Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on July 18, 2025.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 139,600.23 140,585.38 138,343.72 138,597.36 -68.13 256,324,833
KSE-30 KSE-30 Index 42,575.84 42,975.20 42,188.23 42,340.80 -12.33 77,131,247
KSE-ALL KSE All Share Index 86,082.48 86,374.80 85,207.24 85,286.15 -413.35 608,382,879
KSE-MI30 KSE Meezan Index 195,699.92 197,385.45 193,314.02 193,554.51 -1,627.52 76,191,794
KSE-MIALL KSE Islamic All Share Index 56,537.96 56,801.74 55,941.85 55,946.05 -443.10 305,111,007
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 420.00 421.98 403.00 405.78 -12.47 73,496
ATLH Atlas Honda Limited 1,071.99 1,074.99 1,030.00 1,052.81 -16.47 30,181
DFML Dewan Farooque Motors Limited 36.44 36.57 35.01 35.39 -0.51 1,814,039
GHNI Ghandhara Industries Limited 775.00 775.00 756.00 756.69 -13.37 256,217
HINO HinoPak Motors Limited 465.51 477.00 455.00 461.10 -11.38 20,371
HCAR Honda Atlas Cars (Pakistan) Limited 299.00 301.00 294.00 294.90 -1.85 606,035
INDU Indus Motor Company Limited 2,080.00 2,100.00 2,052.00 2,093.38 29.25 22,746
MTL Millat Tractors Limited 573.47 574.00 567.00 568.47 -5.00 89,138
SAZEW Sazgar Engineering Works Limited 1,299.00 1,299.00 1,258.50 1,270.82 -22.47 180,765
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 134.20 136.95 133.01 134.99 0.75 46,673
ATBA Atlas Battery Limited 293.01 296.00 290.00 290.41 -4.58 18,177
BWHL Baluchistan Wheels Limited 151.98 151.98 147.00 150.61 -0.37 5,902
BELA Bela Automotive Limited 123.00 130.00 122.80 125.00 -1.13 1,182
DWAE Dewan Automotive Engineering Limited 33.88 33.88 31.00 31.61 -0.98 6,561
EXIDE Exide Pakistan Limited 883.00 897.90 869.00 870.73 -12.10 22,674
GTYR General Tyre and Rubber Co. of Pakistan Limited 49.32 49.80 47.50 47.65 -1.66 690,903
LOADS Loads Limited 15.22 15.50 14.80 14.91 -0.31 3,652,901
PTL Panther Tyres Ltd. 49.00 49.99 47.11 48.45 -1.09 315,204
THALL Thal Limited 442.00 447.99 421.23 431.43 -10.96 6,610
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 65.37 65.37 65.37 65.37 5.94 15,761
PAEL Pak Elektron Limited 42.16 42.40 40.86 40.96 -1.09 3,918,643
PCAL Pakistan Cables Limited 193.49 194.00 177.05 179.90 -7.34 26,443
SIEM Siemens Pakistan Engineering Co. Limited 1,550.01 1,550.01 1,540.00 1,540.24 -19.51 23
WAVES Waves Singer Pakistan Limited 8.48 8.50 8.19 8.23 -0.27 968,544
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 302.90 302.90 284.00 287.32 -17.01 1,574,057
BWCL Bestway Cement Limited 460.01 463.00 455.00 457.58 -2.74 24,173
CHCC Cherat Cement Company Limited 290.51 292.89 283.50 284.48 -5.57 1,072,387
DGKC D.G. Khan Cement Company Limited 173.34 174.98 169.80 171.80 -1.54 2,094,370
DBCI Dadabhoy Cement Industries Limited 6.00 6.10 5.85 5.90 -0.10 65,200
DNCC Dandot Cement Company Limited 15.35 15.35 14.52 14.76 -0.15 7,892
DCL Dewan Cement Limited 13.87 13.87 13.15 13.24 -0.48 3,202,893
FCCL Fauji Cement Company Limited 46.80 47.10 45.70 46.05 -0.55 6,634,710
FECTC Fecto Cement Limited 89.50 90.50 86.80 88.30 -1.63 145,718
FLYNG Flying Cement Company Limited 52.73 53.90 49.60 51.67 -1.06 256,203
GWLC Gharibwal Cement Limited 49.20 51.00 49.06 49.28 0.09 2,223,324
KOHC Kohat Cement Limited 432.00 438.98 420.00 420.97 -10.90 241,189
LUCK Lucky Cement Limited 358.51 374.85 354.72 358.71 0.41 5,228,348
MLCF Maple Leaf Cement Factory Limited 85.43 85.99 83.00 84.02 -1.42 4,598,030
PIOC Pioneer Cement Limited 223.00 225.00 212.10 213.86 -9.03 335,632
POWER Power Cement Limited 14.00 14.28 13.85 14.00 0.06 4,145,721
POWERPS Power Cement PREF 18.00 18.18 18.00 18.18 -0.32 576
SMCPL Safe Mix Concrete Limited 29.75 32.24 28.00 29.33 -0.29 2,372,854
THCCL Thatta Cement Company Limited 47.00 48.51 45.25 46.17 -0.60 9,453,936
CHEMICAL (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 53.02 58.50 53.02 57.10 2.73 2,004,849
ARPL Archroma Pakistan Limited 424.00 424.01 417.00 418.00 -2.00 1,952
BAPL Bawany Air Product Limited 45.10 45.50 43.70 43.96 -0.85 15,513
BERG Berger Paints Pakistan Limited 113.01 119.40 110.15 115.06 1.52 106,633
BIFO Biafo Industries Limited 181.56 182.75 179.35 180.43 -0.19 165,753
BUXL Buxly Paints Limited 201.00 202.27 190.00 191.91 -8.76 15,820
COLG Colgate Palmolive (Pakistan) Limited 1,320.00 1,335.00 1,315.01 1,332.89 12.55 8,671
DAAG Data Agro Limited 109.00 112.00 102.10 108.97 -1.54 11,464
DOL Descon Oxychem Limited 35.50 35.80 34.80 34.98 -0.62 679,652
DYNO Dynea Pakistan Limited 272.00 281.13 265.11 271.49 -9.64 18,186
EPCLPS Engro Poly(PREF) 11.36 12.98 11.35 11.41 -0.65 1,504
EPCL Engro Polymer and Chemicals Limited 33.85 34.18 33.01 33.19 -0.44 2,451,990
GCIL Ghani Chemical Industries Limited 26.70 26.95 25.85 26.58 -0.09 2,284,527
GGL Ghani Global Holdings Limited 19.40 19.65 18.85 19.51 0.16 6,424,487
ICL Ittehad Chemical Limited 84.50 84.50 83.27 83.27 0.02 13,759
LPGL Leiner Pak Gelatine Limited 141.50 141.50 131.00 131.96 -7.88 139,654
LOTCHEM Lotte Chemical Pakistan Limited 20.70 21.00 20.60 20.67 -0.09 2,384,629
LCI Lucky Core Industries Limited 1,790.00 1,840.00 1,782.00 1,799.84 10.38 27,338
NICL Nimir Industrial Chemicals Limited 164.40 165.00 158.00 158.51 -1.49 6,280
NRSL Nimir Resins Limited 34.60 34.69 33.40 33.53 -0.82 150,926
