|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
42,990.73 |
43,554.75 |
42,771.75 |
42,861.45 |
319.74 |
236,797,768 |
| KSE-30 |
KSE-30 Index |
16,382.22 |
16,596.45 |
16,237.07 |
16,276.12 |
133.09 |
170,124,313 |
| KSE-ALL |
KSE All Share Index |
29,248.74 |
29,588.77 |
29,177.67 |
29,257.53 |
230.68 |
527,530,238 |
| KSE-MI30 |
KSE Meezan Index |
69,654.15 |
70,683.09 |
68,852.13 |
69,055.39 |
597.56 |
160,966,374 |
| KSE-MIALL |
KSE Islamic All Share Index |
21,031.18 |
21,349.49 |
20,945.06 |
21,000.61 |
185.67 |
324,000,400 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
383.98 |
390.00 |
378.34 |
384.37 |
6.03 |
3,300 |
| ATLH |
Atlas Honda Limited |
404.00 |
404.50 |
398.00 |
398.21 |
-1.78 |
2,100 |
| DFML |
Dewan Farooque Motors Limited |
4.85 |
5.05 |
4.71 |
4.78 |
0.16 |
307,500 |
| GHNL |
Ghandara Nissan Limited |
62.00 |
64.15 |
60.50 |
61.12 |
-0.16 |
414,500 |
| GHNI |
Ghandhara Industries Limited |
152.00 |
158.50 |
149.00 |
151.27 |
0.22 |
508,000 |
| HINO |
HinoPak Motors Limited |
311.02 |
312.00 |
300.00 |
300.01 |
-10.98 |
2,000 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
181.00 |
193.10 |
180.00 |
184.31 |
4.68 |
470,637 |
| INDU |
Indus Motor Company Limited |
1,285.00 |
1,289.00 |
1,273.50 |
1,277.85 |
9.68 |
13,072 |
| MTL |
Millat Tractors Limited |
840.00 |
853.00 |
840.00 |
846.09 |
16.94 |
139,601 |
| PSMC |
Pak Suzuki Motor Company Limited |
184.80 |
188.90 |
182.01 |
186.21 |
2.45 |
330,368 |
| SAZEW |
Sazgar Engineering Works Limited |
68.50 |
71.00 |
67.51 |
68.08 |
0.78 |
313,900 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
160.00 |
165.00 |
155.00 |
156.48 |
-4.66 |
3,000 |
| ATBA |
Atlas Battery Limited |
166.50 |
171.98 |
163.00 |
163.12 |
1.40 |
14,300 |
| EXIDE |
Exide Pakistan Limited |
260.00 |
260.00 |
252.40 |
259.50 |
10.50 |
3,200 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
39.65 |
40.80 |
39.15 |
39.26 |
-0.13 |
162,000 |
| LOADS |
Loads Limited |
10.77 |
10.99 |
10.49 |
10.74 |
0.34 |
677,500 |
| PTL |
Panther Tyres Ltd. |
28.79 |
29.00 |
27.90 |
28.41 |
-0.04 |
372,000 |
| THALL |
Thal Limited |
334.30 |
334.30 |
321.00 |
328.70 |
3.66 |
25,100 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
26.99 |
27.94 |
26.60 |
26.70 |
-0.68 |
16,000 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
43.50 |
45.49 |
43.50 |
45.49 |
-0.48 |
2,000 |
| PAEL |
Pak Elektron Limited |
16.52 |
17.56 |
16.50 |
16.71 |
0.37 |
19,205,500 |
| PCAL |
Pakistan Cables Limited |
148.00 |
148.00 |
141.00 |
141.75 |
-0.81 |
2,600 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
650.10 |
674.99 |
635.01 |
639.96 |
-5.04 |
2,050 |
| WAVES |
Waves Singer Pakistan Limited |
13.60 |
14.35 |
13.40 |
13.54 |
0.09 |
6,900,000 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
82.99 |
84.50 |
82.00 |
82.02 |
0.65 |
50,400 |
| BWCL |
Bestway Cement Limited |
136.75 |
138.00 |
136.00 |
137.50 |
0.84 |
9,300 |
| CHCC |
Cherat Cement Company Limited |
111.35 |
114.30 |
108.11 |
110.53 |
1.28 |
303,138 |
| DGKC |
D.G. Khan Cement Company Limited |
62.00 |
62.49 |
60.02 |
60.72 |
0.83 |
2,822,139 |
| DNCC |
Dandot Cement Company Limited |
8.20 |
8.20 |
8.20 |
8.20 |
0.90 |
500 |
| DCL |
Dewan Cement Limited |
5.70 |
6.14 |
5.70 |
5.78 |
0.22 |
2,098,000 |
| FCCL |
Fauji Cement Company Limited |
15.10 |
15.73 |
15.10 |
15.48 |
0.45 |
3,366,000 |
| FECTC |
Fecto Cement Limited |
20.80 |
20.89 |
20.80 |
20.89 |
1.39 |
1,500 |
| FLYNG |
Flying Cement Company Limited |
8.20 |
8.51 |
8.10 |
8.13 |
0.12 |
9,340,000 |
| GWLC |
Gharibwal Cement Limited |
20.99 |
21.99 |
20.99 |
21.41 |
0.82 |
66,500 |
| JVDC |
Javedan Corporation Limited |
44.99 |
45.00 |
44.99 |
45.00 |
0.60 |
17,500 |
| KOHC |
Kohat Cement Limited |
143.00 |
145.00 |
140.50 |
141.12 |
1.46 |
294,800 |
| LUCK |
Lucky Cement Limited |
490.00 |
503.00 |
483.00 |
485.85 |
4.34 |
711,969 |
| MLCF |
Maple Leaf Cement Factory Limited |
27.50 |
28.52 |
27.40 |
27.59 |
0.43 |
9,949,498 |
| PIOC |
Pioneer Cement Limited |
62.89 |
64.90 |
60.01 |
61.11 |
-1.09 |
1,566,515 |
| POWER |
Power Cement Limited |
5.38 |
5.60 |
5.30 |
5.39 |
