|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
46,080.85 |
46,177.38 |
45,873.08 |
45,931.00 |
-58.35 |
221,928,753 |
| KSE-30 |
KSE-30 Index |
19,213.83 |
19,238.86 |
19,086.21 |
19,109.64 |
-68.04 |
89,785,090 |
| KSE-ALL |
KSE All Share Index |
32,091.52 |
32,111.68 |
31,879.00 |
31,914.59 |
-129.05 |
531,011,703 |
| KSE-MI30 |
KSE Meezan Index |
74,145.76 |
74,177.78 |
73,648.50 |
73,741.98 |
-272.94 |
63,716,381 |
| KSE-MIALL |
KSE Islamic All Share Index |
22,718.75 |
22,734.14 |
22,568.15 |
22,604.52 |
-161.48 |
185,051,531 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
374.05 |
374.90 |
370.02 |
372.48 |
-1.57 |
2,900 |
| ATLH |
Atlas Honda Limited |
483.10 |
483.10 |
483.10 |
483.10 |
-16.89 |
100 |
| DFML |
Dewan Farooque Motors Limited |
7.10 |
7.11 |
6.90 |
6.97 |
-0.08 |
253,000 |
| GHNL |
Ghandara Nissan Limited |
113.26 |
115.00 |
111.00 |
111.63 |
-1.54 |
623,000 |
| GHNI |
Ghandhara Industries Limited |
313.49 |
314.98 |
304.06 |
307.18 |
-4.16 |
532,400 |
| GAIL |
Ghani Automobile Industries Limited |
6.60 |
6.65 |
6.24 |
6.38 |
-0.09 |
747,000 |
| HINO |
HinoPak Motors Limited |
399.99 |
400.00 |
399.00 |
399.00 |
-0.99 |
1,900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
313.11 |
317.00 |
310.16 |
312.93 |
-2.43 |
67,500 |
| INDU |
Indus Motor Company Limited |
1,181.03 |
1,199.80 |
1,181.03 |
1,191.96 |
2.52 |
13,540 |
| MTL |
Millat Tractors Limited |
1,124.01 |
1,139.90 |
1,124.01 |
1,138.00 |
14.64 |
6,440 |
| PSMC |
Pak Suzuki Motor Company Limited |
223.50 |
223.50 |
219.00 |
220.87 |
-2.83 |
194,400 |
| SAZEW |
Sazgar Engineering Works Limited |
185.80 |
192.25 |
185.80 |
186.22 |
-0.61 |
774,600 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
244.10 |
244.10 |
229.05 |
240.00 |
4.00 |
2,700 |
| ATBA |
Atlas Battery Limited |
265.00 |
268.00 |
264.11 |
265.60 |
-0.72 |
12,800 |
| EXIDE |
Exide Pakistan Limited |
375.00 |
379.70 |
371.00 |
374.34 |
-4.66 |
2,800 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
80.81 |
82.48 |
80.63 |
80.86 |
0.09 |
209,000 |
| LOADS |
Loads Limited |
17.01 |
17.25 |
16.91 |
16.97 |
-0.17 |
401,500 |
| THALL |
Thal Limited |
446.49 |
450.00 |
441.00 |
444.99 |
-1.01 |
11,400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
35.51 |
38.75 |
35.51 |
36.85 |
0.11 |
41,500 |
| PAEL |
Pak Elektron Limited |
40.85 |
40.89 |
39.90 |
40.16 |
-0.57 |
3,820,000 |
| PCAL |
Pakistan Cables Limited |
137.80 |
146.60 |
135.01 |
146.60 |
10.22 |
321,500 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
540.00 |
550.00 |
540.00 |
549.81 |
17.26 |
1,600 |
| WAVES |
Waves Singer Pakistan Limited |
29.09 |
29.63 |
28.60 |
29.42 |
0.60 |
3,654,000 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
155.82 |
155.86 |
153.00 |
153.94 |
-1.19 |
97,700 |
| BWCL |
Bestway Cement Limited |
161.00 |
163.00 |
160.00 |
162.00 |
-1.00 |
18,900 |
| CHCC |
Cherat Cement Company Limited |
142.01 |
142.20 |
139.75 |
140.69 |
-1.05 |
322,300 |
| DGKC |
D.G. Khan Cement Company Limited |
113.12 |
114.20 |
110.51 |
111.33 |
-1.79 |
1,753,410 |
| DCL |
Dewan Cement Limited |
10.99 |
11.39 |
10.83 |
10.94 |
0.08 |
8,106,000 |
| FCCL |
Fauji Cement Company Limited |
21.48 |
22.00 |
21.30 |
21.72 |
0.33 |
6,147,000 |
| FECTC |
Fecto Cement Limited |
35.01 |
35.50 |
35.00 |
35.07 |
-0.62 |
18,500 |
| FLYNG |
Flying Cement Company Limited |
10.86 |
11.30 |
10.69 |
11.04 |
0.18 |
620,500 |
| GWLC |
Gharibwal Cement Limited |
39.99 |
39.99 |
38.62 |
38.98 |
-0.68 |
59,000 |
| JVDC |
Javedan Corporation Limited |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
1,000 |
| KOHC |
Kohat Cement Limited |
216.89 |
216.89 |
210.50 |
213.19 |
-0.36 |
24,200 |
| LUCK |
Lucky Cement Limited |
703.75 |
703.75 |
697.82 |
698.10 |
-3.85 |
463,807 |
| MLCF |
Maple Leaf Cement Factory Limited |
43.81 |
43.85 |
43.00 |
43.09 |
-0.65 |
10,211,695 |
| PIOC |
Pioneer Cement Limited |
112.00 |
112.00 |
106.75 |
107.28 |
-3.08 |
1,832,500 |
| POWER |
Power Cement Limited |
11.05 |
11.95 |
10.90 |
11.48 |
0.47 |
45,258,000 |
| POWERPS |
Power Cement PREF |
11.50 |
12.40 |
11.50 |
11.92 |
0.42 |
265,500 |
| SMCPL |
Safe Mix Concrete Limited |
7.55 |
7.74 |
7.41 |
7.47 |
-0.06 |
109,000 |
| THCCL |
Thatta Cement Company Limited |
20.10 |
21.60 |
19.50 |
21.60 |
1.50 |
3,081,000 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.16 |
5.36 |
5.15 |
5.18 |
0.01 |
1,395,500 |
| ARPL |
Archroma Pakistan Limited |
585.00 |
590.00 |
575.00 |
575.74 |
-9.26 |
3,800 |
| BAPL |
Bawany Air Product Limited |
24.50 |
24.50 |
24.00 |
24.00 |
-0.96 |
4,000 |
| BERG |
Berger Paints Pakistan Limited |
118.47 |
118.47 |
113.25 |
115.94 |
5.73 |