PAKOXY Pakistan Oxygen Limited 230.01 235.00 226.03 226.92 -5.02 1,915
PPVC Pakistan PVC Limited 13.34 13.34 11.27 11.78 -0.35 5,236
SARC Sardar Chemical Industries Limited 62.00 64.50 60.01 61.07 -1.41 2,051
SITC Sitara Chemical Industries Limited 500.00 515.00 490.01 511.34 11.34 61,228
SPL Sitara Peroxide Limited 19.46 19.46 19.46 19.46 1.77 92,847
WAHN Wah Noble Chemicals Limited 311.00 311.00 304.00 306.09 -2.18 4,225
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 11.30 11.48 10.60 11.46 0.16 812,056
HIFA HBL Investment Fund 3.52 3.72 3.43 3.60 -0.09 48,849
TSMF Tri-Star Mutual Fund Limited 10.95 11.00 10.00 10.00 -1.00 14,124
COMMERCIAL BANKS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 211.85 211.99 198.50 202.47 -7.10 312,886
AKBL Askari Bank Limited 66.90 68.25 64.50 67.55 1.22 19,960,215
BAFL Bank Al-Falah Limited 91.50 92.00 90.89 91.49 -0.19 636,668
BAHL Bank Al-Habib Limited 168.43 169.89 165.60 166.00 -2.43 431,541
BOK Bank Of Khyber Limited 17.80 18.28 17.75 17.85 -0.02 4,467
BOP Bank Of Punjab Limited 13.10 13.10 12.68 12.74 -0.32 18,705,405
BIPL Bankislami Pakistan Limited 35.29 35.39 34.02 34.39 -0.87 940,280
FABL Faysal Bank Limited 82.00 82.50 80.70 81.01 -0.75 2,783,575
HBL Habib Bank Limited 223.45 226.00 220.00 222.42 -1.03 2,610,289
HMB Habib Metropolitan Bank Limited 116.50 116.50 113.00 113.19 -0.45 140,400
JSBL JS Bank Limited 14.65 14.80 13.60 14.46 -0.22 249,447
MCB MCB Bank Limited 345.01 349.50 345.00 346.28 1.61 559,747
MEBL Meezan Bank Limited 360.92 365.00 355.05 355.88 -5.04 661,170
NBP National Bank Of Pakistan 129.40 129.80 124.63 124.95 -3.90 6,062,879
SBL Samba Bank Limited 9.88 9.89 9.40 9.45 -0.07 7,910
SNBL Soneri Bank Limited 22.50 22.55 21.80 21.93 -0.58 2,086,144
SCBPL Standard Chartered Bank Limited 67.10 67.85 66.75 67.07 0.76 74,278
UBL United Bank Limited 366.50 375.97 365.00 373.48 0.38 2,788,781
ENGINEERING (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 9.08 9.14 8.65 8.73 -0.29 1,591,628
ASL Aisha Steel Mills Limited 11.79 11.79 11.30 11.35 -0.28 4,594,945
ASLPS Aisha Steel Mills Limited (Preference Shares) 18.00 18.00 18.00 18.00 0.00 137
ASLCPS Aisha Steel Mills Ltd(Con.Cum.Pref.Share 24.00 24.00 19.79 23.00 1.01 1,804
ASTL Amreli Steels Ltd. 22.55 22.60 22.07 22.22 -0.51 51,620
BECO Beco Steel Limited 21.79 22.49 20.00 20.98 -0.59 3,811,518
BCL Bolan Casting Limited 116.00 119.00 111.00 112.38 -2.85 423,984
CSAP Crescent Steel & Allied Products Limited 108.15 110.20 107.15 109.45 1.34 477,798
DADX Dadex Eternit Limited 66.00 68.45 66.00 66.10 -2.29 4,960
DSL Dost Steels Limited 8.56 8.94 8.55 8.88 0.23 749,284
INIL International Industries Limited 189.85 189.85 180.01 182.10 -5.01 203,768
ISL International Steels Limited 99.02 99.02 97.10 97.96 -1.33 49,372
ITTEFAQ Ittefaq Iron Industries Limited 9.05 9.12 8.85 8.88 -0.21 720,750
KSBP K.S.B. Pumps Co. Limited 209.05 211.97 207.10 207.73 -5.50 87,849
MSCL Metropolitan Steel Corporation Limited 16.17 16.40 15.40 15.77 -0.30 207,266
MUGHAL Mughal Iron and Steel Industries Limited 69.39 69.80 67.00 67.58 -1.10 375,310
PECO Pakistan Engineering Company Limited 764.00 764.00 735.00 736.19 -3.81 863
FERTILIZER (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 12.25 12.50 12.12 12.26 0.07 5,651,153
EFERT Engro Fertilizers Limited 209.00 214.80 206.90 209.32 1.69 2,925,294
FATIMA Fatima Fertilizer Company Limited 104.25 108.39 104.25 105.74 1.86 3,298,551
FFC Fauji Fertilizer Company Limited 470.00 490.00 465.00 469.56 18.62 6,741,644
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 7.97 7.97 7.65 7.76 -0.18 62,609
PREMA At-Tahur Limited 42.00 42.39 41.25 41.44 -0.54 1,231,612
BNL Bunny's Limited 110.00 120.54 105.20 120.54 10.96 4,785,894
CLOV Clover Pakistan Limited 41.88 41.88 40.90 41.15 -0.37 72,473
FFL Fauji Foods Limited 15.70 15.80 15.53 15.57 -0.13 3,503,053
FCEPL Frieslandcampins Engro Foods Limited 87.50 88.49 86.00 86.37 -0.58 299,315
GLPL Gillette Pakistan Limited 224.00 230.00 215.00 215.87 -9.82 400
ISIL Ismail Industries Limited 2,059.90 2,120.00 2,059.90 2,068.49 8.45 26
MFL Matco Foods Limited 53.45 55.00 53.00 54.65 1.30 96,686
MFFL Mitchells Fruit Farms Limited 210.00 212.00 207.03 208.34 -0.39 267,771
MUREB Murree Brewery Company Limited 903.75 903.75 890.00 893.47 -6.53 1,031
NATF National Foods Limited 354.03 355.00 340.99 344.03 -9.88 302,341
NESTLE Nestle Pakistan Limited 7,230.00 7,499.00 7,150.00 7,313.03 78.03 263
QUICE Quice Food Limited 7.80 7.87 7.65 7.70 -0.14 442,430
RMPL Rafhan Maize Products Limited 9,354.90 9,591.00 9,354.90 9,459.34 6.29 21
SHEZ Shezan International Limited 245.00 245.00 221.00 237.02 3.10 51,797
SCL Shield Corporation Limited 330.00 330.00 322.00 322.47 -7.55 560
TOMCL The Organic Meat Company Limited 34.79 35.90 34.26 34.49 -0.32 5,524,928
TREET Treet Corporation Limited 23.95 23.96 23.26 23.48 -0.49 4,462,389
UPFL Unilever Pakistan Foods Limited 23,876.00 24,900.00 23,876.00 24,510.00 310.86 99
UNITY Unity Foods Limited 26.25 26.35 25.81 26.00 -0.27 2,398,520
ZIL ZIL Limited 338.00 338.00 320.99 336.82 3.51 325
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 12.02 12.02 11.72 11.76 -0.20 436,521
FRCL Frontier Ceramics Limited 39.10 39.60 38.06 39.29 -1.50 13,904
GHGL Ghani Glass Limited 41.50 42.00 40.89 40.96 -0.56 432,653