0.05 |
2,421,500 |
| SMCPL |
Safe Mix Concrete Limited |
7.50 |
7.90 |
7.00 |
7.00 |
-0.15 |
2,500 |
| THCCL |
Thatta Cement Company Limited |
15.90 |
16.25 |
15.26 |
15.53 |
-0.03 |
429,000 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.14 |
5.30 |
5.10 |
5.16 |
-0.03 |
600,500 |
| ARPL |
Archroma Pakistan Limited |
578.49 |
583.00 |
566.01 |
574.01 |
3.99 |
2,100 |
| BAPL |
Bawany Air Product Limited |
9.00 |
9.98 |
8.89 |
9.06 |
-0.44 |
21,500 |
| BERG |
Berger Paints Pakistan Limited |
76.50 |
80.00 |
76.00 |
77.02 |
1.44 |
40,000 |
| BIFO |
Biafo Industries Limited |
70.00 |
70.00 |
68.05 |
69.50 |
0.05 |
4,000 |
| BUXL |
Buxly Paints Limited |
127.90 |
130.85 |
122.00 |
124.01 |
0.66 |
10,700 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,050.00 |
2,123.28 |
2,050.00 |
2,110.00 |
-13.28 |
220 |
| DAAG |
Data Agro Limited |
16.00 |
16.20 |
16.00 |
16.20 |
0.66 |
6,500 |
| DOL |
Descon Oxychem Limited |
16.48 |
16.80 |
16.10 |
16.23 |
0.00 |
66,500 |
| DYNO |
Dynea Pakistan Limited |
153.00 |
155.10 |
153.00 |
155.00 |
4.17 |
31,900 |
| EPCLPS |
Engro Poly(PREF) |
11.40 |
12.17 |
11.40 |
11.90 |
0.50 |
24,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
84.02 |
87.61 |
84.02 |
86.59 |
3.08 |
4,239,572 |
| GTECH |
G3 Technologies Limited |
9.91 |
10.30 |
9.42 |
9.58 |
-0.20 |
10,756,000 |
| GGL |
Ghani Global Holdings Limited |
17.21 |
18.15 |
16.80 |
17.01 |
0.06 |
19,588,012 |
| ICI |
I.C.I. Pakistan Limited |
730.00 |
734.99 |
725.00 |
725.00 |
5.98 |
300 |
| ICL |
Ittehad Chemical Limited |
31.98 |
32.00 |
31.24 |
31.24 |
-0.47 |
4,000 |
| LPGL |
Leiner Pak Gelatine Limited |
16.32 |
16.32 |
16.00 |
16.00 |
-0.38 |
3,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
26.30 |
27.72 |
26.15 |
27.10 |
1.31 |
5,290,624 |
| NICL |
Nimir Industrial Chemicals Limited |
94.00 |
94.00 |
94.00 |
94.00 |
-0.10 |
1,000 |
| NRSL |
Nimir Resins Limited |
15.21 |
15.75 |
14.90 |
15.05 |
-0.10 |
607,500 |
| PAKOXY |
Pakistan Oxygen Limited |
134.05 |
134.05 |
130.25 |
131.10 |
-3.38 |
4,200 |
| SITC |
Sitara Chemical Industries Limited |
364.90 |
364.90 |
360.00 |
360.00 |
-4.00 |
600 |
| SPL |
Sitara Peroxide Limited |
15.25 |
15.48 |
15.05 |
15.05 |
-0.01 |
26,000 |
| WAHN |
Wah Noble Chemicals Limited |
199.00 |
203.00 |
195.00 |
203.00 |
-2.50 |
900 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
5.75 |
5.75 |
5.21 |
5.56 |
-0.23 |
114,000 |
| HIFA |
HBL Investment Fund |
2.45 |
2.45 |
2.00 |
2.14 |
-0.14 |
164,000 |
| TSMF |
Tri-Star Mutual Fund Limited |
5.75 |
5.75 |
5.75 |
5.75 |
-1.00 |
1,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
71.00 |
72.00 |
70.65 |
70.95 |
0.22 |
130,000 |
| AKBL |
Askari Bank Limited |
18.89 |
19.00 |
18.60 |
18.75 |
0.28 |
341,000 |
| BAFL |
Bank Al-Falah Limited |
34.60 |
34.95 |
34.00 |
34.12 |
-0.10 |
846,735 |
| BAHL |
Bank Al-Habib Limited |
65.50 |
66.49 |
65.49 |
66.03 |
0.56 |
2,883,098 |
| BOK |
Bank Of Khyber Limited |
14.46 |
14.95 |
14.20 |
14.93 |
-0.12 |
9,500 |
| BOP |
Bank Of Punjab Limited |
5.89 |
6.05 |
5.88 |
5.91 |
0.07 |
4,599,500 |
| BIPL |
Bankislami Pakistan Limited |
12.39 |
12.55 |
12.25 |
12.43 |
0.49 |
5,630,000 |
| FABL |
Faysal Bank Limited |
23.70 |
24.00 |
23.20 |
23.45 |
0.20 |
702,000 |
| HBL |
Habib Bank Limited |
104.00 |
106.44 |
103.04 |
103.71 |
0.30 |
865,427 |
| HMB |
Habib Metropolitan Bank Limited |
43.50 |
43.50 |
42.95 |
43.00 |
0.76 |
112,000 |
| JSBL |
JS Bank Limited |
4.15 |
4.29 |
4.07 |
4.15 |
0.01 |
91,000 |
| MCB |
MCB Bank Limited |
135.90 |
137.44 |
134.75 |
135.31 |
0.31 |
973,289 |
| MEBL |
Meezan Bank Limited |
130.52 |
133.92 |
129.50 |
129.63 |
-0.39 |
4,744,950 |
| NBP |
National Bank Of Pakistan |
30.00 |
30.30 |
29.00 |
29.13 |
-0.72 |
493,000 |
| SBL |
Samba Bank Limited |
9.50 |
10.25 |
9.50 |
10.25 |
0.86 |
3,500 |
| SILK |
Silkbank Limited |
1.43 |
1.46 |
1.27 |
1.30 |
-0.13 |
11,084,000 |
| SNBL |
Soneri Bank Limited |
9.48 |
9.50 |
9.40 |
9.50 |
0.02 |
487,500 |
| SCBPL |
Standard Chartered Bank Limited |
28.95 |
28.95 |
28.95 |
28.95 |
0.85 |
500 |
| SMBL |
Summit Bank Limited |
2.46 |
2.59 |
2.46 |
2.48 |