709,500 |
| BIFO |
Biafo Industries Limited |
160.00 |
161.99 |
158.00 |
159.06 |
-0.87 |
5,500 |
| BUXL |
Buxly Paints Limited |
71.99 |
72.00 |
64.66 |
66.00 |
-2.61 |
17,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
3,200.00 |
3,200.00 |
3,150.00 |
3,150.00 |
-48.98 |
640 |
| DAAG |
Data Agro Limited |
19.00 |
19.00 |
19.00 |
19.00 |
-0.75 |
4,500 |
| DOL |
Descon Oxychem Limited |
36.36 |
36.66 |
36.02 |
36.12 |
-0.22 |
330,500 |
| DYNO |
Dynea Pakistan Limited |
230.00 |
236.98 |
227.99 |
233.72 |
5.73 |
11,700 |
| EPCLPS |
Engro Poly(PREF) |
11.30 |
11.45 |
11.30 |
11.30 |
0.00 |
19,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
48.92 |
49.35 |
48.25 |
48.29 |
-0.60 |
584,500 |
| GGL |
Ghani Global Holdings Limited |
17.49 |
17.49 |
17.00 |
17.17 |
-0.28 |
780,500 |
| ICI |
I.C.I. Pakistan Limited |
777.80 |
780.03 |
767.10 |
776.65 |
-3.38 |
10,950 |
| ICL |
Ittehad Chemical Limited |
38.10 |
38.90 |
37.25 |
38.13 |
-0.08 |
220,500 |
| LPGL |
Leiner Pak Gelatine Limited |
20.00 |
21.50 |
20.00 |
20.38 |
-0.12 |
2,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.15 |
16.15 |
15.65 |
15.82 |
-0.24 |
5,689,500 |
| NICL |
Nimir Industrial Chemicals Limited |
94.90 |
99.50 |
92.00 |
97.63 |
3.94 |
134,500 |
| NRSL |
Nimir Resins Limited |
12.51 |
13.22 |
12.25 |
12.73 |
0.25 |
7,241,500 |
| PAKOXY |
Pakistan Oxygen Limited |
164.00 |
164.01 |
160.10 |
160.85 |
-2.82 |
50,300 |
| PPVC |
Pakistan PVC Limited |
3.70 |
3.90 |
3.70 |
3.71 |
0.04 |
28,000 |
| SITC |
Sitara Chemical Industries Limited |
316.00 |
330.00 |
312.00 |
327.76 |
9.97 |
31,500 |
| SPL |
Sitara Peroxide Limited |
28.50 |
28.60 |
28.00 |
28.38 |
-0.19 |
617,000 |
| WAHN |
Wah Noble Chemicals Limited |
212.00 |
236.50 |
210.00 |
232.23 |
12.23 |
32,100 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HIFA |
HBL Investment Fund |
3.35 |
3.35 |
3.35 |
3.35 |
-0.09 |
10,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
6.36 |
6.95 |
6.35 |
6.70 |
-0.65 |
95,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
86.62 |
88.00 |
86.62 |
87.50 |
-0.36 |
72,000 |
| AKBL |
Askari Bank Limited |
23.32 |
23.90 |
23.20 |
23.50 |
0.11 |
155,500 |
| BAFL |
Bank Al-Falah Limited |
37.20 |
37.24 |
36.70 |
36.84 |
-0.27 |
179,291 |
| BAHL |
Bank Al-Habib Limited |
77.05 |
78.00 |
76.70 |
76.94 |
0.00 |
1,494,587 |
| BOK |
Bank Of Khyber Limited |
15.35 |
15.35 |
15.10 |
15.30 |
0.30 |
7,500 |
| BOP |
Bank Of Punjab Limited |
9.69 |
9.79 |
9.64 |
9.67 |
-0.08 |
2,295,500 |
| BIPL |
Bankislami Pakistan Limited |
14.05 |
14.48 |
13.90 |
14.03 |
-0.03 |
1,607,500 |
| FABL |
Faysal Bank Limited |
19.68 |
20.48 |
19.55 |
20.26 |
0.78 |
9,884,000 |
| HBL |
Habib Bank Limited |
143.44 |
143.44 |
141.15 |
141.50 |
-1.19 |
919,892 |
| HMB |
Habib Metropolitan Bank Limited |
39.70 |
39.70 |
39.10 |
39.50 |
0.24 |
1,210,000 |
| JSBL |
JS Bank Limited |
6.80 |
6.99 |
6.80 |
6.85 |
0.00 |
253,000 |
| MCB |
MCB Bank Limited |
200.00 |
200.24 |
196.99 |
197.24 |
-2.35 |
319,090 |
| MEBL |
Meezan Bank Limited |
113.00 |
113.10 |
111.90 |
112.25 |
-0.50 |
502,140 |
| NBP |
National Bank Of Pakistan |
43.49 |
43.65 |
42.88 |
43.10 |
-0.40 |
1,755,000 |
| SBL |
Samba Bank Limited |
7.98 |
8.25 |
7.55 |
8.03 |
0.31 |
5,606,500 |
| SILK |
Silkbank Limited |
1.23 |
1.25 |
1.12 |
1.20 |
-0.01 |
5,515,000 |
| SNBL |
Soneri Bank Limited |
10.45 |
10.59 |
10.43 |
10.46 |
0.03 |
113,500 |
| SCBPL |
Standard Chartered Bank Limited |
33.50 |
34.34 |
33.50 |
34.34 |
-0.13 |
1,000 |
| SMBL |
Summit Bank Limited |
1.90 |
1.90 |
1.85 |
1.89 |
0.02 |
112,500 |
| UBL |
United Bank Limited |
139.97 |
140.49 |
136.90 |
138.84 |
-0.04 |
1,628,181 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
38.01 |
38.12 |
37.21 |
37.33 |
-0.59 |
1,732,500 |
| ASL |
Aisha Steel Mills Limited |
23.80 |
24.18 |
23.50 |
23.67 |
0.06 |
7,154,500 |
| ASTL |
Amreli Steels Ltd. |
48.55 |
48.95 |
48.00 |
48.06 |
-0.45 |
1,913,500 |
| BCL |
Bolan Casting Limited |
113.00 |
113.00 |
112.00 |
112.06 |
-0.94 |
5,600 |
| CSAP |
Crescent Steel & Allied Products Limited |
85.00 |
85.00 |
82.00 |
82.65 |
-1.84 |
143,000 |
| DADX |
Dadex Eternit Limited |
36.24 |
36.53 |
36.24 |
36.53 |
2.54 |
5,000 |
| DSL |
Dost Steels Limited |
4.78 |
4.80 |
4.64 |
4.66 |
-0.14 |
907,000 |
| INIL |
International Industries Limited |
208.56 |
217.94 |
205.43 |
213.43 |
8.00 |
2,870,900 |
| ISL |
International Steels Limited |
93.01 |
94.84 |
92.60 |
93.34 |
0.54 |
2,960,167 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
19.20 |
19.80 |
18.85 |
19.27 |
0.52 |
1,419,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
385.00 |
413.87 |
384.99 |
404.01 |
19.01 |