GGGL Ghani Global Glass Limited 10.04 10.07 9.70 9.81 -0.12 2,069,612
GVGL Ghani Value Glass Limited 55.00 56.50 54.18 56.00 1.00 5,400
KCL Karam Ceramics Limited 179.60 180.00 170.00 174.47 -5.09 390
STCL Shabbir Tiles and Ceramics Limited 19.57 19.57 17.50 17.89 -1.04 1,877,799
TGL Tariq Glass Industries Limited 234.48 236.99 232.00 234.11 1.65 33,047
INSURANCE (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 72.99 72.99 68.00 68.54 -4.64 1,726,892
ALIFE Adamjee Life Assurance Company Limited 31.99 35.20 31.04 32.73 0.73 12,211
ASIC Asia Insurance Company Limited 20.75 20.75 17.10 19.00 0.00 4
AGIC Askari General Inusrance Company Limited 44.00 46.80 42.55 45.94 0.65 7,054
ALAC Askari Life Assurance Company Limited 10.47 10.47 10.01 10.47 1.00 9,132,480
ATIL Atlas Insurance Limited 92.90 92.90 81.26 84.05 -5.64 23,872
CENI Century Insurance Company Limited 47.06 49.80 47.06 47.26 -1.74 584
CSIL Crescent Star Insurance Company Limited 4.17 4.17 3.85 3.88 -0.18 1,905,528
CYAN Cyan Limited 41.60 41.60 39.10 39.40 -2.53 362,200
EFUG EFU General Insurance Limited 138.00 138.98 134.49 134.58 -1.58 10,253
EFUL EFU Life Assurance Limited 166.50 166.50 162.00 162.00 -3.96 19,610
HICL Habib Insurance Company Limited 16.88 16.88 15.19 15.74 -1.14 2,066,255
IGIHL IGI Holdings Limited 274.38 274.38 266.05 269.68 -4.70 321,737
IGIL IGI Life Insurance Company Limited 19.60 21.40 19.60 20.32 -1.46 2,406
JGICL Jubilee General Insurance Company Limited 68.63 68.63 65.30 67.00 -1.42 268,640
JLICL Jubilee Life Insurance Company Limited 179.20 179.84 167.51 170.14 -9.79 4,199
PKGI Pakistan General Insurance Company Limited 10.90 11.30 10.01 10.66 0.31 29,433
PAKRI Pakistan Reinsurance Company Limited 15.38 15.38 14.75 14.82 -0.44 739,985
PIL PICIC Insurance Limited 4.95 5.15 4.65 4.71 -0.03 854,177
PINL Premier Insurance Limited 11.15 11.15 9.85 9.88 -1.06 1,777,308
RICL Reliance Insurance Company Limited 12.99 12.99 12.11 12.33 -0.27 52,742
SHNI Shaheen Insurance Company Limited 12.09 12.09 10.40 10.68 -0.87 179,812
TPLI TPL Insurance Limited 8.51 8.91 8.50 8.66 -0.13 281,630
UNIC United Insurance Company of Pakistan Limited 16.40 16.76 16.16 16.34 -0.16 136,695
UVIC Universal Insurance Company Limited 10.06 10.48 9.60 9.60 -0.71 7,565
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 10.35 10.48 9.34 9.53 -0.82 3,319
AKDSL AKD Securities Limited 34.00 34.00 33.01 33.24 -0.52 203,885
AMBL Apna Microfinance Bank Limited 14.95 14.95 12.49 12.49 -1.39 81,950
AHL Arif Habib Limited 82.99 83.00 80.90 81.02 -0.99 42,950
CASH Calcorp Limited 36.90 37.00 35.11 36.00 -0.90 6,945
DEL Dawood Equities Limited 12.20 12.22 10.76 11.39 -0.56 93,251
DLL Dawood Lawrancepur Limited 280.01 301.00 272.02 292.83 -6.55 3,328
ESBL Escorts Investment Bank Limited 7.45 8.00 7.45 7.70 0.01 151,637
FCEL First Capital Equites Limited 3.75 3.75 3.75 3.75 -0.20 1,225
FCSC First Capital Securites Corporation Limited 2.87 3.00 2.83 2.84 -0.12 2,082,822
FCIBL First Credit & Invest Bank Limited 24.35 24.35 21.00 21.04 -1.10 47,191
FNEL First National Equities Limited 4.21 4.34 4.05 4.07 -0.13 1,607,537
IML Imperial Mills Limited 20.79 20.80 18.21 18.32 -0.98 24,769
ICIBL Invest Capital Investment Bank Limited 12.10 12.20 11.41 11.56 -0.74 2,750,219
JSCLPSA Jahangir Sidd(PREF) 10.85 10.90 10.60 10.85 0.00 300,000
JSCL Jahangir Siddiqui Company Limited 27.25 27.50 25.70 26.02 -0.61 3,770,590
JSGCL JS Global Capital Limited 133.23 133.30 133.23 138.56 0.00 11
JSIL JS Investments Limited 30.00 30.00 28.00 28.00 -1.28 14,211
NEXT Next Capital Limited 9.00 9.00 8.50 8.75 -0.27 26,677
OLPL Orix Leasing Pakistan Limited 40.02 40.50 40.02 40.48 0.23 20,245
PSX Pakistan Stock Exchange Limited 30.90 32.05 30.48 30.56 -0.57 4,799,574
PASL Pervez Ahmed Consultancy Services Limited 3.01 3.05 2.89 2.91 -0.09 3,811,742
SIBL Security Investment Bank Limited 12.24 12.24 10.17 11.74 0.56 2,563
TSBL Trust Securities and Brokerage Limited 13.00 13.00 13.00 12.99 0.00 1
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 6.87 8.01 6.87 7.62 0.55 174,037
PGLC Pak Gulf Leasing Company Limited 20.05 20.79 20.00 20.00 -0.03 31,017
LEATHER & TANNERIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,759.00 1,759.00 1,675.00 1,686.33 -40.20 14,151
FIL Fateh Industries Limited. 167.65 167.65 167.65 167.65 15.24 196
LEUL Leather Up Industries Limited 47.20 47.20 42.55 43.00 -3.25 9,511
PAKL Pak Leather Crafts Limited 31.90 32.20 31.90 32.04 0.00 900
SGF Service GlobalFootwear Limited 79.50 79.50 78.00 78.06 -0.86 21,118
SRVI Service Industries Limited 1,374.99 1,375.00 1,255.55 1,287.66 -80.77 16,760
MISCELLANEOUS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 198.99 198.99 185.51 190.00 -6.05 6,058
AKGL Al-Khair Gadoon Limited 56.00 56.00 55.26 60.17 0.00 79
ARPAK Arpak International Investment Limited 71.00 71.00 59.36 67.92 3.01 2,701
DIIL Diamond Industries Limited 25.76 25.76 25.75 25.76 2.34 1,830
ECOP Ecopack Limited 54.50 54.50 52.95 53.68 0.11 379,691
GAMON Gammon Pakistan Limited 30.05 30.45 29.00 29.53 -0.90 125,803
GOC GOC (Pak) Limited. 119.00 122.72 110.02 113.98 2.42 11,348
MACFL Macpac Films Limited 54.09 57.97 54.00 55.06 -0.95 2,549,706
MWMP Mandviwala Mauser Plastic Industries Limited 27.97 27.97 26.00 27.97 2.54 487,537
