.41 2,000
SMTM Samin Textiles Limited 4.93 5.65 4.90 4.91 0.16 62,500
STJT Shahtaj Textile Mills Limited 99.97 99.97 99.97 99.97 6.97 1,500
YOUW Yousuf Weaving Mills Limited 5.18 5.40 4.91 5.01 -0.10 676,500
ZTL Zephyr Textile Limited 11.50 11.75 11.50 11.60 0.12 13,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 185.00 200.48 185.00 192.58 6.08 7,800
PMPK Philip Morris (Pakistan) Limited 538.00 538.00 536.53 536.53 -43.47 100
TRANSPORT (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 13.62 15.35 13.21 13.26 -1.02 94,000
PIAA Pakistan International Airlines Corporation 3.56 3.65 3.50 3.50 0.00 802,000
PIBTL Pakistan International Bulk Terminal Limited 6.20 6.35 5.98 6.04 -0.12 8,762,500
PICT Pakistan International Container Terminal Limited 159.99 162.50 159.99 161.69 2.44 37,500
PNSC Pakistan National Shipping Corporation Limited 51.00 52.00 50.50 50.69 0.38 17,500
GEMUNSL Universal Network Systems Limited(GEM) 55.62 55.62 50.00 50.00 -1.75 2,500
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 155.01 155.01 155.01 155.01 -7.99 200
SSOM S.S. Oil Mills Limited 79.00 79.00 75.00 79.00 0.00 2,000
FUTURE CONTRACTS (Number of traded companies in sector: 148)
Symbol Company Name Open High Low Close Change Volume
NCL-JUN   48.00 49.00 47.75 48.00 0.52 2,300,000
PAEL-MAY   16.80 17.56 16.49 16.68 0.34 5,542,500
POWER-MAY   5.35 5.55 5.33 5.34 0.06 880,500
FFBL-MAY   21.65 22.40 21.55 22.12 0.57 196,500
GGL-JUN   17.90 18.42 16.90 17.15 0.01 10,873,000
WTL-JUN   1.63 1.77 1.51 1.58 -0.04 4,300,000
AGHA-JUN   16.30 16.55 15.50 16.17 0.37 56,000
PTC-JUN   8.40 8.40 7.81 7.85 -0.38 140,500
DGKC-MAY   60.99 62.35 58.50 60.69 0.68 1,039,500
SYS-MAYB   344.00 350.00 326.00 326.54 0.05 27,000
HBL-JUNB   107.25 107.25 105.00 105.00 0.50 52,000
INIL-MAY   105.00 107.50 102.10 105.44 0.24 63,500
NETSOL-JUN   96.00 99.60 92.51 95.32 1.15 1,653,000
SEARL-JUN   104.15 109.50 104.10 105.59 2.30 296,000
FFL-MAY   7.01 7.28 6.80 6.85 -0.13 1,719,500
TPLP-MAYB   18.50 18.93 18.24 18.58 0.97 4,091,000
LOTCHEM-JUN   26.20 26.99 26.09 26.48 0.77 2,840,000
SILK-JUN   1.44 1.47 1.30 1.31 -0.09 942,000
TGL-JUN   117.40 120.00 114.65 115.19 -1.01 85,000
UNITY-JUN   24.50 24.50 22.65 23.03 -0.49 7,531,500
NML-MAY   75.00 76.00 72.60 74.34 1.24 198,500
PIBTL-MAY   6.20 6.39 6.00 6.05 -0.13 1,299,000
PSMC-JUN   186.00 188.00 186.00 186.01 2.62 21,000
DCL-MAY   5.70 6.10 5.70 5.87 0.22 226,000
TRG-JUL   89.19 89.19 89.19 89.19 10.19 500
LUCK-MAY   493.93 503.89 483.00 484.94 2.91 68,500
PAEL-JUN   16.90 17.74 16.70 16.94 0.43 10,144,500
AVN-MAYB   82.00 84.00 80.00 80.44 1.75 1,413,500
POWER-JUN   5.50 5.65 5.26 5.52 0.22 738,000
FFBL-JUN   21.90 22.75 21.65 22.21 0.29 241,500
ASL-MAY   11.80 12.21 11.80 12.11 0.41 218,000
PIOC-MAY   63.00 66.99 60.00 60.98 -1.55 553,500
DGKC-JUN   61.00 63.00 61.00 61.35 0.64 1,188,500