28,100 |
| MSCL |
Metropolitan Steel Corporation Limited |
16.71 |
19.00 |
16.71 |
17.55 |
-0.45 |
5,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
79.60 |
80.74 |
78.60 |
79.86 |
0.15 |
660,500 |
| PECO |
Pakistan Engineering Company Limited |
325.00 |
325.00 |
325.00 |
325.00 |
3.00 |
400 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNP-ETF |
Meezan Pakistan ETF |
11.25 |
11.45 |
11.15 |
11.21 |
0.00 |
51,000 |
| NITG-ETF |
NIT Pakistan Gateway ETF |
13.00 |
13.00 |
12.94 |
12.94 |
-0.06 |
2,500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
41.44 |
41.50 |
40.07 |
41.14 |
0.14 |
22,000 |
| ENGRO |
Engro Corporation Limited |
315.10 |
315.20 |
312.01 |
313.03 |
-1.21 |
199,946 |
| EFERT |
Engro Fertilizers Limited |
66.90 |
66.90 |
65.80 |
66.03 |
-0.75 |
2,171,709 |
| FATIMA |
Fatima Fertilizer Company Limited |
28.95 |
29.06 |
28.75 |
29.00 |
0.29 |
220,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
27.70 |
28.17 |
27.00 |
27.31 |
-0.26 |
23,731,000 |
| FFC |
Fauji Fertilizer Company Limited |
111.90 |
111.90 |
110.90 |
111.19 |
-0.08 |
345,412 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASCR1 |
AL-Shaheer (R) |
6.25 |
6.85 |
6.25 |
6.49 |
0.20 |
5,411,500 |
| ASC |
Al-Shaheer Corporation Limited |
16.67 |
16.96 |
16.40 |
16.57 |
0.12 |
5,352,500 |
| PREMA |
At-Tahur Limited |
19.60 |
19.69 |
19.31 |
19.36 |
-0.28 |
487,000 |
| CLOV |
Clover Pakistan Limited |
81.40 |
82.10 |
80.53 |
81.55 |
0.77 |
127,000 |
| FFL |
Fauji Foods Limited |
18.30 |
18.35 |
17.85 |
17.92 |
-0.16 |
10,957,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
77.50 |
79.00 |
77.50 |
78.51 |
0.71 |
96,000 |
| GLPLR |
Gillette Pak(R) |
326.00 |
335.00 |
320.00 |
323.25 |
-17.79 |
5,700 |
| GLPL |
Gillette Pakistan Limited |
367.00 |
367.00 |
354.00 |
358.09 |
-11.91 |
4,400 |
| MFL |
Matco Foods Limited |
24.10 |
24.69 |
23.71 |
24.28 |
0.57 |
120,500 |
| MFFL |
Mitchells Fruit Farms Limited |
400.00 |
434.81 |
397.55 |
421.71 |
17.23 |
29,900 |
| MUREB |
Murree Brewery Company Limited |
572.11 |
572.21 |
572.11 |
572.21 |
-7.79 |
150 |
| NATF |
National Foods Limited |
227.02 |
245.00 |
227.02 |
242.01 |
13.78 |
1,012,400 |
| NESTLE |
Nestle Pakistan Limited |
6,581.00 |
6,613.81 |
6,581.00 |
6,613.81 |
-16.82 |
40 |
| QUICE |
Quice Food Limited |
4.90 |
4.99 |
4.76 |
4.80 |
-0.05 |
408,500 |
| RMPL |
Rafhan Maize Products Limited |
9,502.00 |
9,502.00 |
9,501.00 |
9,501.00 |
-281.00 |
140 |
| SHEZ |
Shezan International Limited |
350.10 |
370.10 |
350.00 |
364.31 |
0.31 |
14,300 |
| TOMCL |
The Organic Meat Company Limited |
28.68 |
28.79 |
28.30 |
28.41 |
0.00 |
78,500 |
| TREET |
Treet Corporation Limited |
32.52 |
32.80 |
31.85 |
32.00 |
-0.38 |
1,037,500 |
| ZIL |
ZIL Limited |
111.10 |
111.25 |
111.01 |
111.11 |
-3.89 |
1,700 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
7.63 |
7.82 |
7.61 |
7.79 |
0.08 |
279,000 |
| FRCL |
Frontier Ceramics Limited |
20.66 |
20.75 |
20.00 |
20.00 |
-1.51 |
8,500 |
| GHGL |
Ghani Glass Limited |
63.68 |
63.68 |
61.61 |
63.32 |
4.08 |
2,292,500 |
| GGGL |
Ghani Global Glass Limited |
16.39 |
16.39 |
15.91 |
15.95 |
-0.18 |
1,042,500 |
| GVGL |
Ghani Value Glass Limited |
53.00 |
53.00 |
52.00 |
52.03 |
-0.90 |
39,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
24.00 |
24.00 |
23.00 |
23.48 |
-0.17 |
399,500 |
| TGL |
Tariq Glass Industries Limited |
91.00 |
91.40 |
89.60 |
90.66 |
0.66 |
1,327,000 |
| INSURANCE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
43.98 |
47.22 |
43.95 |
44.68 |
0.75 |
1,484,000 |
| AGIC |
Askari General Inusrance Company Limited |
26.80 |
26.80 |
25.50 |
25.50 |
0.00 |
5,000 |
| ALAC |
Askari Life Assurance Company Limited |
7.50 |
7.50 |
7.21 |
7.48 |
0.08 |
5,500 |
| ATIL |
Atlas Insurance Limited |
60.00 |
60.75 |
59.99 |
60.11 |
-0.39 |
72,500 |
| CENI |
Century Insurance Company Limited |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
1,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.80 |
2.85 |
2.75 |
2.79 |
0.04 |
505,500 |
| CYAN |
Cyan Limited |
50.00 |
51.98 |
48.02 |
49.91 |
-0.02 |
211,000 |
| EFUL |
EFU Life Assurance Limited |
192.00 |
192.00 |
190.66 |
191.78 |
1.78 |
600 |
| HICL |
Habib Insurance Company Limited |
8.20 |
8.20 |
8.15 |
8.15 |
-0.05 |
24,000 |
| IGIHL |
IGI Holdings Limited |
199.97 |
200.00 |
196.00 |
196.00 |
-1.20 |
8,000 |
| IGIL |
IGI Life Insurance Company Limited |
48.25 |
48.25 |
48.10 |
48.18 |
-0.92 |
2,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
379.99 |
389.99 |
379.99 |
389.50 |
14.50 |
900 |
| PAKRI |
Pakistan Reinsurance Company Limited |
30.25 |
30.75 |
29.76 |
29.76 |
-0.22 |
259,500 |
| PIL |