OML Olympia Mills Limited 44.50 44.50 42.00 40.51 0.00 22
PABC Pakistan Aluminium Beverage Cans Limited 144.01 157.85 143.01 155.52 11.92 1,860,148
PSEL Pakistan Services Limited 1,216.22 1,216.22 1,190.00 1,216.22 110.57 8,467
SHFA Shifa International Hospitals Limited 531.01 571.00 531.01 545.45 -8.95 21,176
STPL Siddiqsons Tin Plate Limited 7.29 7.39 7.01 7.07 -0.21 1,147,607
SPEL Synthetic Products Enterprises Limited 51.50 51.50 49.02 49.44 -1.63 792,866
TRIPF Tri-Pack Films Limited 154.90 155.20 149.62 151.14 -2.05 44,818
UBDL United Brands Limited 27.59 27.70 26.00 27.67 1.39 3,662
UDPL United Distributors Pakistan Limited 75.38 79.50 72.05 72.78 -2.22 17,044
MODARABAS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
BFMOD B.F. Modaraba 12.84 12.84 11.32 11.32 -1.26 308,626
FANM First Al-Noor Modarba 4.75 4.85 4.40 4.65 -0.02 121,298
FECM First Elite Capital Modaraba 37.85 41.00 37.50 37.50 -0.35 9,428
FEM First Equity Modarba 4.45 4.70 4.40 4.42 -0.12 28,733
FFLM First Fidelity Leasing Modaraba 5.30 5.30 4.55 4.85 -0.21 187,986
FHAM First Habib Modarba Limited 24.89 24.89 23.55 23.96 -0.54 3,267
FIBLM First IBL Modaraba 6.00 6.00 5.50 5.85 -0.15 68,912
FPRM First Paramount Modaraba 11.19 11.19 9.51 10.00 -0.20 30,805
PMI First Prudential Modarba 4.54 4.60 4.32 4.50 0.01 7,559,616
FPJM First Punjab Modarba 4.39 4.40 4.05 4.18 -0.10 258,992
FTMM First Treet Manufacturing Modarba 23.90 23.90 20.21 21.48 -0.97 113,342
FTSM First Tri-Star Modarba 15.00 15.00 14.64 14.66 0.66 515
OLPM OLP Modaraba 19.02 19.89 19.02 19.78 0.76 10,122
ORM Orient Rental Mod 10.72 11.40 10.40 10.95 0.45 63,877
PIM Popular Islamic Modaraba 21.62 21.63 18.01 20.00 0.00 300
SINDM Sindh Modaraba 13.50 14.00 12.50 13.25 0.25 4,320
TRSM Trust Modarba 10.72 10.72 10.72 10.72 1.00 917,395
UCAPM UNICAP Modarba 4.35 4.49 4.10 4.30 -0.10 123,480
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 632.10 632.10 618.00 620.11 -8.27 1,047,286
OGDC Oil and Gas Development Company Limited 226.00 228.10 223.00 223.28 -1.90 2,838,810
POL Pakistan Oilfields Limited 607.00 611.00 604.00 604.76 -1.21 250,484
PPL Pakistan Petroleum Limited 164.51 165.55 162.65 163.05 -0.91 2,846,193
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 518.50 529.90 517.27 519.04 -5.86 21,153
BPL Burshane LPG (Pakistan) Limited 40.25 40.49 38.50 39.00 -0.94 55,296
HASCOL Hascol Petroleum Limited 11.10 11.21 10.70 10.77 -0.33 3,139,038
HTL Hi-Tech Lubricants Limited 45.56 45.80 44.00 44.14 -1.42 346,936
OBOY Oilboy Engergy Limited 9.11 9.75 9.11 9.37 -0.15 54,988
PSO Pakistan State Oil Company Limited 384.00 385.00 378.00 378.67 -4.72 1,639,769
SNGP Sui Northern Gas Pipelines Limited 118.00 118.49 114.50 115.12 -2.85 2,012,445
SSGC Sui Southern Gas Company Limited 45.60 45.60 43.85 44.06 -1.19 8,884,994
PAPER & BOARD (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 30.89 30.90 29.90 29.97 -0.71 553,194
CPPL Cherat Packaging Limited. 128.01 129.99 123.50 124.39 -4.44 224,361
MERIT Merit Packaging Limited 13.45 13.50 13.00 13.03 -0.23 290,254
PKGS Packages Limited 622.04 623.00 611.00 614.81 -7.23 8,105
GEMPAPL Pak Agro Packaging Limited(GEM) 14.00 15.00 14.00 14.73 0.73 47,800
PPP Pakistan Paper Prouducts Limited 227.00 228.00 215.25 217.72 -9.51 104,680
RPL Roshan Packages Limited 22.15 22.35 21.76 21.99 -0.16 583,245
SEPL Security Paper Limited 172.00 174.00 170.00 171.25 -3.30 13,658
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 1,120.00 1,120.00 1,080.00 1,091.76 -8.82 6,028
AGP AGP Limited 201.00 202.00 196.00 197.35 -3.70 319,459
CPHL Citi Pharma Ltd. 85.35 85.50 83.11 83.34 -1.31 929,088
FEROZ Ferozsons Laboratories Limited 398.52 402.00 388.00 390.16 -8.36 36,334
GLAXO GlaxoSmithKline (Pakistan) Limited 398.94 399.80 389.00 392.43 -3.90 206,151
HALEON Haleon Pakistan Limited 790.01 799.99 772.00 775.92 -13.70 32,448
HINOON Highnoon Laboratories Limited 1,110.00 1,110.00 1,055.00 1,089.43 -6.73 26,918
IBLHL IBL HealthCare Limited 66.25 66.49 62.76 63.12 -2.90 1,124,898
MACTER Macter International Limited 433.00 433.00 398.00 399.88 -22.96 61,664
OTSU Otsuka Pakistan Limited 282.20 284.99 275.00 277.20 -4.65 20,910
SEARL The Searle Company Limited 97.50 97.98 93.90 94.27 -2.98 2,964,934
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 11.66 11.80 11.35 11.43 -0.18 939,440
EPQL Engro Powergen Qadirpur Limited 30.00 30.10 29.75 29.87 -0.08 66,223
HUBC Hub Power Company Limited 150.52 151.45 147.60 148.14 -2.25 3,717,285
KEL K-Electric Limited 5.28 5.43 5.28 5.31 0.04 30,837,994
KOHE Kohinoor Energy Limited 21.00 21.08 20.51 20.68 -0.32 188,096
KOHP Kohinoor Power Company Limited 7.55 8.22 7.10 8.22 1.00 1,637,884
KAPCO Kot Addu Power Company Limited 34.00 34.05 33.72 33.87 -0.15 266,528
LPL Lalpir Power Limited 24.70 24.80 24.15 24.47 -0.03 32,637
NCPL Nishat Chunian Power Limited 25.05 25.37 25.00 25.01 -0.35 112,923
NPL Nishat Power Limited 35.97 36.09 35.55 36.00 0.03 2,859,537
PKGP PAKGEN Power Limited 164.00 169.85 150.05 162.46 4.27 2,357
SGPL S.G. Power Limited 7.95 8.14 7.60 7.99 0.14 51,293
SPWL Saif Power Limited 11.80 12.00 11.75 11.82 0.02 156,789
SEL Sitara Energy Limited 11.20 12.24 11.20 11.29 -0.45 1,100
TSPL Tri-Star Power Limited 7.78 7.84 7.42 7.75 0.19 5,577