SHEL-MAY   110.00 115.00 110.00 113.00 4.04 6,500
SYS-JUN   340.01 350.60 326.14 332.28 6.14 176,500
INIL-JUN   106.99 109.49 104.01 104.18 -2.14 153,500
ENGRO-MAYB   269.75 269.75 269.75 269.75 5.75 4,000
FFL-JUN   7.20 7.40 6.90 7.00 -0.08 2,126,000
TPLP-JUN   18.60 19.22 18.40 18.78 0.90 7,883,500
GHNI-MAY   152.00 157.80 151.01 151.78 1.17 111,000
HUMNL-MAYB   6.79 7.65 6.79 7.03 0.38 4,865,500
KAPCO-MAY   27.55 28.00 27.44 27.56 0.11 949,500
MUGHAL-MAY   65.10 65.50 62.21 63.02 -0.34 73,000
CHCC-MAY   111.01 113.49 111.01 112.00 2.00 2,000
GATM-MAY   39.70 40.00 38.52 39.40 0.50 1,179,000
UNITY-JUL   24.25 24.25 23.95 24.25 1.55 59,000
NML-JUN   75.80 76.50 75.01 75.18 1.24 148,000
PIBTL-JUN   6.20 6.39 6.06 6.12 -0.10 2,162,500
DCL-JUN   5.99 6.00 5.79 5.79 0.17 11,000
LUCK-JUN   492.99 507.00 489.00 491.21 4.79 171,500
NBP-JUN   29.50 29.50 29.50 29.50 0.00 10,000
AVN-JUNB   81.00 84.65 80.55 81.30 2.08 1,806,000
EFERT-MAYB   88.00 88.10 86.13 87.00 1.01 14,500
GGGL-MAY   12.50 13.00 11.55 12.26 -0.07 574,000
WAVES-MAY   13.70 14.33 13.38 13.60 0.16 865,000
KOSM-MAY   3.19 3.20 3.19 3.20 0.15 44,000
MLCF-MAY   27.70 28.51 27.50 27.61 0.42 896,000
ASL-JUN   12.20 12.30 12.00 12.18 0.33 254,500
PIOC-JUN   64.00 65.02 60.70 61.83 -0.90 1,061,000
SHEL-JUN   115.02 115.02 115.02 115.02 8.02 8,000
MCB-MAYB   136.00 136.00 130.51 130.51 -2.49 1,000
ENGRO-JUNB   272.90 272.90 270.00 270.00 2.00 8,500
GHNI-JUN   154.00 160.00 152.50 153.24 1.31 320,500
YOUW-MAY   5.22 5.48 4.82 5.02 -0.08 143,000
HUMNL-JUNB   6.90 7.38 6.90 7.09 0.35 8,623,000
KAPCO-JUN   27.87 29.50 27.60 27.96 0.46 954,000
LOADS-MAY   10.70 10.90 10.70 10.76 0.41 285,000
MUGHAL-JUN   65.00 66.25 64.02 64.55 0.49 141,500
CHCC-JUN   111.01 115.00 110.50 111.41 2.41 46,500
TELE-MAY   12.15 12.41 11.50 11.82 0.12 6,754,500
GATM-JUN   40.50 40.50 39.12 39.64 0.31 2,067,000
SSGC-MAY   8.80 9.25 8.57 8.65 0.15 304,000
FLYNG-MAY   8.20 8.50 8.00 8.09 0.06 1,423,500
TREET-MAY   30.60 31.65 29.01 29.73 -0.43 4,591,500
KEL-MAY   2.65 2.72 2.63 2.69 0.11 410,000
PACE-MAY   3.20 3.20 3.01 3.07 -0.02 11,500
CNERGY-MAY   5.70 6.20 5.66 5.74 0.14 8,248,500
EFERT-JUNB   87.01 89.00 87.01 88.07 1.29 90,000
GGGL-JUN   12.60 13.15 12.10 12.34 -0.15 1,773,500
WAVES-JUN   13.75 14.50 13.70 13.78 0.19 1,947,500
MLCF-JUN   27.74 28.85 27.74 27.99 0.55 2,747,500
NRL-MAY   249.75 259.00 240.00 242.82 -0.77 220,500
BOP-MAY   5.98 6.00 5.80 5.88 -0.01 1,989,500
PSO-MAY   163.95 168.10 160.00 161.11 0.45 784,000
FABL-MAY   23.05 23.05 23.05 23.05 0.05 5,000
MCB-JUNB   137.40 137.50 137.40 137.48 1.48 10,000
PPL-MAY   67.00 69.15 66.00 67.40 1.32 976,500
SNGP-MAY   26.65 28.16 24.28 27.63 1.43 958,000
FFC-MAYB   115.20 115.20 115.20 115.20 2.11 4,000
YOUW-JUN   5.35 5.45 5.01 5.01 5.01 20,000
LOADS-JUN   10.90 10.90 10.51 10.88 0.37 219,000
OGDC-MAYB   76.40 79.21 76.25 77.00 1.77 569,500