PICIC Insurance Limited |
1.60 |
1.60 |
1.46 |
1.50 |
-0.01 |
33,500 |
| PINL |
Premier Insurance Limited |
5.01 |
5.01 |
5.01 |
5.01 |
0.00 |
500 |
| RICL |
Reliance Insurance Company Limited |
7.73 |
7.92 |
7.50 |
7.74 |
0.00 |
35,000 |
| SHNI |
Shaheen Insurance Company Limited |
4.75 |
5.30 |
4.70 |
5.30 |
0.17 |
128,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.25 |
8.39 |
8.25 |
8.31 |
0.04 |
3,000 |
| UVIC |
Universal Insurance Company Limited |
6.05 |
6.05 |
5.51 |
5.51 |
-0.49 |
4,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
11.90 |
12.27 |
11.90 |
12.10 |
0.12 |
42,500 |
| AHL |
Arif Habib Limited |
69.20 |
70.00 |
69.00 |
69.38 |
0.38 |
21,000 |
| BIPLS |
BIPL Securities Limited |
13.91 |
16.12 |
13.90 |
16.07 |
1.07 |
20,500 |
| DEL |
Dawood Equities Limited |
5.57 |
5.57 |
5.55 |
5.56 |
-0.33 |
25,000 |
| DAWH |
Dawood Hercules Corporation Limited |
133.84 |
134.00 |
131.50 |
132.04 |
0.55 |
25,623 |
| EFGH |
EFG Hermes Pakistan Limited |
22.05 |
22.05 |
22.02 |
22.02 |
-0.92 |
2,500 |
| ESBL |
Escorts Investment Bank Limited |
11.80 |
11.80 |
11.15 |
11.20 |
-0.41 |
174,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.52 |
1.64 |
1.50 |
1.62 |
0.10 |
1,776,000 |
| FCIBL |
First Credit & Invest Bank Limited |
9.19 |
9.39 |
9.00 |
9.39 |
1.00 |
132,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.49 |
2.51 |
2.40 |
2.42 |
-0.03 |
247,000 |
| FNEL |
First National Equities Limited |
23.60 |
23.60 |
23.60 |
23.60 |
1.64 |
2,229,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
2.62 |
2.69 |
2.52 |
2.56 |
-0.06 |
764,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
29.48 |
30.25 |
29.10 |
29.50 |
0.10 |
7,465,000 |
| JSGCL |
JS Global Capital Limited |
77.95 |
77.95 |
72.00 |
76.90 |
1.89 |
3,500 |
| JSIL |
JS Investments Limited |
22.26 |
22.26 |
22.26 |
22.26 |
-0.34 |
500 |
| NEXT |
Next Capital Limited |
9.87 |
9.92 |
9.87 |
9.92 |
0.29 |
6,000 |
| PSX |
Pakistan Stock Exchange Limited |
15.90 |
16.55 |
15.66 |
16.22 |
0.56 |
4,823,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.28 |
1.28 |
1.15 |
1.16 |
-0.05 |
1,521,000 |
| TSBL |
Trust Securities and Brokerage Limited |
11.75 |
11.85 |
11.75 |
11.75 |
-0.50 |
1,004,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
5.89 |
5.89 |
5.40 |
5.87 |
0.26 |
7,000 |
| OLPL |
Orix Leasing Pakistan Limited |
27.20 |
28.00 |
26.91 |
27.14 |
0.23 |
206,000 |
| PGLC |
Pak Gulf Leasing Company Limited |
11.50 |
11.50 |
9.50 |
9.52 |
-0.98 |
1,500 |
| SPLC |
Saudi Pak Leasing Company Limited |
1.39 |
1.75 |
1.22 |
1.58 |
0.35 |
1,014,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,524.99 |
1,535.00 |
1,500.00 |
1,506.00 |
0.00 |
520 |
| SRVI |
Service Industries Limited |
917.00 |
920.00 |
905.00 |
908.83 |
-16.20 |
9,800 |
| MISCELLANEOUS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDCL |
AKD Capital Limited |
410.53 |
410.53 |
410.53 |
410.53 |
28.64 |
2,000 |
| ECOP |
Ecopack Limited |
35.52 |
35.95 |
34.30 |
34.37 |
-1.46 |
119,500 |
| GAMON |
Gammon Pakistan Limited |
12.50 |
12.95 |
12.00 |
12.11 |
-0.34 |
66,000 |
| MACFL |
Macpac Films Limited |
23.98 |
25.24 |
23.48 |
25.24 |
1.76 |
2,108,000 |
| PACE |
Pace (Pakistan) Limited |
3.94 |
4.25 |
3.94 |
4.02 |
0.11 |
3,512,500 |
| PHDL |
Pakistan Hotels Developers Limited |
134.00 |
134.00 |
125.50 |
126.41 |
-8.59 |
16,500 |
| SHFA |
Shifa International Hospitals Limited |
209.95 |
212.00 |
208.61 |
209.16 |
-0.79 |
25,400 |
| STPL |
Siddiqsons Tin Plate Limited |
19.12 |
19.57 |
19.00 |
19.05 |
-0.23 |
1,324,000 |
| SPEL |
Synthetic Products Enterprises Limited |
43.50 |
45.10 |
43.50 |
43.99 |
0.24 |
164,500 |
| TPLP |
TPL Properties Limited |
9.30 |
9.30 |
9.05 |
9.19 |
0.02 |
273,000 |
| TRIPF |
Tri-Pack Films Limited |
178.99 |
178.99 |
167.50 |
169.90 |
-8.63 |
464,100 |
| UBDL |
United Brands Limited |
35.01 |
35.01 |
35.00 |
35.01 |
-0.99 |
1,500 |
| UDPL |
United Distributors Pakistan Limited |
54.00 |
54.00 |
54.00 |
54.00 |
1.00 |
2,000 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
9.65 |
9.65 |
9.65 |
9.65 |
-0.20 |
500 |
| BRR |
B.R.R. Guardian Modaraba |
11.20 |
11.50 |
11.20 |
11.50 |
0.19 |
14,500 |
| BRRR |
BRR Guardian(R) |
1.49 |
1.56 |
1.30 |
1.54 |
-0.02 |
45,000 |
| FANM |
First Al-Noor Modarba |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
3,500 |
| FECM |
First Elite Capital Modaraba |
3.20 |
3.80 |
3.00 |
3.37 |
0.37 |
89,500 |
| FEM |
First Equity Modarba |
3.45 |
3.55 |
3.45 |
3.50 |
0.10 |
25,500 |
| FFLM |
First Fidelity Leasing Modaraba |
3.75 |
3.75 |
3.75 |
3.75 |
-0.06 |
500 |
| FHAM |
First Habib Modarba Limited |
9.99 |
10.09 |
9.90 |
10.04 |
0.09 |
76,500 |
| FIBLM |