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 83.45 84.98 80.07 80.70 -1.87 991,922
PACE Pace (Pakistan) Limited 5.96 6.15 5.94 5.98 -0.07 1,220,570
TPLP TPL Properties Limited 10.12 10.23 9.85 9.90 -0.22 4,310,829
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 28.00 28.20 27.76 28.01 0.21 572,807
GRR Globe Residency Reit 21.00 21.35 20.75 20.93 -0.07 27,048
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 712.00 712.00 676.00 679.22 -28.02 1,678,959
CNERGY Cnergyico PK Limited 7.14 7.18 6.99 7.01 -0.11 11,055,462
NRL National Refinery Limited 238.51 241.90 228.51 230.52 -10.47 1,117,398
PRL Pakistan Refinery Limited 32.90 33.05 31.90 31.98 -0.84 5,489,180
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 8.45 9.41 8.41 9.41 1.00 1,764,565
ADAMS Adam Sugar Mills Limited 65.00 68.98 60.10 65.00 0.00 170
AABS Al-Abbas Sugar Mills Limited 855.27 879.78 850.01 870.10 0.00 10
ALNRS Al-Noor Sugar Mills Limited 94.63 95.50 89.00 94.00 -0.63 4,305
BAFS Baba Farid Sugar Mills Limited 66.24 66.41 66.24 60.37 0.00 11
DWSM Dewan Sugar Mills Limited 6.51 6.70 6.41 6.52 0.02 172,720
FRSM Faran Sugar Mills Limited 43.50 44.50 42.70 43.47 0.69 15,945
HRPL Habib Rice Product Limited. 30.50 31.40 30.27 30.65 0.48 78,219
HABSM Habib Sugar Mills Limited 81.50 82.00 81.50 82.00 0.42 3,601
HWQS Haseeb Waqas Sugar Mills Limited 31.49 31.49 31.49 31.49 2.86 227,300
JDWS J.D.W. Sugar Mills Limited 948.00 959.60 948.00 951.95 -7.73 161
JSML Jauharabad Sugar Mills Limited 56.01 63.07 55.50 58.28 0.94 146,972
KPUS Khairpur Sugar Mills Limited 145.01 153.00 145.01 152.97 -2.08 543
MRNS Mehran Sugar Mills Limited 59.25 61.50 59.00 60.99 0.97 24,398
MIRKS Mirpurkhas Sugar Mills Limited 33.21 35.25 33.05 33.52 -0.19 30,734
PMRS Premier Sugar Mills and Distillery Company Limited 248.16 291.00 248.16 275.52 0.00 55
SKRS Sakrand Sugar Mills Limited 11.70 11.99 11.34 11.66 0.02 128,584
SANSM Sanghar Sugar Mills Limited 54.25 54.25 54.25 49.34 0.00 1
SHSML Shahmurad Sugar Mills Limited 399.65 404.00 380.00 399.77 0.12 1,259
SHJS Shahtaj Sugar Mills Limited 146.00 146.00 146.00 146.11 0.00 103
SML Shakarganj Limited 72.59 72.59 65.85 68.50 -0.50 5,803
SASML Sind Abadgar Sugar Mills Limited 68.76 68.76 66.04 68.76 0.00 42
TSML Tandlianwala Sugar Mills Limited 273.90 299.98 247.14 273.90 0.00 79
TCORP Tariq Corporation Limited 16.51 17.10 16.40 16.86 0.11 65,488
SYNTHETIC & RAYON (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 173.00 173.00 162.10 162.87 -6.53 204,382
IBFL Ibrahim Fibre Limited 328.01 332.56 325.00 332.02 0.00 14
IMAGE Image Pakistan Limited 32.50 32.70 31.51 31.78 -0.47 1,187,619
NSRM National Silk and Rayon Mills Limited 134.83 134.83 115.01 122.57 0.00 28
PSYL Pakistan Synthetics Limited 70.98 70.99 66.00 66.09 -5.12 1,328
RUPL Rupali Polyester Limited 35.00 37.00 34.50 34.65 -1.54 13,149
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 146.00 146.00 140.80 141.08 -3.93 852,549
AVN Avanceon Limited 50.79 51.00 49.61 49.68 -0.42 602,859
HUMNL Hum Network Limited 12.89 13.06 12.65 12.94 0.11 4,299,820
MDTL Media Times Limited 2.90 2.93 2.75 2.76 -0.10 724,147
NETSOL NetSol Technologies Limited 151.00 151.69 144.39 145.06 -5.46 1,177,403
OCTOPUS Octopus Digital Limited 54.20 54.95 53.53 53.61 -0.71 314,793
PAKD Pak Datacom Limited 267.01 270.72 241.80 243.21 -25.46 53,114
PTC Pakistan Telecommunication Company Limited 23.88 23.88 22.60 22.80 -0.76 3,314,715
GEMSPNL Supernet Limited 41.02 41.98 40.02 40.92 -0.55 14,043
SYS Systems Limited 122.80 124.01 119.00 119.36 -2.44 3,481,632
TELE Telecard Limited 7.92 8.00 7.71 7.75 -0.25 5,180,773
TPL TPL Corp Limited 5.75 5.79 5.61 5.66 -0.04 312,354
TPLT TPL Trakker Limited 7.52 7.87 7.51 7.68 0.03 372,936
TRG TRG Pakistan Limited 56.80 57.35 55.50 55.84 -1.17 1,075,679
WTL WorldCall Telecom Limited 1.52 1.54 1.48 1.49 -0.03 20,860,330
TEXTILE COMPOSITE (Number of traded companies in sector: 38)
Symbol Company Name Open High Low Close Change Volume
AHTM Ahmed Hassan Textile Mills Limited 80.29 80.29 80.29 79.24 6.25 137
ANTM AN Textile Mills Limited 25.35 27.33 25.35 26.03 -1.30 936
ADMM Artistic Denim Mills Limited 69.50 69.50 66.01 66.07 -2.23 39,408
ARUJ Aruj Industries Limited 10.50 10.89 10.12 10.25 -0.17 78,404
ANL Azgard Nine Limited 12.22 12.22 11.75 11.82 -0.40 2,177,035
BHAT Bhanero Textile Mills Limited 977.00 977.00 946.00 969.97 16.58 684
BTL Blessed Textile Mills Limited 341.00 375.00 341.00 356.57 -8.43 513
CHBL Chenab Limited 8.99 9.65 8.42 9.64 0.99 12,945,948
CLCPS Chenab Limited - Preference Shares 3.46 3.74 3.31 3.67 0.36 3,684,703
CRTM Crescent Textile Mills Limited 22.33 22.50 21.70 21.92 -0.41 271,590
FASM Faisal Spinning Mills Limited 440.00 440.00 410.06 426.02 -7.98 856
FZCM Fazal Cloth Mills Limited 380.00 393.99 370.00 371.67 -17.84 8,766
FML Feroze 1888 Mills Limited 81.97 81.97 75.00 77.18 -2.22 20,835
GFIL Ghazi Fabrics International Limited 11.92 13.50 11.91 12.55 0.25 92,129
GATM Gul Ahmed Textile Mills Limited 32.80 33.10 31.80 32.01 -0.84 695,142
HAEL Hala Enterprises Limited 27.45 27.79 25.06 25.47 -1.29 37,200
HUSI Husein Industries Limited 35.00 35.00 29.50 32.72 0.00 482
ILP Interloop Limited 73.06 73.39 70.90 70.99 -2.02 280,406