-0.05 |
141,000 |
| UBL |
United Bank Limited |
130.00 |
132.55 |
129.10 |
129.64 |
1.28 |
1,076,420 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
28.10 |
28.10 |
28.10 |
28.10 |
-0.88 |
500 |
| AGHA |
Agha Steel Indunstries Limited |
15.75 |
16.36 |
15.50 |
15.72 |
-0.02 |
276,000 |
| ASL |
Aisha Steel Mills Limited |
11.80 |
12.25 |
11.55 |
12.08 |
0.34 |
1,583,160 |
| ASTL |
Amreli Steels Ltd. |
26.83 |
27.75 |
26.80 |
26.97 |
0.12 |
700,000 |
| BECO |
Beco Steel Limited |
19.90 |
20.74 |
19.01 |
19.46 |
0.16 |
2,333,000 |
| BCL |
Bolan Casting Limited |
59.00 |
61.22 |
57.01 |
60.00 |
3.05 |
6,100 |
| CSAP |
Crescent Steel & Allied Products Limited |
39.00 |
40.40 |
37.25 |
37.52 |
-0.53 |
114,500 |
| DADX |
Dadex Eternit Limited |
90.00 |
90.00 |
90.00 |
90.00 |
-3.90 |
500 |
| DSL |
Dost Steels Limited |
5.24 |
5.25 |
4.77 |
4.82 |
-0.32 |
1,158,500 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
10.20 |
10.80 |
10.00 |
10.00 |
-0.21 |
166,500 |
| INIL |
International Industries Limited |
103.62 |
107.50 |
102.00 |
103.15 |
-1.51 |
272,818 |
| ISL |
International Steels Limited |
62.00 |
63.25 |
60.66 |
61.44 |
0.06 |
1,648,153 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.44 |
7.67 |
7.31 |
7.36 |
0.05 |
2,157,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
109.99 |
111.00 |
102.59 |
103.60 |
-7.30 |
11,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
63.70 |
65.88 |
62.60 |
63.06 |
-0.60 |
671,369 |
| PECO |
Pakistan Engineering Company Limited |
295.00 |
295.00 |
295.00 |
295.00 |
15.50 |
100 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACIETF |
Alfalah Consumer Index (ETF) |
8.79 |
8.79 |
8.79 |
8.79 |
-0.71 |
11,000 |
| JSMFETF |
JS Momentum Factor Exchange Traded Fund |
9.34 |
9.34 |
9.34 |
9.34 |
0.64 |
5,000 |
| MZNPETF |
Meezan Pakistan ETF |
8.00 |
8.08 |
7.85 |
7.87 |
0.09 |
125,000 |
| UBLPETF |
UBLPakistan Enterprise ETF |
11.68 |
11.68 |
11.68 |
11.68 |
0.53 |
1,500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
38.47 |
38.47 |
38.47 |
38.47 |
1.26 |
1,000 |
| ENGRO |
Engro Corporation Limited |
270.00 |
271.00 |
264.00 |
265.22 |
-1.38 |
379,511 |
| EFERT |
Engro Fertilizers Limited |
86.50 |
88.40 |
86.50 |
87.09 |
1.20 |
1,749,331 |
| FATIMA |
Fatima Fertilizer Company Limited |
36.57 |
37.50 |
36.57 |
36.68 |
0.16 |
59,013 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
21.75 |
22.60 |
21.54 |
21.93 |
0.40 |
1,232,500 |
| FFC |
Fauji Fertilizer Company Limited |
113.90 |
116.05 |
113.90 |
114.74 |
1.77 |
740,796 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.99 |
10.49 |
9.71 |
9.87 |
0.01 |
1,611,000 |
| PREMA |
At-Tahur Limited |
20.20 |
21.00 |
20.10 |
20.60 |
0.40 |
583,500 |
| BNL |
Bunny's Limited |
22.99 |
23.00 |
22.27 |
22.50 |
0.50 |
8,000 |
| CLOV |
Clover Pakistan Limited |
20.77 |
22.01 |
20.77 |
21.64 |
1.16 |
146,500 |
| FFL |
Fauji Foods Limited |
7.16 |
7.30 |
6.80 |
6.91 |
-0.08 |
11,961,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
77.77 |
77.85 |
72.00 |
73.48 |
-1.12 |
165,570 |
| GLPL |
Gillette Pakistan Limited |
116.00 |
116.00 |
116.00 |
116.00 |
0.00 |
100 |
| MFL |
Matco Foods Limited |
29.90 |
31.79 |
29.90 |
30.88 |
1.30 |
47,000 |
| MFFL |
Mitchells Fruit Farms Limited |
82.05 |
86.20 |
81.25 |
81.48 |
-0.38 |
110,100 |
| MUREB |
Murree Brewery Company Limited |
424.80 |
424.80 |
424.80 |
424.80 |
8.90 |
100 |
| NATF |
National Foods Limited |
149.20 |
149.20 |
144.52 |
145.02 |
-0.97 |
116,800 |
| NESTLE |
Nestle Pakistan Limited |
5,620.02 |
5,795.00 |
5,620.02 |
5,775.00 |
0.00 |
220 |
| QUICE |
Quice Food Limited |
3.80 |
3.95 |
3.80 |
3.81 |
0.01 |
32,000 |
| RMPL |
Rafhan Maize Products Limited |
9,990.00 |
9,990.00 |
9,700.00 |
9,990.00 |
390.00 |
80 |
| SHEZ |
Shezan International Limited |
179.98 |
179.98 |
170.01 |
170.76 |
-3.74 |
1,200 |
| SCL |
Shield Corporation Limited |
270.90 |
270.90 |
252.01 |
252.01 |
0.01 |
300 |
| TOMCL |
The Organic Meat Company Limited |
23.48 |
23.84 |
21.30 |
22.70 |
-0.32 |
617,000 |
| TREET |
Treet Corporation Limited |
30.60 |
31.74 |
29.60 |
29.97 |
-0.34 |
7,597,000 |
| UNITY |