First IBL Modaraba |
3.00 |
3.24 |
2.72 |
2.72 |
-0.13 |
5,000 |
| PAKMI |
First Pakistan Modarba |
1.80 |
2.60 |
1.80 |
2.41 |
0.53 |
1,633,000 |
| PMI |
First Prudential Modarba |
1.49 |
2.24 |
1.30 |
2.14 |
0.70 |
3,757,500 |
| FUDLM |
First UDL Modarba |
13.39 |
14.00 |
13.30 |
13.30 |
0.03 |
131,500 |
| HMM |
Habib Metro Modaraba |
8.80 |
8.80 |
8.80 |
8.80 |
0.00 |
1,000 |
| KASBM |
KASB Modaraba |
1.50 |
1.75 |
1.50 |
1.57 |
0.27 |
35,000 |
| ORIXM |
Orix Modaraba |
18.13 |
18.24 |
18.13 |
18.24 |
0.11 |
5,500 |
| SINDM |
Sindh Modaraba |
8.55 |
9.20 |
8.55 |
9.20 |
-0.05 |
10,000 |
| TRSM |
Trust Modarba |
3.14 |
3.14 |
3.14 |
3.14 |
-0.06 |
1,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,369.21 |
1,374.97 |
1,350.10 |
1,360.49 |
-8.65 |
19,560 |
| OGDC |
Oil and Gas Development Company Limited |
114.29 |
114.50 |
113.46 |
113.58 |
-0.08 |
1,159,144 |
| POL |
Pakistan Oilfields Limited |
430.99 |
430.99 |
425.50 |
428.28 |
1.01 |
154,841 |
| PPL |
Pakistan Petroleum Limited |
98.09 |
98.30 |
97.43 |
97.66 |
-0.04 |
1,419,391 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
359.99 |
383.00 |
357.99 |
376.01 |
19.07 |
629,500 |
| BPL |
Burshane LPG (Pakistan) Limited |
31.64 |
31.64 |
30.75 |
30.76 |
-1.23 |
9,000 |
| HASCOL |
Hascol Petroleum Limited |
14.85 |
14.90 |
14.70 |
14.81 |
-0.05 |
6,295,360 |
| HTL |
Hi-Tech Lubricants Limited |
48.20 |
48.98 |
48.01 |
48.17 |
-0.24 |
222,500 |
| PSO |
Pakistan State Oil Company Limited |
239.90 |
240.15 |
236.50 |
237.69 |
-1.22 |
838,938 |
| SHEL |
Shell Pakistan Limited |
211.00 |
215.00 |
210.02 |
213.40 |
2.85 |
458,600 |
| SNGP |
Sui Northern Gas Pipelines Limited |
46.82 |
46.82 |
46.14 |
46.34 |
-0.22 |
1,043,523 |
| SSGC |
Sui Southern Gas Company Limited |
15.30 |
15.34 |
15.10 |
15.18 |
-0.17 |
499,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
123.10 |
132.80 |
122.50 |
130.75 |
7.21 |
1,064,900 |
| CPPL |
Cherat Packaging Limited. |
220.00 |
220.99 |
216.01 |
219.00 |
2.16 |
17,500 |
| MERIT |
Merit Packaging Limited |
15.95 |
16.39 |
15.85 |
16.03 |
-0.02 |
179,000 |
| PKGS |
Packages Limited |
551.51 |
565.90 |
551.50 |
562.01 |
-0.97 |
6,300 |
| RPL |
Roshan Packages Limited |
43.50 |
43.54 |
42.17 |
43.02 |
-0.26 |
186,000 |
| SEPL |
Security Paper Limited |
177.55 |
181.40 |
174.05 |
180.06 |
0.06 |
33,900 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
737.00 |
740.00 |
725.00 |
728.38 |
-2.76 |
5,500 |
| AGP |
AGP Limited |
114.50 |
116.50 |
114.03 |
115.84 |
1.10 |
65,200 |
| FEROZ |
Ferozsons Laboratories Limited |
327.40 |
330.00 |
325.55 |
327.73 |
-0.42 |
127,000 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
190.90 |
190.90 |
186.00 |
188.82 |
0.80 |
73,200 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
270.00 |
273.00 |
268.32 |
272.86 |
2.85 |
29,300 |
| HINOON |
Highnoon Laboratories Limited |
628.93 |
633.00 |
627.00 |
629.96 |
-0.03 |
17,100 |
| IBLHL |
IBL HealthCare Limited |
116.00 |
116.00 |
113.50 |
114.83 |
1.05 |
69,500 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
766.00 |
766.00 |
766.00 |
766.00 |
1.00 |
100 |
| SEARL |
The Searle Company Limited |
260.00 |
260.80 |
256.16 |
257.57 |
-2.64 |
373,038 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
27.99 |
27.99 |
27.99 |
27.99 |
-0.01 |
1,500 |
| AEL |
Arshad Energy Limited |
11.00 |
11.00 |
11.00 |
11.00 |
-0.03 |
1,500 |
| EPQL |
Engro Powergen Qadirpur Limited |
21.62 |
21.99 |
21.61 |
21.76 |
-0.01 |
47,500 |
| HUBC |
Hub Power Company Limited |
85.00 |
86.80 |
84.89 |
85.67 |
1.09 |
7,876,786 |
| KEL |
K-Electric Limited |
4.18 |
4.30 |
4.14 |
4.19 |
-0.02 |
12,121,500 |
| KOHE |
Kohinoor Energy Limited |
34.00 |
34.00 |
33.80 |
33.80 |
0.20 |
10,500 |
| KOHP |
Kohinoor Power Company Limited |
3.81 |
4.15 |
3.80 |
4.01 |
0.01 |
65,500 |
| KAPCO |
Kot Addu Power Company Limited |
38.99 |
39.88 |
38.20 |
39.42 |
0.62 |
13,879,000 |
| LPL |
Lalpir Power Limited |
17.90 |
17.99 |
17.05 |
17.46 |
-0.38 |
288,500 |
| NCPL |
Nishat Chunian Power Limited |
19.49 |
19.50 |
18.91 |
19.03 |
-0.45 |
342,500 |
| NPL |
Nishat Power Limited |
27.40 |
27.40 |
27.00 |
27.34 |
-0.07 |
71,500 |
| PKGP |
PAKGEN Power Limited |
24.56 |
24.90 |
24.10 |
24.17 |
-0.39 |
35,000 |
| SPWL |
Saif Power Limited |
15.34 |
15.50 |
15.23 |
15.34 |
0.09 |
1,321,500 |
| SEL |
Sitara Energy Limited |
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
1,000 |
| TSPL |
Tri-Star Power Limited |
4.76 |
4.90 |
4.60 |
4.72 |
-0.08 |
78,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
10.60 |
10.60 |
10.49 |
10.51 |
-0.02 |
622,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
186.00 |
186.50 |