INKL International Knitwear Limited 33.90 34.88 29.02 33.68 1.83 135,750
JUBS Jubilee Spinning and Weaving Mills Limited 12.40 12.60 12.30 12.60 0.35 9,221
KHYT Khyber Textile Mills Limited 1,480.00 1,480.00 1,395.00 1,399.65 -9.95 124
KOIL Kohinoor Industries Limited 15.49 15.50 14.51 14.73 -0.79 362,282
KML Kohinoor Mills Limited 71.00 71.45 65.01 66.00 -3.01 25,428
KTML Kohinoor Textile Mills Limited 263.00 264.90 244.00 245.71 -12.37 154,137
MSOT Masood Textile Mills Limited 80.00 80.00 68.05 73.03 -1.74 12,213
MEHT Mehmood Textile Mills Limited 371.01 389.99 361.00 367.33 -20.02 5,872
NCL Nishat Chunian Limited 45.25 45.89 44.90 45.01 -0.42 79,531
NML Nishat Mills Limited 139.25 140.74 136.02 136.76 -2.24 556,666
PASM Paramount Spinning Mills Limited 5.12 5.20 4.85 5.10 0.00 13,599
QUET Quetta Textile Mills Limited 14.51 15.48 14.51 15.38 0.24 5,578
REDCO Redco Textiles Limited 27.95 29.90 25.05 27.85 0.16 5,823
REWM Reliance Weaving Mills Limited 139.00 139.00 133.00 134.01 -8.32 329
SFL Sapphire Fibers Limited 1,080.01 1,146.00 1,080.01 1,117.52 0.00 5
SAPT Sapphire Textile Mills Limited 1,307.32 1,338.00 1,275.00 1,315.01 1.01 127
STML Shams Textile Mills Limited 36.10 36.10 34.50 34.63 -1.43 2,308
SURC Suraj Cotton Mills Limited 144.00 144.00 131.25 134.62 -8.42 126,038
TOWL Towellers Limited 169.47 171.10 164.99 165.65 -3.81 26,503
ZAHID Zahidjee Textile Mills Limited 137.69 144.44 123.98 126.43 -11.33 246,164
TEXTILE SPINNING (Number of traded companies in sector: 43)
Symbol Company Name Open High Low Close Change Volume
AATM Ali Asghar Textile Mills Limited 76.90 76.90 67.07 70.22 -3.97 1,896
AMTEX Amtex Limited 3.24 3.24 3.12 3.14 -0.03 188,246
ARCTM Arctic Textile Mills Limited 41.00 41.00 38.50 39.78 -0.42 3,146
ASTM Asim Textile Mills Limited 15.80 16.49 15.32 15.34 -0.21 48,103
BILF Bilal Fibres Limited 25.98 26.30 24.07 24.95 0.88 354,027
CWSM Chakwal Spinning Mills Limited 41.99 42.00 40.80 41.02 -0.40 376,446
CTM Colony Textile Mills Limited 6.14 6.14 5.80 5.85 -0.19 182,160
CCM Crescent Cotton Mills Limited 55.00 56.80 55.00 55.00 -3.00 1,517
DSIL D.S. Industires Limited 6.59 6.59 6.30 6.42 -0.09 541,953
DFSM Dewan Farooque Spinning Mills Limited 8.00 8.33 7.76 8.18 0.13 3,968,259
DMTM Dewan Mushtaq Textile Mills Limited 9.99 10.70 9.53 9.93 0.12 1,304
DWTM Dewan Textile Mills Limited 6.72 6.72 6.72 6.72 0.00 292
DINT Din Textile Mills Limited 88.54 88.54 84.80 84.93 -3.61 794
ELCM Elahi Cotton Mills Limited 130.00 147.08 121.11 143.79 9.46 251
GADT Gadoon Textile Mills Limited 513.95 513.95 490.05 493.80 -16.98 70,725
GUSM Gulistan Spinning Mills Limited 7.85 7.85 7.20 7.60 0.18 9,709
GSPM Gulshan Spinning Mills Limited 4.45 4.47 4.00 4.01 -0.19 5,181
HIRAT Hira Textile Mills Limited 4.20 4.23 4.11 4.12 -0.06 376,086
IDSM Ideal Spinning Mills Limited 28.50 28.50 25.04 27.80 0.00 516
IDRT Idrees Textile Mills Limited 20.51 21.25 20.01 20.69 0.20 2,851
IDYM Indus Dyeing Manufacturing Company Limited 194.86 194.90 188.50 188.98 -6.12 12,773
JATM J.A. Textile Mills Limited 33.80 33.80 29.03 29.50 -1.84 32,726
JKSM J.K. Spinning Mills Limited 102.53 105.49 97.00 97.05 -5.48 364
JDMT Janana-de-Malucho Textile Mills Limited 94.45 94.95 90.00 91.36 -1.33 18,710
KSTM Khalid Siraj Textile Mills Limited 10.97 10.97 10.22 10.27 0.30 139,986
KOHTM Kohat Textile Mills Limited 70.00 70.00 62.80 63.20 -6.54 342,657
KOSM Kohinoor Spinning Mills Limited 6.40 6.46 6.17 6.24 -0.16 5,397,815
MQTM Maqbool Textile Mills Limited 48.25 48.25 42.00 45.69 1.30 49,100
NAGC Nagina Cotton Mills Limited 67.89 67.99 66.01 67.48 0.00 506
NCML Nazir Cotton Mills Limited 14.00 14.40 13.21 14.00 -0.38 505
PRET Premium Textile Mills Limited 557.69 557.69 485.00 494.18 -12.81 2,200
RCML Reliance Cotton Spinning Mills Limited 539.99 548.99 520.00 532.13 0.00 30
RUBY Ruby Textile Mills Limited 10.29 10.29 9.00 9.23 -0.33 12,748
SAIF Saif Textile Mills Limited 24.11 24.90 24.11 24.11 -0.44 8,904
SLYT Sally Textile Mills Limited 19.00 19.00 17.00 17.07 -1.56 78,681
SNAI Sana Industries Limited 25.31 26.50 25.00 26.21 0.44 12,722
SSML Saritow Spinning Mills Limited 16.20 16.45 15.25 16.00 0.10 3,388
SERT Service Industries Textile Limited 23.50 23.98 22.50 22.50 -0.98 4,800
SHDT Shadab Textile Mills Limited 60.93 62.70 58.10 59.03 -1.90 13,061
SHCM Shadman Cotton Mills Limited 46.50 46.50 43.00 43.26 -0.89 605
SZTM Shahzad Textile Mills Limited 73.99 73.99 63.52 65.87 -3.81 5,321
SUTM Sunrays Textile Mills Limited 195.00 195.00 186.00 190.45 -4.56 7,152
TATM Tata Textile Mills Limited 237.99 241.99 230.00 235.69 -2.86 153,708
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 26.45 28.00 25.54 25.78 -0.67 903
ICCI ICC Industries Limited 14.40 14.73 13.07 13.15 -1.37 1,037,087
PRWM Prosperity Weaving Mills Limited 52.79 52.79 52.00 52.00 1.03 501
STJT Shahtaj Textile Mills Limited 85.01 85.01 85.01 85.37 0.00 2,105
YOUW Yousuf Weaving Mills Limited 5.27 5.27 5.03 5.09 -0.09 1,237,506
ZTL Zephyr Textile Limited 18.11 18.11 15.61 16.12 -0.34 148,180
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 380.00 380.00 370.00 373.26 -9.25 6,122
PAKT Pakistan Tobacco Company Limited 1,315.00 1,324.50 1,300.00 1,300.25 -18.79 6,509
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 17.43 17.43 16.13 16.53 -0.61 1,303