Unity Foods Limited |
23.30 |
24.25 |
22.45 |
22.72 |
-0.54 |
12,541,292 |
| ZIL |
ZIL Limited |
82.00 |
84.07 |
82.00 |
84.07 |
5.86 |
37,000 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
6.45 |
6.70 |
6.27 |
6.38 |
0.03 |
981,000 |
| FRCL |
Frontier Ceramics Limited |
28.50 |
28.50 |
28.00 |
28.20 |
-0.55 |
1,500 |
| GHGL |
Ghani Glass Limited |
43.05 |
43.89 |
42.80 |
43.01 |
0.26 |
56,500 |
| GGGL |
Ghani Global Glass Limited |
12.48 |
13.04 |
12.10 |
12.23 |
-0.12 |
6,800,000 |
| GVGL |
Ghani Value Glass Limited |
72.30 |
72.30 |
72.00 |
72.01 |
0.51 |
9,000 |
| KCL |
Karam Ceramics Limited |
56.90 |
56.99 |
56.00 |
56.00 |
-0.99 |
3,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.94 |
16.80 |
15.50 |
15.83 |
0.18 |
1,551,500 |
| TGL |
Tariq Glass Industries Limited |
117.00 |
118.00 |
114.00 |
114.48 |
-0.62 |
436,198 |
| INSURANCE |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
30.90 |
32.40 |
30.10 |
31.17 |
0.61 |
141,000 |
| ALIFE |
Adamjee Life Assurance Company Limited |
22.06 |
22.06 |
22.06 |
22.06 |
0.94 |
500 |
| AGIC |
Askari General Inusrance Company Limited |
18.09 |
18.09 |
17.99 |
18.09 |
0.24 |
9,500 |
| ALAC |
Askari Life Assurance Company Limited |
6.65 |
6.65 |
6.21 |
6.21 |
-0.67 |
13,000 |
| ATIL |
Atlas Insurance Limited |
54.99 |
54.99 |
54.99 |
54.99 |
1.49 |
1,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.08 |
2.08 |
1.94 |
1.94 |
-0.07 |
33,000 |
| CYAN |
Cyan Limited |
29.85 |
31.00 |
28.04 |
29.89 |
0.39 |
31,000 |
| EFUG |
EFU General Insurance Limited |
100.10 |
100.10 |
100.00 |
100.06 |
0.06 |
500 |
| EFUL |
EFU Life Assurance Limited |
184.00 |
184.01 |
184.00 |
184.00 |
-0.77 |
800 |
| IGIHL |
IGI Holdings Limited |
122.00 |
122.00 |
120.01 |
120.17 |
-4.81 |
600 |
| JGICL |
Jubilee General Insurance Company Limited |
32.01 |
32.01 |
32.00 |
32.00 |
-0.95 |
5,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
167.00 |
172.19 |
167.00 |
172.10 |
11.85 |
800 |
| PKGI |
Pakistan General Insurance Company Limited |
8.26 |
9.19 |
8.20 |
8.21 |
-0.98 |
11,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
8.95 |
9.85 |
8.65 |
9.43 |
0.51 |
8,490,000 |
| PIL |
PICIC Insurance Limited |
1.04 |
1.05 |
1.00 |
1.03 |
0.08 |
22,500 |
| PINL |
Premier Insurance Limited |
4.90 |
5.34 |
4.90 |
5.34 |
0.59 |
7,000 |
| RICL |
Reliance Insurance Company Limited |
5.10 |
6.45 |
5.06 |
6.45 |
0.95 |
3,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.64 |
3.65 |
3.10 |
3.10 |
-0.11 |
27,000 |
| TPLI |
TPL Insurance Limited |
31.45 |
33.50 |
29.10 |
29.10 |
-2.35 |
5,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.45 |
7.63 |
7.26 |
7.49 |
0.16 |
7,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.44 |
5.48 |
5.10 |
5.20 |
-0.05 |
8,000 |
| AMBL |
Apna Microfinance Bank Limited |
20.49 |
20.68 |
20.49 |
20.59 |
1.35 |
1,500 |
| AHL |
Arif Habib Limited |
41.01 |
41.80 |
41.00 |
41.00 |
0.51 |
32,000 |
| BIPLS |
BIPL Securities Limited |
38.83 |
38.90 |
38.83 |
38.90 |
-5.09 |
12,000 |
| DEL |
Dawood Equities Limited |
5.19 |
5.25 |
5.10 |
5.20 |
0.25 |
45,500 |
| DAWH |
Dawood Hercules Corporation Limited |
94.50 |
96.99 |
94.50 |
95.41 |
0.41 |
6,500 |
| DLL |
Dawood Lawrancepur Limited |
187.25 |
187.25 |
187.25 |
187.25 |
0.00 |
100 |
| EFGH |
EFG Hermes Pakistan Limited |
16.00 |
16.50 |
14.90 |
15.02 |
-1.08 |
6,500 |
| ESBL |
Escorts Investment Bank Limited |
6.35 |
7.06 |
6.10 |
7.05 |
0.99 |
535,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.64 |
1.67 |
1.57 |
1.60 |
0.01 |
562,500 |
| FDIBL |
First Dawood Investment Bank Limited |
2.38 |
2.38 |
2.00 |
2.20 |
-0.08 |
149,500 |
| FNEL |
First National Equities Limited |
6.16 |
6.80 |
6.16 |
6.32 |
0.16 |
3,047,500 |
| IML |
Imperial Mills Limited |
13.23 |
14.00 |
13.23 |
14.00 |
-0.30 |
7,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.73 |
1.76 |
1.62 |
1.70 |
0.05 |
1,356,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
13.50 |
14.25 |
13.50 |
13.55 |
0.25 |
417,500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
24.49 |
24.50 |
23.76 |
23.96 |
0.61 |
3,000 |
| NEXT |
Next Capital Limited |