181.35 |
182.95 |
-1.28 |
3,222,900 |
| BYCO |
Byco Petroleum Pakistan Limited |
10.00 |
10.09 |
9.76 |
9.84 |
-0.10 |
7,037,500 |
| NRL |
National Refinery Limited |
386.99 |
388.00 |
365.55 |
370.01 |
-13.24 |
763,400 |
| PRL |
Pakistan Refinery Limited |
25.56 |
25.70 |
25.05 |
25.21 |
-0.25 |
9,464,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.36 |
6.36 |
6.07 |
6.13 |
-0.23 |
33,000 |
| ADAMS |
Adam Sugar Mills Limited |
25.00 |
25.00 |
25.00 |
25.00 |
0.49 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
360.00 |
360.00 |
360.00 |
360.00 |
0.00 |
500 |
| ALNRS |
Al-Noor Sugar Mills Limited |
58.98 |
62.35 |
58.98 |
62.35 |
4.35 |
113,000 |
| CHAS |
Chashma Sugar Mills Limited. |
103.00 |
105.00 |
102.50 |
102.89 |
-0.06 |
15,500 |
| DWSM |
Dewan Sugar Mills Limited |
3.47 |
3.47 |
3.15 |
3.19 |
-0.06 |
47,000 |
| FRSM |
Faran Sugar Mills Limited |
41.50 |
42.50 |
41.50 |
41.78 |
-0.54 |
5,500 |
| HRPL |
Habib Rice Product Limited. |
34.08 |
34.08 |
34.08 |
34.08 |
0.04 |
500 |
| HABSM |
Habib Sugar Mills Limited |
31.15 |
32.19 |
31.15 |
31.33 |
-0.34 |
26,000 |
| HSM |
Husein Sugar Mills Limited |
20.19 |
20.19 |
18.26 |
18.33 |
-0.61 |
95,500 |
| IML |
Imperial Mills Limited |
30.99 |
31.04 |
29.00 |
31.01 |
2.13 |
571,500 |
| JDWS |
J.D.W. Sugar Mills Limited |
231.00 |
231.00 |
230.00 |
230.50 |
-1.50 |
500 |
| JSML |
Jauharabad Sugar Mills Limited |
26.49 |
28.19 |
25.30 |
27.69 |
1.46 |
163,500 |
| KPUS |
Khairpur Sugar Mills Limited |
49.05 |
49.05 |
49.05 |
49.05 |
-3.45 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
58.00 |
58.50 |
58.00 |
58.01 |
-0.22 |
22,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
103.00 |
103.40 |
102.90 |
102.90 |
0.07 |
1,500 |
| NONS |
Noon Sugar Mills Limited |
72.00 |
72.00 |
70.25 |
70.26 |
-0.71 |
7,000 |
| SKRS |
Sakrand Sugar Mills Limited |
11.38 |
11.38 |
10.95 |
10.98 |
-0.40 |
286,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
111.00 |
113.00 |
109.15 |
111.65 |
2.68 |
66,500 |
| SHJS |
Shahtaj Sugar Mills Limited |
65.99 |
65.99 |
64.50 |
64.50 |
0.51 |
1,500 |
| SML |
Shakarganj Limited |
40.00 |
40.30 |
40.00 |
40.30 |
-0.65 |
3,500 |
| SASML |
Sind Abadgar Sugar Mills Limited |
12.41 |
12.41 |
12.40 |
12.40 |
-0.80 |
1,000 |
| TICL |
Thal Industries Corporation Limited |
275.98 |
289.99 |
272.51 |
278.38 |
-0.60 |
1,100 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IBFL |
Ibrahim Fibre Limited |
111.00 |
111.00 |
111.00 |
111.00 |
-9.00 |
1,000 |
| PSYL |
Pakistan Synthetics Limited |
20.40 |
21.50 |
20.10 |
21.10 |
1.10 |
7,000 |
| RUPL |
Rupali Polyester Limited |
29.52 |
32.97 |
29.51 |
31.90 |
0.91 |
10,500 |
| TRPOL |
Tri-Star Polyester Limited |
10.30 |
10.35 |
9.80 |
9.89 |
-0.31 |
738,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
91.14 |
92.75 |
89.30 |
89.75 |
-0.87 |
2,415,500 |
| HUMNL |
Hum Network Limited |
6.86 |
7.55 |
6.75 |
6.95 |
0.05 |
66,328,000 |
| MDTL |
Media Times Limited |
2.01 |
2.24 |
1.99 |
2.10 |
0.11 |
5,125,000 |
| NETSOL |
NetSol Technologies Limited |
189.01 |
189.01 |
180.56 |
182.06 |
-7.54 |
1,500,000 |
| PAKD |
Pak Datacom Limited |
109.00 |
109.90 |
108.45 |
108.45 |
1.39 |
1,500 |
| PTC |
Pakistan Telecommunication Company Limited |
9.80 |
9.85 |
9.62 |
9.67 |
-0.12 |
2,816,500 |
| SYS |
Systems Limited |
463.50 |
480.00 |
462.80 |
468.90 |
6.10 |
382,600 |
| TELE |
Telecard Limited |
2.53 |
2.83 |
2.52 |
2.64 |
0.16 |
5,418,000 |
| TPL |
TPL Corp Limited |
7.17 |
7.23 |
7.08 |
7.14 |
0.03 |
161,500 |
| TPLT |
TPL Trakker Limited |
9.85 |
10.00 |
9.85 |
9.98 |
0.01 |
54,000 |
| TRG |
TRG Pakistan Limited |
96.49 |
98.10 |
95.21 |
96.51 |
0.56 |
21,953,500 |
| WTL |
WorldCall Telecom Limited |
1.20 |
1.20 |
1.13 |
1.16 |
-0.02 |
12,993,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
12.00 |
12.00 |
12.00 |
12.00 |
1.00 |
4,000 |
| ADMM |
Artistic Denim Mills Limited |
134.00 |
135.00 |
132.00 |
132.41 |
-1.56 |
96,500 |
| ANL |
Azgard Nine Limited |
28.50 |
28.74 |
27.64 |
28.20 |
-0.19 |
4,582,000 |
| BTL |
Blessed Textile Mills Limited |
311.13 |
339.99 |
305.00 |
307.20 |
-17.80 |
2,100 |
| CRTM |
Crescent Textile Mills Limited |
37.15 |
39.00 |
35.25 |
38.25 |
1.78 |
2,815,000 |
| DLL |
Dawood Lawrancepur Limited |
222.00 |
230.01 |
222.00 |
230.00 |
-9.97 |
3,700 |
| FML |
Feroze 1888 Mills Limited |
128.00 |
131.01 |
126.10 |
127.14 |
-0.34 |
128,500 |
| GFIL |
Ghazi Fabrics International Limited |
6.15 |
6.15 |
5.85 |
5.85 |
-0.14 |
5,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
46.91 |
46.91 |
44.52 |
46.91 |
3.27 |
14,405,000 |
| HAEL |
Hala Enterprises Limited |
7.50 |
7.55 |
7.20 |
7.25 |
-0.55 |
9,000 |