PIBTL Pakistan International Bulk Terminal Limited 10.15 10.51 9.63 10.14 0.05 53,113,672
PICT Pakistan International Container Terminal Limited 45.70 46.50 44.30 44.66 -1.21 246,068
PNSC Pakistan National Shipping Corporation Limited 409.95 409.95 397.00 398.09 -6.54 46,627
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 235.15 241.00 225.00 232.53 -0.49 17,137
SSOM S.S. Oil Mills Limited 1,025.00 1,112.61 1,005.06 1,072.50 61.04 69,382
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 90.00 91.00 85.00 87.50 -0.47 329,138
FUTURE CONTRACTS (Number of traded companies in sector: 141)
Symbol Company Name Open High Low Close Change Volume
NRL-AUG   240.00 240.00 233.00 233.00 2.59 8,500
JSBL-AUG   14.55 14.55 14.55 14.55 -0.45 1,000
BAHL-JUL   167.50 167.50 167.00 167.00 -2.88 4,500
EPCL-JUL   33.70 34.20 33.00 33.21 -0.55 183,000
GGL-AUG   19.70 19.70 19.70 19.70 0.35 36,000
SSGC-JUL   45.50 45.61 43.99 44.13 -1.25 5,216,000
WAVES-JUL   8.38 8.38 8.25 8.29 -0.21 30,000
MUGHAL-JUL   68.70 69.83 67.40 67.70 -1.05 180,500
BML-JUL   4.86 4.96 4.80 4.83 -0.12 1,206,000
OCTOPUS-JUL   54.32 54.32 53.60 53.90 -0.68 25,000
PPL-JULB   163.88 165.60 163.10 163.53 -0.89 713,500
GATM-JUL   32.70 32.70 31.93 32.16 -0.86 173,000
UBL-JULC   368.00 375.50 365.00 374.25 8.40 447,500
AICL-JUL   74.45 74.45 68.16 68.69 -4.85 631,000
DGKC-AUG   173.00 175.00 173.00 175.00 1.00 12,500
FABL-JUL   82.00 82.49 81.00 81.28 -0.70 324,000
GHNI-JUL   774.95 774.95 750.00 759.17 -12.57 81,500
HUBC-JUL   151.52 152.00 147.95 148.44 -2.28 991,000
TREET-JUL   23.98 23.98 23.30 23.52 -0.50 1,611,000
BOP-JUL   13.15 13.15 12.55 12.78 -0.32 9,169,000
PIAHCLA-AUG   22.32 22.32 22.30 22.30 -0.15 4,000
FFC-AUG   485.00 485.00 470.00 474.29 288.15 45,000
SNGP-JULB   118.00 118.06 115.00 115.29 -2.91 439,500
THCCL-JULB   47.05 48.65 45.50 46.22 -0.62 1,237,500
IMAGE-JULB   32.48 32.73 31.70 31.94 -0.35 399,500
AKBL-JUL   67.50 68.31 64.71 67.75 1.21 1,632,000
MLCF-JUL   85.00 86.05 83.30 84.26 -1.44 2,689,500
CNERGY-JUL   7.19 7.19 7.00 7.03 -0.12 2,755,500
POL-JUL   606.00 606.00 605.00 605.67 -2.33 1,500
FCCL-JUL   46.98 47.20 45.79 46.23 -0.50 893,500
SYM-JUL   14.60 14.60 14.30 14.36 -0.22 97,500
EPCL-AUG   33.70 33.70 33.70 33.70 -0.30 16,000
PSO-JUL   385.00 385.74 379.01 379.79 -4.80 439,500
SSGC-AUG   45.40 45.50 44.43 44.59 -2.40 295,500
INIL-JUL   186.79 186.79 183.00 183.00 -5.00 41,000
BML-AUG   4.86 4.87 4.85 4.87 4.87 525,000
PPL-AUG   166.00 166.00 165.86 165.99 55.47 40,000
UBL-AUGC   373.00 376.00 363.73 373.64 10.64 13,500
AICL-AUG   72.50 72.50 69.00 69.00 4.75 6,000
NETSOL-JUL   151.50 151.80 144.63 145.53 -5.63 591,000
PABC-JUL   146.00 157.96 145.98 156.33 13.33 86,000
GHNI-AUG   764.01 764.01 764.00 764.00 -1.00 1,000
HUBC-AUG   151.01 151.01 148.00 149.00 -2.69 104,000
AGHA-JUL   9.10 9.15 8.70 8.71 -0.32 948,000
WTL-JUL   1.52 1.52 1.48 1.49 -0.04 3,715,000
KOSM-JUL   6.65 6.65 6.20 6.24 -0.18 3,360,500
ATRL-JUL   712.20 712.72 679.00 680.30 -28.53 825,000
BOP-AUG   13.10 13.10 12.90 12.90 -0.34 156,500
EFERT-JUL   211.80 215.39 208.25 209.70 2.20 180,500
SNGP-AUG   117.51 117.51 117.50 117.51 -2.49 8,000
THCCL-AUGB   48.00 52.38 46.50 48.32 1.49 9,000
AKBL-AUG   67.50 67.50 67.40 67.40 42.58 20,000
MLCF-AUG   84.50 85.50 84.00 85.08 -1.42 14,000
CNERGY-AUG   7.22 7.22 7.11 7.11 -0.09 236,500
AGP-JUL   198.07 198.07 198.07 198.07 -3.93 10,000
MCB-JUL   347.00 347.00 346.51 346.76 -0.95 5,500
DCL-JUL   13.85 13.85 13.19 13.27 -0.50 2,161,500
PIBTL-JUL   10.01 10.57 9.65 10.19 0.06 17,521,500
PSO-AUG   386.00 386.00 383.10 383.10 222.55 13,000
INIL-AUG   186.00 186.00 185.00 185.00 -5.00 20,500
NETSOL-AUG   149.50 149.50 149.50 149.50 -10.50 1,000
CEPB-JUL   31.00 31.00 30.00 30.00 -0.77 32,500
PIOC-JUL   218.82 218.82 212.80 212.96 -13.24 8,500
ISL-JUL   98.50 98.50 98.50 98.50 -1.50 1,000
AGHA-AUG   9.20 9.20 9.20 9.20 -6.00 3,500
WTL-AUG   1.50 1.54 1.50 1.52 -0.04 831,000
LUCK-JUL   360.00 376.90 355.28 359.01 0.01 1,165,000
ATRL-AUG   690.00 700.00 685.01 685.01 -14.97 107,000
PREMA-JUL   42.80 42.80 41.40 41.45 -0.65 304,000
HBL-JUL   224.40 225.16 220.60 222.79 -1.56 317,000
ILP-JUL   72.47 72.47 72.00 72.00 -1.22 11,500
NML-JUL   140.51 140.51 137.00 137.31 -1.99 109,000
PAEL-JUL   42.39 42.44 41.00 41.06 -1.12 846,500
FATIMA-JUL   106.10 108.50 105.13 106.52 2.58 127,000
BAFL-JUL   92.00 92.20 91.00 91.70 0.20 168,500
DCL-AUG   13.35 13.35 13.35 13.35 -0.90 5,000
PIBTL-AUG   10.00 10.55 10.00 10.29 0.02 81,500
BIPL-JUL   35.17 35.32 34.35 34.51 -0.84 218,000
CPHL-JUL   85.48 85.50 83.00 83.60 -1.38 230,500
MEBL-JUL   365.50 365.50 355.56 356.83 -5.29 53,000
DFML-JUL   36.39 36.57 35.18 35.43 -0.58 509,500
PTC-JUL   23.39 23.70 22.74 22.85 -0.74 1,617,500
FLYNG-JUL   52.50 53.90 50.03 51.93 -1.23 200,500
GHGL-JUL   41.60 41.60 41.60 41.60 -1.78 1,000
LUCK-AUG   375.00 375.00 361.00 361.00 0.00 14,000
OGDC-JULB   226.50 228.50 223.31 223.52 -2.49 942,500
SAZEW-JUL   1,286.00 1,286.00 1,260.00 1,272.13 -20.19 63,000
GCIL-JUL   26.90 26.90 25.92 26.49 -0.26 474,000
SNBL-JUL   22.50 22.98 21.90 22.13 -0.64 244,500
AIRLINK-JUL   145.79 145.79 141.00 141.65 -3.85 363,500
PAEL-AUG   41.75 42.00 41.50 41.50 17.28 250,000
HUMNL-JUL   12.80 13.05 12.74 12.95 0.05 614,000