FCCL-MAY   15.25 15.68 15.25 15.55 0.45 1,470,000
TELE-JUN   12.13 12.57 11.70 11.87 0.08 18,266,000
ISL-MAY   61.80 63.00 61.16 61.33 0.01 117,000
MEBL-MAYB   130.00 130.10 130.00 130.08 1.18 3,000
ANL-MAY   11.65 11.94 11.10 11.19 -0.35 646,000
PRL-MAY   18.45 19.16 17.55 18.09 0.26 3,410,500
EPCL-MAYB   85.00 87.19 84.50 85.75 2.31 542,000
SSGC-JUN   8.95 9.35 8.91 9.20 -4.72 414,000
FLYNG-JUN   8.30 8.60 8.13 8.27 0.19 1,697,000
TREET-JUN   30.88 32.12 29.72 30.10 -0.47 5,373,000
KEL-JUN   2.68 2.75 2.68 2.70 0.12 4,305,500
PACE-JUN   3.20 3.20 3.15 3.16 0.06 50,000
ATRL-MAY   169.50 175.30 161.52 162.97 -0.78 886,000
POL-MAY   387.40 389.00 385.00 386.25 -3.75 32,500
CNERGY-JUN   5.75 6.29 5.65 5.80 0.16 23,568,500
NRL-JUN   249.50 260.59 242.02 245.62 -0.14 951,000
ASC-MAY   9.26 10.38 9.20 9.99 -0.01 253,000
BOP-JUN   5.98 6.07 5.95 6.01 0.12 1,923,000
PSO-JUN   165.70 170.00 162.00 164.09 1.63 1,236,500
FABL-JUN   23.90 23.90 23.40 23.40 0.12 1,000
PPL-JUN   68.00 69.99 66.99 67.82 0.93 2,168,500
SNGP-JUN   26.70 28.40 26.50 27.81 1.39 1,930,000
FFC-JUNB   115.98 116.00 113.51 115.00 1.49 105,500
TPL-MAY   10.29 10.99 9.80 10.00 0.01 1,281,000
HUBC-MAY   64.50 65.83 63.50 63.90 0.50 139,500
OGDC-JUNB   77.50 79.15 77.50 77.90 1.78 1,711,500
ASTL-MAY   26.90 27.98 25.94 27.05 0.36 67,500
FCCL-JUN   15.30 15.89 15.30 15.63 0.41 1,682,000
ISL-JUN   63.40 63.63 62.00 62.20 0.13 137,000
MEBL-JUNB   131.90 131.90 130.60 130.78 0.30 7,000
ANL-JUN   11.67 12.19 11.20 11.34 -0.34 1,611,500
PRL-JUN   18.60 19.32 17.64 18.04 0.06 20,176,000
EPCL-JUNB   85.00 85.90 83.00 84.30 0.43 1,249,000
ATRL-JUN   168.00 173.89 163.11 164.75 1.33 3,881,000
POL-JUN   393.00 393.50 391.00 392.16 -3.84 40,500
ASC-JUN   9.85 10.55 9.75 10.01 -0.02 345,500
TRG-MAY   84.00 85.47 81.00 81.25 -0.50 3,989,500
NCL-MAY   47.30 49.00 47.30 47.50 0.69 1,982,500
BAFL-MAY   34.60 34.60 34.60 34.60 0.60 1,000
TPL-JUN   10.05 10.90 9.85 10.15 0.13 3,171,500
GGL-MAY   17.01 18.24 16.80 17.03 0.06 4,753,000
WTL-MAY   1.60 1.70 1.52 1.55 -0.05 2,374,000
HUBC-JUN   65.40 66.10 64.26 64.29 0.68 274,000
AGHA-MAY   16.01 16.20 15.60 15.66 0.39 27,000
ASTL-JUN   29.20 29.20 27.25 27.29 0.06 98,500
PTC-MAY   8.15 8.15 7.70 7.80 -0.30 129,000
UBL-JUNB   131.30 131.50 130.50 131.25 2.49 6,500
HBL-MAYB   103.75 105.50 103.50 103.50 0.00 38,000
NETSOL-MAY   96.15 98.69 91.65 94.07 0.21 590,500
SEARL-MAY   103.00 108.49 102.99 104.36 2.14 205,000
EPCL-JUL   85.50 85.50 84.90 85.20 -1.80 1,000
LOTCHEM-MAY   26.39 27.75 26.23 26.77 0.93 2,479,000
TGL-MAY   118.00 118.00 112.12 113.57 -1.43 22,000
UNITY-MAY   23.67 24.29 22.50 22.80 -0.47 5,135,500
PSMC-MAYB   184.00 188.20 179.00 185.51 4.01 11,500
TRG-JUN   84.00 86.15 81.80 82.12 -0.52 8,740,000

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2022 KSEStocks Dot Com | Privacy Policy