| ILP |
Interloop Limited |
73.50 |
74.00 |
70.67 |
71.44 |
-1.85 |
1,649,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
5.40 |
5.60 |
5.30 |
5.50 |
-0.05 |
12,000 |
| KOIL |
Kohinoor Industries Limited |
9.52 |
10.19 |
9.00 |
9.22 |
-0.30 |
43,000 |
| KML |
Kohinoor Mills Limited |
39.88 |
39.90 |
39.88 |
39.90 |
0.90 |
2,000 |
| KTML |
Kohinoor Textile Mills Limited |
71.80 |
72.20 |
69.50 |
70.80 |
0.08 |
80,000 |
| MSOT |
Masood Textile Mills Limited |
58.05 |
58.05 |
57.10 |
57.10 |
-1.90 |
1,500 |
| MTIL |
Mian Textile Industries Limited |
11.35 |
11.90 |
11.35 |
11.71 |
0.27 |
10,000 |
| NCL |
Nishat Chunian Limited |
49.75 |
51.00 |
49.50 |
49.86 |
0.56 |
3,301,500 |
| NML |
Nishat Mills Limited |
117.50 |
118.55 |
113.53 |
114.30 |
-2.66 |
4,553,000 |
| QUET |
Quetta Textile Mills Limited |
9.31 |
10.75 |
9.31 |
10.75 |
0.66 |
2,500 |
| REDCO |
Redco Textiles Limited |
6.70 |
6.75 |
6.25 |
6.45 |
-0.05 |
22,000 |
| REWM |
Reliance Weaving Mills Limited |
39.00 |
39.40 |
39.00 |
39.40 |
0.40 |
3,000 |
| SFL |
Sapphire Fibers Limited |
950.00 |
988.00 |
950.00 |
950.00 |
-38.00 |
550 |
| SAPT |
Sapphire Textile Mills Limited |
1,049.99 |
1,049.99 |
1,049.99 |
1,049.99 |
49.99 |
40 |
| SURC |
Suraj Cotton Mills Limited |
245.00 |
245.00 |
245.00 |
245.00 |
0.00 |
500 |
| TOWL |
Towellers Limited |
96.89 |
105.00 |
95.00 |
100.55 |
1.57 |
16,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
9.02 |
9.20 |
8.80 |
8.85 |
-0.52 |
31,000 |
| BILF |
Bilal Fibres Limited |
2.27 |
2.27 |
2.10 |
2.11 |
-0.04 |
366,000 |
| CWSM |
Chakwal Spinning Mills Limited |
2.80 |
2.80 |
2.35 |
2.50 |
-0.14 |
506,000 |
| CTM |
Colony Textile Mills Limited |
5.85 |
5.85 |
5.32 |
5.39 |
-0.35 |
352,500 |
| CCM |
Crescent Cotton Mills Limited |
41.50 |
41.50 |
41.50 |
41.50 |
-2.50 |
500 |
| DSIL |
D.S. Industires Limited |
3.70 |
3.72 |
3.49 |
3.56 |
-0.20 |
1,438,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.11 |
3.11 |
2.75 |
2.78 |
-0.23 |
771,500 |
| DINT |
Din Textile Mills Limited |
49.90 |
51.00 |
48.00 |
50.00 |
1.00 |
3,000 |
| ELSM |
Ellcot Spinning Mills Limited |
126.00 |
126.00 |
126.00 |
126.00 |
6.00 |
500 |
| FZCM |
Fazal Cloth Mills Limited |
147.50 |
159.00 |
147.50 |
155.58 |
7.65 |
24,800 |
| GADT |
Gadoon Textile Mills Limited |
230.02 |
230.02 |
228.25 |
228.25 |
-4.25 |
3,000 |
| HIRAT |
Hira Textile Mills Limited |
5.00 |
5.48 |
4.94 |
5.02 |
0.32 |
8,738,500 |
| IDRT |
Idrees Textile Mills Limited |
16.39 |
16.48 |
16.39 |
16.42 |
1.01 |
1,500 |
| JATM |
J.A. Textile Mills Limited |
7.70 |
7.85 |
7.61 |
7.73 |
-0.17 |
2,500 |
| JKSM |
J.K. Spinning Mills Limited |
44.00 |
44.40 |
44.00 |
44.40 |
-0.40 |
2,500 |
| KHSM |
Khurshid Spinning Mills Limited |
17.13 |
17.13 |
15.08 |
17.13 |
1.19 |
10,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.30 |
5.32 |
4.60 |
4.89 |
-0.21 |
16,016,500 |
| MQTM |
Maqbool Textile Mills Limited |
33.19 |
33.19 |
33.19 |
33.19 |
2.31 |
500 |
| NAGC |
Nagina Cotton Mills Limited |
53.50 |
53.50 |
53.50 |
53.50 |
3.23 |
1,500 |
| NCML |
Nazir Cotton Mills Limited |
3.95 |
4.10 |
3.95 |
4.10 |
0.07 |
60,000 |
| RAVT |
Ravi Textile Mills Limited |
10.00 |
10.88 |
9.61 |
10.79 |
0.18 |
218,000 |
| RUBY |
Ruby Textile Mills Limited |
8.35 |
8.35 |
7.75 |
7.98 |
0.08 |
40,000 |
| SAIF |
Saif Textile Mills Limited |
16.90 |
16.90 |
16.06 |
16.59 |
0.09 |
13,500 |
| SLYT |
Sally Textile Mills Limited |
5.41 |
5.50 |
5.25 |
5.45 |
-0.05 |
48,500 |
| SNAI |
Sana Industries Limited |
63.89 |
64.50 |
63.75 |
64.50 |
4.50 |
7,000 |
| SSML |
Saritow Spinning Mills Limited |
9.50 |
10.00 |
9.50 |
9.68 |
-0.07 |
17,000 |
| SERT |
Service Industries Textile Limited |
16.25 |
17.13 |
16.25 |
16.73 |
0.23 |
7,000 |
| SHDT |
Shadab Textile Mills Limited |
38.50 |
39.40 |
38.46 |
38.51 |
0.56 |
60,500 |
| TATM |
Tata Textile Mills Limited |
53.99 |
54.00 |
52.50 |
52.90 |
-0.10 |
216,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SMTM |
Samin Textiles Limited |
9.14 |
9.48 |
8.12 |
8.64 |
0.16 |
541,000 |
| SERF |
Service Fabircs Limited |
13.34 |
13.34 |
12.90 |
12.95 |
-0.26 |
166,000 |
| YOUW |
Yousuf Weaving Mills Limited |
5.29 |
5.30 |
4.88 |
4.90 |
-0.26 |
1,554,500 |
| ZTL |
Zephyr Textile Limited |
15.00 |
15.40 |
14.28 |
14.50 |
-0.55 |
55,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
551.00 |
559.00 |
522.18 |
536.09 |
-26.54 |
5,900 |
| PAKT |
Pakistan Tobacco Company Limited |
1,591.09 |
1,591.09 |
1,585.02 |
1,587.78 |
-62.22 |
80 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.00 |
5.13 |
4.80 |
4.87 |
-0.12 |
1,261,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
12.98 |
13.08 |
12.81 |
12.84 |