TRG-JULB   56.25 57.30 55.00 55.78 -1.43 770,000
AGL-JUL   54.99 58.45 54.99 57.55 3.03 1,085,500
MARI-JUL   630.01 631.90 620.01 621.48 -8.55 68,000
BAFL-AUG   92.50 92.50 92.00 92.00 -1.00 23,000
NBP-JUL   130.00 130.50 125.01 125.35 -3.93 2,208,000
FFL-JUL   16.08 16.08 15.55 15.58 -0.15 888,500
SEARL-JUL   98.00 98.00 94.20 94.68 -2.88 981,500
TOMCL-JUL   35.00 35.80 34.30 34.48 -0.35 1,323,000
CPHL-AUG   84.04 84.36 84.00 84.36 50.81 3,000
PAKRI-JUL   15.01 15.10 14.85 14.90 -0.45 41,000
POWER-JUL   14.06 14.30 14.00 14.01 0.04 579,000
FCEPL-JUL   88.30 88.84 86.44 86.81 -1.32 11,500
GAL-JUL   486.51 490.96 476.00 479.58 -10.22 282,500
LOTCHEM-JUL   20.80 21.00 20.69 20.71 -0.05 242,500
MEBL-AUG   367.00 367.00 367.00 367.00 126.00 5,000
DFML-AUG   36.00 36.00 35.75 35.75 -0.45 4,000
FLYNG-AUG   50.50 53.40 50.50 52.00 37.52 59,000
TPLP-JUL   10.12 10.25 9.89 9.93 -0.22 2,358,000
WAVESAPP-JUL   9.62 9.69 8.62 9.45 -0.14 153,000
OGDC-AUG   228.00 228.00 225.00 225.00 -4.00 11,500
SAZEW-AUG   1,280.00 1,280.00 1,275.00 1,275.00 42.04 1,000
GCIL-AUG   26.16 26.70 26.16 26.62 0.00 9,000
SNBL-AUG   22.50 22.50 22.50 22.50 6.98 40,000
AIRLINK-AUG   142.80 142.90 142.80 142.90 -3.85 27,500
GLAXO-JUL   395.89 396.00 393.50 393.53 -3.48 9,500
HUMNL-AUG   11.86 11.86 11.86 11.86 0.65 1,000
TRG-AUGB   57.81 57.81 56.00 56.03 -1.95 109,000
MARI-AUG   631.11 631.11 629.00 630.00 630.00 8,500
NBP-AUG   129.00 129.00 129.00 129.00 -1.00 25,000
SEARL-AUG   105.00 105.00 96.01 96.06 38.64 15,500
TOMCL-AUG   35.00 35.00 35.00 35.00 -6.05 18,000
KEL-JUL   5.20 5.43 5.20 5.34 0.06 4,144,000
ASL-JUL   11.70 11.70 11.34 11.39 -0.25 891,000
NRL-JUL   242.00 242.00 229.05 231.04 -10.59 560,500
SYS-JULB   123.00 124.00 117.08 119.80 -2.28 85,000
JSBL-JUL   14.55 14.78 13.70 14.54 -0.27 165,000
NCPL-JUL   25.20 25.20 25.20 25.20 -0.32 1,000
GGL-JUL   19.61 19.69 18.90 19.57 0.16 1,416,500
TPLP-AUG   10.20 10.20 10.00 10.03 -0.27 132,000
CSAP-JULB   109.98 112.50 109.98 110.33 -0.21 4,500
TELE-JUL   7.96 7.96 7.75 7.79 -0.24 941,000
PACE-JUL   6.47 6.47 5.97 6.02 -0.08 533,000
DGKC-JUL   174.00 175.38 170.32 172.64 -1.46 1,512,500
YOUW-JUL   4.90 5.24 4.55 5.10 -0.11 492,000
AVN-JUL   50.49 50.49 49.70 49.85 -0.38 64,000
PIAHCLA-JUL   22.22 22.24 21.79 21.91 -0.47 1,380,000
PRL-JUL   33.10 33.15 31.94 32.05 -0.88 2,186,000
FFC-JULB   465.00 484.90 465.00 470.38 17.20 943,000
UNITY-JUL   25.01 26.25 25.01 26.06 -0.34 551,000
Unknown Sector (Number of traded companies in sector: 55)
Symbol Company Name Open High Low Close Change Volume
P01GIS201025   97.68 97.68 97.68 97.68 0.09 10,000
GEMNETS   42.35 42.35 42.35 42.35 3.85 807
DMC   49.57 49.57 41.01 41.01 -4.08 1,649
P01GIS150825   99.32 99.32 99.29 99.29 0.15 64,510,000
STL   847.20 870.00 799.00 808.47 -44.26 643
GEMBCEM   10.80 13.20 10.80 11.96 -0.04 103,801
HBLTETF   104.75 104.75 104.75 104.75 -0.25 600
P01GIS080126   95.51 95.51 95.51 95.51 0.28 10,000
GCWL   13.41 14.35 13.25 13.41 0.20 31,782,721
P01GIS061125   97.19 97.19 97.19 97.19 0.09 60,000
P03FRR090128   101.80 101.80 101.80 101.80 0.66 100,000
TPLRF1   13.39 13.75 13.01 13.30 -0.09 2,486
PESC2   100.00 100.00 100.00 100.00 -0.80 1,000
ZAL   26.20 26.30 25.36 25.58 -0.39 1,173,892
P01GIS031225   96.39 96.40 96.25 96.27 -0.04 326,030,000
P01GIS290526   92.13 92.13 92.13 92.13 0.11 5,000
PESC1   100.00 100.00 100.00 100.00 -3.25 2,000
MIIETF   14.16 14.41 14.00 14.20 0.04 233,500
BFAGRO   39.50 39.50 38.02 38.63 -0.56 1,252,153
DHPL   40.55 44.15 40.55 42.99 2.41 11,461,194
PIAHCLB   41,990.00 41,990.00 34,461.47 34,461.47 -3,829.05 130
P01GIS250725   99.85 99.89 99.85 99.89 0.07 25,010,000
MUGHALC   40.11 40.59 40.00 40.55 0.15 6,321
GEMPACRA   25.01 25.50 25.00 25.01 -0.74 32,134
ACIETF   15.99 16.05 15.93 15.93 -0.16 8,500
BRRG   29.52 30.00 27.12 28.30 -1.21 7,664
BML   4.91 4.96 4.77 4.81 -0.10 3,294,468
BFBIO   165.00 165.00 162.40 162.88 -0.76 153,973
BBFL   50.79 50.79 49.45 49.55 -1.28 2,765,016
ENGROH   201.88 207.20 200.11 205.22 3.34 6,702,185
FCL   24.72 25.20 24.62 24.84 0.12 1,473,295
FDPL   6.85 7.45 6.56 6.93 -0.07 42,000,846
GAL   485.00 490.00 475.00 478.26 -9.76 338,153
HPL   3,200.25 3,200.25 3,100.00 3,115.20 -84.80 390
IMS   11.49 11.49 10.60 10.77 -0.48 1,979,637
IPAK   23.00 23.20 22.76 23.00 -0.06 82,544
JSGBETF   29.99 29.99 29.63 29.77 -0.15 4,000
JSMFETF   10.73 10.75 10.56 10.60 -0.18 545,000
LIVEN   78.24 80.80 74.22 76.37 1.80 6,932,237
LSECL   6.00 6.89 6.00 6.59 0.59 1,865,102
LSEFSL   26.55 26.55 23.50 24.64 -1.46 3,640
LSEVL   11.50 12.05 11.15 11.50 0.39 90,125
MCBIM   133.00 136.00 133.00 134.71 2.21 9,469
MZNPETF   16.28 16.43 16.14 16.16 -0.12 204,500
NBPGETF   24.25 24.25 23.95 23.95 -0.25 14,500
NITGETF   29.76 29.79 29.56 29.56 0.11 9,000
PIAHCLA   22.20 22.39 21.75 21.84 -0.32 2,890,640
SLGL   17.13 17.22 16.70 16.72 -0.36 1,368,930
STYLERS   42.15 46.25 42.15 43.50 0.36 6,761
SYM   14.79 14.79 14.30 14.33 -0.19 1,425,956
TBL   13.10 13.12 12.75 12.76 -0.17 1,306,508
UBLPETF   34.79 34.79 31.81 31.98 0.38 41,500
UDLI   9.22 9.72 9.01 9.70 0.20 6,200
WAFI   181.03 181.44 177.57 179.15 -1.32 20,176
WAVESAPP   9.56 9.66 9.35 9.47 -0.11 1,122,022

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2025 KSEStocks Dot Com | Privacy Policy