6.79 |
7.20 |
6.61 |
6.61 |
0.39 |
14,500 |
| OLPL |
Orix Leasing Pakistan Limited |
20.00 |
20.14 |
19.75 |
20.00 |
0.49 |
30,000 |
| PSX |
Pakistan Stock Exchange Limited |
11.01 |
11.60 |
11.01 |
11.13 |
0.11 |
604,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.96 |
0.96 |
0.88 |
0.90 |
-0.01 |
86,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.50 |
3.50 |
3.50 |
3.50 |
-0.15 |
2,000 |
| SLL |
SME Leasing Limited |
3.40 |
3.40 |
3.40 |
3.40 |
0.95 |
4,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SGF |
Service GlobalFootwear Limited |
42.98 |
43.44 |
41.30 |
42.02 |
-0.29 |
245,000 |
| SRVI |
Service Industries Limited |
374.72 |
378.00 |
365.00 |
366.16 |
-2.43 |
6,900 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
141.54 |
151.98 |
141.54 |
148.99 |
1.66 |
2,700 |
| AKGL |
Al-Khair Gadoon Limited |
25.99 |
25.99 |
25.99 |
25.99 |
1.81 |
1,500 |
| ECOP |
Ecopack Limited |
31.40 |
32.03 |
31.40 |
32.03 |
2.23 |
148,000 |
| GAMON |
Gammon Pakistan Limited |
6.60 |
6.96 |
6.50 |
6.96 |
0.30 |
3,000 |
| MACFL |
Macpac Films Limited |
15.70 |
15.99 |
14.90 |
15.16 |
0.11 |
466,000 |
| PACE |
Pace (Pakistan) Limited |
3.18 |
3.30 |
3.03 |
3.10 |
-0.01 |
715,500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
31.50 |
32.00 |
31.50 |
31.50 |
0.50 |
108,500 |
| PHDL |
Pakistan Hotels Developers Limited |
110.14 |
110.14 |
110.14 |
110.14 |
0.00 |
100 |
| SHFA |
Shifa International Hospitals Limited |
179.99 |
182.90 |
177.00 |
179.78 |
3.02 |
8,800 |
| STPL |
Siddiqsons Tin Plate Limited |
11.20 |
11.70 |
11.11 |
11.13 |
-0.07 |
321,500 |
| SPEL |
Synthetic Products Enterprises Limited |
15.30 |
15.51 |
15.10 |
15.20 |
0.06 |
38,000 |
| TPLP |
TPL Properties Limited |
18.15 |
19.00 |
18.15 |
18.62 |
0.94 |
10,415,581 |
| TRIPF |
Tri-Pack Films Limited |
160.50 |
170.50 |
160.50 |
167.75 |
5.64 |
700 |
| UBDL |
United Brands Limited |
16.00 |
16.35 |
15.50 |
15.50 |
0.24 |
17,500 |
| MODARABAS |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FANM |
First Al-Noor Modarba |
2.98 |
3.25 |
2.60 |
2.81 |
-0.17 |
31,000 |
| FECM |
First Elite Capital Modaraba |
3.17 |
3.17 |
3.17 |
3.17 |
0.21 |
500 |
| FEM |
First Equity Modarba |
7.80 |
7.80 |
7.50 |
7.50 |
-0.09 |
1,000 |
| FHAM |
First Habib Modarba Limited |
9.43 |
9.47 |
9.02 |
9.46 |
0.21 |
43,500 |
| PAKMI |
First Pakistan Modarba |
2.70 |
2.70 |
2.41 |
2.45 |
0.05 |
2,000 |
| PMI |
First Prudential Modarba |
1.79 |
1.80 |
1.60 |
1.61 |
-0.09 |
15,500 |
| FPJM |
First Punjab Modarba |
1.85 |
1.92 |
1.85 |
1.92 |
0.22 |
28,500 |
| FTMM |
First Treet Manufacturing Modarba |
8.75 |
8.75 |
8.75 |
8.75 |
0.75 |
500 |
| FUDLM |
First UDL Modarba |
6.31 |
6.60 |
6.31 |
6.60 |
-0.10 |
1,000 |
| HMM |
Habib Metro Modaraba |
7.00 |
7.00 |
7.00 |
7.00 |
0.49 |
500 |
| KASBM |
KASB Modaraba |
1.98 |
1.98 |
1.81 |
1.89 |
0.00 |
6,000 |
| MODAM |
Modaraba Al - Mali |
6.71 |
6.79 |
6.31 |
6.43 |
-0.05 |
15,000 |
| OLPM |
OLP Modaraba |
15.81 |
15.90 |
15.76 |
15.76 |
-0.04 |
28,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,644.50 |
1,668.99 |
1,625.00 |
1,631.33 |
6.65 |
21,754 |
| OGDC |
Oil and Gas Development Company Limited |
76.49 |
78.37 |
76.49 |
77.02 |
1.83 |
4,250,275 |
| POL |
Pakistan Oilfields Limited |
389.00 |
391.00 |
384.00 |
386.01 |
-0.73 |
330,829 |
| PPL |
Pakistan Petroleum Limited |
67.90 |
69.09 |
66.00 |
66.69 |
0.67 |
4,991,546 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
316.00 |
318.00 |
310.00 |
310.54 |
-1.29 |
85,900 |
| HASCOL |
Hascol Petroleum Limited |
4.95 |
5.08 |
4.65 |
4.69 |
-0.02 |
4,121,000 |
| HTL |
Hi-Tech Lubricants Limited |
40.49 |
41.44 |
40.00 |
40.36 |
1.23 |
897,000 |
| OBOY |
Oilboy Engergy Limited |
9.99 |
10.73 |
9.90 |
9.97 |
0.05 |
332,000 |
| PSO |
Pakistan State Oil Company Limited |
165.00 |
168.60 |
159.50 |
161.56 |
0.98 |
3,247,766 |
| SHEL |
Shell Pakistan Limited |
114.00 |
115.90 |
112.00 |
114.13 |
4.78 |
500,800 |
| SNGP |
Sui Northern Gas Pipelines Limited |
26.49 |
28.02 |
26.07 |
27.57 |
1.50 |
4,402,839 |
| SSGC |
Sui Southern Gas Company Limited |
8.83 |
9.29 |
8.62 |
8.68 |
0.00 |