-0.14 |
8,130,500 |
| PICT |
Pakistan International Container Terminal Limited |
174.49 |
175.45 |
174.25 |
174.43 |
0.24 |
43,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
90.67 |
91.75 |
90.67 |
91.15 |
-0.68 |
3,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
225.00 |
242.24 |
225.00 |
236.88 |
11.54 |
22,300 |
| SSOM |
S.S. Oil Mills Limited |
100.00 |
105.58 |
100.00 |
100.33 |
2.11 |
8,000 |
| UNITY |
Unity Foods Limited |
31.70 |
31.85 |
31.20 |
31.30 |
-0.43 |
6,608,882 |
| WOOLLEN |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
54.75 |
54.98 |
53.85 |
54.69 |
-0.18 |
29,000 |
| BNL |
Bunny's Limited |
57.10 |
58.44 |
54.58 |
55.01 |
-3.99 |
1,106,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 58) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ISL-JAN |
|
93.70 |
95.20 |
93.26 |
93.81 |
0.57 |
1,096,000 |
| NCL-JAN |
|
49.58 |
51.00 |
49.50 |
49.79 |
0.20 |
513,500 |
| PPL-JAN |
|
98.29 |
98.40 |
97.16 |
97.48 |
-0.34 |
219,500 |
| DGKC-JAN |
|
113.60 |
114.51 |
110.75 |
111.74 |
-1.79 |
525,500 |
| TREET-JAN |
|
32.50 |
32.95 |
32.05 |
32.13 |
-0.43 |
339,000 |
| EPCL-JAN |
|
48.90 |
49.60 |
48.70 |
48.87 |
-0.19 |
61,500 |
| PSMC-JAN |
|
224.00 |
224.27 |
220.00 |
221.50 |
-3.24 |
38,000 |
| GATM-JAN |
|
46.59 |
46.59 |
44.50 |
46.59 |
3.25 |
3,707,500 |
| LOTCHEM-JAN |
|
16.10 |
16.15 |
15.78 |
15.87 |
-0.32 |
1,312,500 |
| AVN-JAN |
|
91.68 |
93.15 |
89.60 |
90.10 |
-1.12 |
1,726,500 |
| CHCC-JAN |
|
142.00 |
142.50 |
140.30 |
141.05 |
-1.90 |
71,500 |
| SSGC-JAN |
|
15.23 |
15.39 |
15.22 |
15.26 |
-0.14 |
6,000 |
| GHNI-JAN |
|
311.95 |
316.00 |
306.50 |
309.38 |
-3.68 |
354,500 |
| NETSOL-JAN |
|
189.61 |
190.84 |
181.05 |
183.05 |
-8.66 |
1,188,000 |
| MUGHAL-JAN |
|
79.55 |
80.99 |
79.00 |
80.32 |
0.23 |
94,000 |
| FEROZ-JAN |
|
330.00 |
332.99 |
328.00 |
330.29 |
-0.52 |
26,000 |
| SNGP-JAN |
|
46.75 |
46.75 |
46.11 |
46.37 |
-0.32 |
181,000 |
| INIL-JAN |
|
209.10 |
219.00 |
208.00 |
214.47 |
8.03 |
1,027,500 |
| NBP-JAN |
|
43.52 |
43.53 |
43.15 |
43.15 |
-0.53 |
86,500 |
| EFERT-JAN |
|
67.00 |
67.00 |
67.00 |
67.00 |
0.11 |
2,000 |
| KEL-JAN |
|
4.30 |
4.30 |
4.12 |
4.20 |
-0.02 |
895,000 |
| OGDC-JAN |
|
114.55 |
114.75 |
113.70 |
113.82 |
-0.34 |
115,500 |
| SEARL-JAN |
|
261.00 |
263.50 |
257.75 |
258.49 |
-3.28 |
220,000 |
| BOP-JAN |
|
9.80 |
9.80 |
9.50 |
9.70 |
-0.06 |
455,500 |
| UBL-JAN |
|
139.60 |
139.60 |
137.00 |
138.56 |
-0.93 |
40,000 |
| ENGRO-JAN |
|
315.00 |
315.00 |
314.50 |
314.50 |
-0.91 |
7,000 |
| PRL-JAN |
|
25.83 |
25.90 |
25.15 |
25.26 |
-0.34 |
4,760,500 |
| ASTL-JAN |
|
48.55 |
48.95 |
45.50 |
48.25 |
-0.39 |
447,500 |
| DOL-JAN |
|
36.55 |
36.55 |
36.00 |
36.14 |
-0.39 |
142,500 |
| MEBL-JAN |
|
113.39 |
113.39 |
112.00 |
113.00 |
0.16 |
21,000 |
| NML-JAN |
|
118.00 |
118.90 |
114.05 |
114.83 |
-2.65 |
606,000 |
| ATRL-JAN |
|
186.10 |
187.60 |
182.10 |
183.91 |
-1.39 |
2,132,000 |
| HUBC-JAN |
|
85.40 |
87.02 |
85.25 |
86.03 |
0.95 |
929,000 |
| MLCF-JAN |
|
44.00 |
44.10 |
43.10 |
43.24 |
-0.68 |
2,175,500 |
| POWER-JAN |
|
10.97 |
11.94 |
10.96 |
11.53 |
0.47 |
8,061,000 |
| LUCK-JAN |
|
704.00 |
706.37 |
700.25 |
700.78 |
-4.01 |
109,000 |
| PIBTL-JAN |
|
13.00 |
13.12 |
12.85 |
12.88 |
-0.16 |
2,528,500 |
| BAHL-JAN |
|
77.50 |
78.40 |
77.02 |
77.35 |
-0.02 |
252,500 |
| HBL-JAN |
|
142.00 |
142.35 |
141.30 |
141.56 |
-1.82 |
218,000 |
| PAEL-JAN |
|
41.00 |
41.00 |
40.15 |
40.35 |
-0.60 |
1,812,500 |
| CEPB-JAN |
|
124.50 |
133.30 |
124.50 |
131.63 |
7.63 |
112,000 |
| TGL-JAN |
|
90.00 |
91.60 |
90.00 |
90.91 |
0.97 |
129,000 |
| FFC-JAN |
|
111.00 |
112.90 |
111.00 |
112.08 |
1.08 |
39,500 |
| FCCL-JAN |
|
21.50 |
22.01 |
21.40 |
21.78 |
0.31 |
1,513,500 |
| UNITY-JAN |
|
31.87 |
32.05 |
31.40 |
31.49 |
-0.44 |
4,207,500 |
| PIOC-JAN |
|
112.00 |
112.00 |
107.00 |
107.94 |
-2.72 |
883,000 |
| AICL-JAN |
|
44.00 |
46.98 |
44.00 |
45.00 |
1.29 |
55,500 |
| TRG-JAN |
|
96.25 |
98.74 |
95.60 |
96.94 |
0.70 |
26,081,500 |
| PSO-JAN |
|
242.00 |
242.00 |
237.10 |
238.38 |
-1.71 |
293,000 |
| GTYR-JAN |
|
82.00 |
82.58 |
80.51 |
81.31 |
-0.01 |
88,000 |
| KAPCO-JAN |
|
39.00 |
39.94 |
38.30 |
39.68 |
0.64 |
3,188,000 |
| NRL-JAN |
|
387.50 |
388.50 |
367.10 |
372.63 |
-12.81 |
658,500 |
| DCR-JAN |
|
10.70 |
12.38 |
10.55 |
11.46 |
-0.08 |
2,000,500 |
| BAFL-JAN |
|
37.65 |
37.65 |
36.45 |
36.47 |
-0.53 |
20,000 |
| HASCOL-JAN |
|
14.90 |
14.99 |
14.76 |
14.88 |
-0.07 |
2,556,000 |
| GHNL-JAN |
|
114.00 |
115.50 |
111.52 |
112.39 |
-1.75 |
304,500 |
| MCB-JAN |
|
200.50 |
200.50 |
188.50 |
198.00 |
-3.69 |
44,500 |
| FFBL-JAN |
|
27.54 |
28.35 |
27.20 |
27.46 |
-0.26 |
14,115,000 |
|