4,173,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
64.85 |
65.00 |
63.67 |
63.97 |
-0.11 |
64,000 |
| CPPL |
Cherat Packaging Limited. |
103.74 |
109.00 |
103.20 |
106.54 |
2.80 |
53,900 |
| MERIT |
Merit Packaging Limited |
9.70 |
9.75 |
9.51 |
9.60 |
-0.01 |
8,000 |
| PKGS |
Packages Limited |
396.01 |
413.00 |
394.50 |
401.82 |
8.09 |
23,550 |
| PPP |
Pakistan Paper Prouducts Limited |
69.88 |
69.88 |
69.88 |
69.88 |
0.93 |
500 |
| RPL |
Roshan Packages Limited |
16.10 |
16.43 |
16.10 |
16.26 |
0.50 |
82,000 |
| SEPL |
Security Paper Limited |
117.99 |
117.99 |
113.00 |
114.66 |
-1.22 |
2,100 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
642.00 |
642.00 |
635.00 |
638.07 |
-3.93 |
2,450 |
| AGP |
AGP Limited |
82.00 |
84.50 |
81.99 |
82.54 |
1.34 |
68,432 |
| CPHL |
Citi Pharma Ltd. |
31.49 |
32.40 |
31.00 |
31.08 |
0.02 |
696,500 |
| FEROZ |
Ferozsons Laboratories Limited |
258.00 |
261.00 |
250.00 |
251.90 |
-1.44 |
23,200 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
123.01 |
125.95 |
123.01 |
124.45 |
1.55 |
22,900 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
228.24 |
236.00 |
228.23 |
232.10 |
3.90 |
43,200 |
| HINOON |
Highnoon Laboratories Limited |
530.00 |
531.00 |
525.00 |
528.61 |
5.72 |
17,200 |
| IBLHL |
IBL HealthCare Limited |
43.75 |
45.25 |
42.74 |
43.00 |
0.26 |
46,000 |
| OTSU |
Otsuka Pakistan Limited |
229.99 |
229.99 |
229.99 |
229.99 |
5.00 |
200 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
810.00 |
830.00 |
810.00 |
820.00 |
20.00 |
150 |
| SEARL |
The Searle Company Limited |
103.00 |
108.50 |
101.01 |
104.41 |
2.39 |
1,097,368 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
17.00 |
17.01 |
17.00 |
17.01 |
0.02 |
3,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
20.47 |
21.24 |
20.47 |
21.01 |
0.82 |
301,500 |
| HUBC |
Hub Power Company Limited |
64.95 |
65.70 |
63.51 |
63.93 |
0.53 |
1,422,478 |
| KEL |
K-Electric Limited |
2.64 |
2.75 |
2.63 |
2.68 |
0.10 |
15,469,500 |
| KOHE |
Kohinoor Energy Limited |
37.00 |
37.99 |
36.87 |
37.61 |
0.12 |
25,000 |
| KOHP |
Kohinoor Power Company Limited |
3.63 |
3.65 |
3.63 |
3.65 |
0.08 |
1,000 |
| KAPCO |
Kot Addu Power Company Limited |
27.49 |
28.49 |
27.40 |
27.51 |
0.27 |
3,106,435 |
| LPL |
Lalpir Power Limited |
13.76 |
13.99 |
13.60 |
13.60 |
-0.16 |
49,500 |
| NCPL |
Nishat Chunian Power Limited |
15.11 |
16.38 |
15.11 |
15.70 |
0.20 |
196,000 |
| NPL |
Nishat Power Limited |
17.40 |
17.95 |
17.25 |
17.55 |
0.11 |
41,500 |
| PKGP |
PAKGEN Power Limited |
18.68 |
19.39 |
18.35 |
19.10 |
0.41 |
17,500 |
| SGPL |
S.G. Power Limited |
4.75 |
4.94 |
4.42 |
4.54 |
0.04 |
15,500 |
| SPWL |
Saif Power Limited |
18.20 |
18.24 |
17.94 |
17.98 |
0.19 |
143,500 |
| SEL |
Sitara Energy Limited |
10.75 |
11.85 |
10.44 |
10.80 |
-0.64 |
57,000 |
| TSPL |
Tri-Star Power Limited |
3.00 |
3.60 |
3.00 |
3.15 |
0.15 |
115,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
14.50 |
14.59 |
14.32 |
14.50 |
0.15 |
31,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
170.00 |
174.74 |
162.00 |
163.55 |
-0.31 |
4,451,316 |
| CNERGY |
Cnergyico PK Limited |
5.71 |
6.23 |
5.68 |
5.73 |
0.14 |
64,002,196 |
| NRL |
National Refinery Limited |
250.70 |
258.15 |
239.00 |
242.59 |
-0.90 |
1,820,717 |
| PRL |
Pakistan Refinery Limited |
18.44 |
19.22 |
17.43 |
17.79 |
-0.09 |
55,636,420 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
11.90 |
12.20 |
11.51 |
11.55 |
0.15 |
97,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
293.00 |
294.70 |
290.00 |
294.70 |
12.69 |
400 |
| ALNRS |
Al-Noor Sugar Mills Limited |
55.00 |
55.00 |
51.51 |
51.51 |
-0.30 |
1,500 |
| CHAS |
Chashma Sugar Mills Limited. |
62.00 |
66.72 |
60.21 |
66.72 |
1.73 |
3,500 |
| DWSM |
Dewan Sugar Mills Limited |
2.20 |
2.50 |
2.06 |
2.06 |
-0.09 |
3,000 |
| FRSM |
Faran Sugar Mills Limited |
45.80 |
45.80 |
45.80 |
45.80 |
0.06 |
40,000 |
| HABSM |
Habib Sugar Mills Limited |
32.00 |
32.01 |
31.01 |
32.01 |
0.10 |
260,500 |
| HSM |
Husein Sugar Mills Limited |
13.25 |
13.72 |
13.25 |
13.71 |
0.99 |
8,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
200.00 |
200.00 |
200.00 |
200.00 |
0.00 |
200 |
| JSML |
Jauharabad Sugar Mills Limited |
16.70 |
16.99 |
16.70 |
16.99 |
0.11 |
8,500 |
| KPUS |
Khairpur Sugar Mills Limited |
53.00 |
53.05 |
53.00 |
53.05 |
1.06 |
2,000 |
| MRNS |
Mehran Sugar Mills Limited |
44.51 |
45.49 |
44.03 |
44.04 |
-0.90 |
46,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
148.00 |
160.00 |
148.00 |
159.25 |
-0.05 |
1,100 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
548.24 |
548.25 |
548.00 |
548.25 |
38.25 |
5,800 |
| SKRS |
Sakrand Sugar Mills Limited |
8.30 |
9.48 |
8.30 |
8.78 |
-0.15 |
368,500 |
| SHJS |
Shahtaj Sugar Mills Limited |
51.00 |
51.00 |
51.00 |
51.00 |
1.55 |
7,500 |
| TICL |
Thal Industries Corporation Limited |
270.00 |
270.00 |
253.91 |
253.91 |
-20.58 |
1,100 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
425.00 |
434.00 |
380.01 |
400.01 |
-4.00 |
1,250 |
| IMAGE |
Image Pakistan Limited |
15.40 |
15.79 |
14.61 |
14.81 |
-0.14 |
945,000 |
| RUPL |
Rupali Polyester Limited |
40.99 |
40.99 |
40.00 |
40.50 |
0.50 |
25,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
41.50 |
42.98 |
41.10 |
41.81 |
0.77 |
905,000 |
| AVN |
Avanceon Limited |
82.99 |
83.99 |
79.60 |
80.34 |
2.04 |
4,510,344 |
| HUMNL |
Hum Network Limited |
6.80 |
7.30 |
6.80 |
7.02 |
0.35 |
21,350,000 |
| MDTL |
Media Times Limited |
2.00 |
2.15 |
2.00 |
2.02 |
0.07 |
823,000 |
| NETSOL |
NetSol Technologies Limited |
95.90 |
98.80 |
91.75 |
94.06 |
0.45 |
2,551,507 |
| OCTOPUS |
Octopus Digital Limited |
70.01 |
71.71 |
67.95 |
68.24 |
1.53 |
2,199,000 |
| PAKD |
Pak Datacom Limited |
43.00 |
44.60 |
43.00 |
43.25 |
0.48 |
9,500 |
| PTC |
Pakistan Telecommunication Company Limited |
8.16 |
8.29 |
7.61 |
7.72 |
-0.45 |
3,900,000 |
| GEMSPNL |
Supernet Limited |
17.25 |
17.25 |
16.65 |
16.70 |
-1.30 |
56,000 |
| SYS |
Systems Limited |
344.99 |
348.51 |
328.00 |
328.92 |
4.72 |
952,772 |
| TELE |
Telecard Limited |
12.00 |
12.44 |
11.60 |
11.72 |
0.02 |
19,065,000 |
| TPL |
TPL Corp Limited |
10.15 |
10.71 |
9.80 |
9.98 |
0.03 |
7,777,000 |
| TPLT |
TPL Trakker Limited |
9.50 |
10.89 |
9.50 |
10.35 |
0.46 |
148,500 |
| TRG |
TRG Pakistan Limited |
84.50 |
85.39 |
81.03 |
81.36 |
-0.32 |
9,962,105 |
| WTL |
WorldCall Telecom Limited |
1.63 |
1.69 |
1.55 |
1.57 |
-0.03 |
21,506,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
57.10 |
58.48 |
57.10 |
57.10 |
0.17 |
21,000 |
| ARUJ |
Aruj Industries Limited |
12.51 |
12.52 |
12.51 |
12.52 |
-0.98 |
3,000 |
| ANL |
Azgard Nine Limited |
11.50 |
12.00 |
11.11 |
11.26 |
-0.29 |
4,782,000 |
| BTL |
Blessed Textile Mills Limited |
484.00 |
495.00 |
484.00 |
495.00 |
13.00 |
300 |
| CRTM |
Crescent Textile Mills Limited |
18.30 |
18.68 |
18.06 |
18.13 |
-0.17 |
40,500 |
| FASM |
Faisal Spinning Mills Limited |
460.01 |
488.95 |
460.01 |
488.94 |
18.96 |
600 |
| FZCM |
Fazal Cloth Mills Limited |
245.05 |
255.00 |
245.01 |
250.00 |
-14.50 |
1,500 |
| FML |
Feroze 1888 Mills Limited |
63.91 |
63.91 |
63.91 |
63.91 |
2.66 |
500 |
| GFIL |
Ghazi Fabrics International Limited |
6.35 |
6.35 |
5.81 |
5.81 |
-0.49 |
28,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
39.48 |
40.20 |
39.00 |
39.19 |
0.29 |
1,504,653 |
| HAEL |
Hala Enterprises Limited |
7.90 |
8.48 |
7.37 |
7.89 |
-0.01 |
2,000 |
| HUSI |
Husein Industries Limited |
19.25 |
19.25 |
19.25 |
19.25 |
0.85 |
500 |
| ILP |
Interloop Limited |
69.03 |
71.00 |
67.01 |
67.52 |
-0.51 |
211,861 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
3.65 |
3.65 |
3.64 |
3.64 |
-0.02 |
3,500 |
| KOIL |
Kohinoor Industries Limited |
5.60 |
5.60 |
5.29 |
5.60 |
0.31 |
1,500 |
| KTML |
Kohinoor Textile Mills Limited |
55.55 |
55.55 |
52.75 |
53.50 |
-1.50 |
85,500 |
| MSOT |
Masood Textile Mills Limited |
50.98 |
50.98 |
50.98 |
50.98 |
1.08 |
500 |
| MEHT |
Mehmood Textile Mills Limited |
945.00 |
945.00 |
945.00 |
945.00 |
65.00 |
50 |
| NCL |
Nishat Chunian Limited |
47.20 |
48.49 |
47.10 |
47.64 |
0.75 |
1,982,653 |
| NML |
Nishat Mills Limited |
74.10 |
75.95 |
74.01 |
74.48 |
1.15 |
937,026 |
| REWM |
Reliance Weaving Mills Limited |
71.50 |
71.50 |
69.00 |
69.00 |
0.29 |
5,000 |
| SFL |
Sapphire Fibers Limited |
1,000.10 |
1,086.00 |
1,000.10 |
1,079.86 |
68.85 |
700 |
| SAPT |
Sapphire Textile Mills Limited |
1,074.00 |
1,074.50 |
1,074.00 |
1,074.25 |
74.24 |
40 |
| STML |
Shams Textile Mills Limited |
59.44 |
59.44 |
59.44 |
59.44 |
4.01 |
500 |
| TOWL |
Towellers Limited |
102.00 |
102.00 |
102.00 |
102.00 |
2.78 |
500 |
| ZAHID |
Zahidjee Textile Mills Limited |
22.00 |
22.79 |
21.52 |
21.52 |
0.32 |
2,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
6.60 |
7.00 |
6.60 |
7.00 |
0.40 |
5,000 |
| BILF |
Bilal Fibres Limited |
2.30 |
2.30 |
2.25 |
2.26 |
-0.04 |
19,000 |
| CWSM |
Chakwal Spinning Mills Limited |
2.00 |
2.02 |
1.95 |
1.95 |
-0.01 |
37,000 |
| CTM |
Colony Textile Mills Limited |
3.99 |
4.00 |
3.91 |
3.91 |
-0.04 |
76,000 |
| DSIL |
D.S. Industires Limited |
4.10 |
4.50 |
4.10 |
4.37 |
0.27 |
2,809,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.35 |
2.43 |
2.26 |
2.29 |
0.05 |
109,500 |
| GADT |
Gadoon Textile Mills Limited |
285.00 |
285.00 |
285.00 |
285.00 |
17.74 |
100 |
| HIRAT |
Hira Textile Mills Limited |
2.93 |
2.93 |
2.40 |
2.92 |
0.08 |
63,500 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
227.00 |
227.51 |
225.00 |
226.00 |
0.95 |
3,400 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
60.34 |
60.34 |
60.34 |
60.34 |
2.34 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.19 |
3.25 |
3.09 |
3.10 |
0.04 |
929,000 |
| NAGC |
Nagina Cotton Mills Limited |
78.64 |
89.95 |
78.64 |
78.66 |
-6.35 |
2,000 |
| NCML |
Nazir Cotton Mills Limited |
5.85 |
5.97 |
5.17 |
5.17 |
-0.68 |
21,000 |
| PRET |
Premium Textile Mills Limited |
824.00 |
850.00 |
824.00 |
840.00 |
15.00 |
650 |
| RCML |
Reliance Cotton Spinning Mills Limited |
325.00 |
325.00 |
325.00 |
325.00 |
0.00 |
1,100 |
| RUBY |
Ruby Textile Mills Limited |
4.25 |
4.35 |
4.25 |
4.30 |
0.30 |
1,500 |
| SAIF |
Saif Textile Mills Limited |
21.80 |
21.97 |
21.10 |
21.25 |
-0.22 |
11,000 |
| SSML |
Saritow Spinning Mills Limited |
7.40 |
7.98 |
7.40 |
7.47 |
0.09 |
9,000 |
| SERT |
Service Industries Textile Limited |
8.78 |
9.25 |
8.78 |
9.25 |
0.19 |
1,000 |
| SHDT |
Shadab Textile Mills Limited |
21.99 |
22.00 |
21.06 |
21.17 |
-0.21 |
13,500 |
| SHCM |
Shadman Cotton Mills Limited |
14.39 |
14.39 |
14.39 |
14.39 |
-1.16 |
1,000 |
| TATM |
Tata Textile Mills Limited |
70.01 |
70.01 |
70.01 |
70.01 |
1.01 |
1,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
48.90 |
48.97 |
48.90 |
48.97 |
3.41 |
2,000 |
| SMTM |
Samin Textiles Limited |
4.93 |
5.65 |
4.90 |
4.91 |
0.16 |
62,500 |
| STJT |
Shahtaj Textile Mills Limited |
99.97 |
99.97 |
99.97 |
99.97 |
6.97 |
1,500 |
| YOUW |
Yousuf Weaving Mills Limited |
5.18 |
5.40 |
4.91 |
5.01 |
-0.10 |
676,500 |
| ZTL |
Zephyr Textile Limited |
11.50 |
11.75 |
11.50 |
11.60 |
0.12 |
13,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
185.00 |
200.48 |
185.00 |
192.58 |
6.08 |
7,800 |
| PMPK |
Philip Morris (Pakistan) Limited |
538.00 |
538.00 |
536.53 |
536.53 |
-43.47 |
100 |
| TRANSPORT |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
13.62 |
15.35 |
13.21 |
13.26 |
-1.02 |
94,000 |
| PIAA |
Pakistan International Airlines Corporation |
3.56 |
3.65 |
3.50 |
3.50 |
0.00 |
802,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
6.20 |
6.35 |
5.98 |
6.04 |
-0.12 |
8,762,500 |
| PICT |
Pakistan International Container Terminal Limited |
159.99 |
162.50 |
159.99 |
161.69 |
2.44 |
37,500 |
| PNSC |
Pakistan National Shipping Corporation Limited |
51.00 |
52.00 |
50.50 |
50.69 |
0.38 |
17,500 |
| GEMUNSL |
Universal Network Systems Limited(GEM) |
55.62 |
55.62 |
50.00 |
50.00 |
-1.75 |
2,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
155.01 |
155.01 |
155.01 |
155.01 |
-7.99 |
200 |
| SSOM |
S.S. Oil Mills Limited |
79.00 |
79.00 |
75.00 |
79.00 |
0.00 |
2,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 148) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NCL-JUN |
|
48.00 |
49.00 |
47.75 |
48.00 |
0.52 |
2,300,000 |
| PAEL-MAY |
|
16.80 |
17.56 |
16.49 |
16.68 |
0.34 |
5,542,500 |
| POWER-MAY |
|
5.35 |
5.55 |
5.33 |
5.34 |
0.06 |
880,500 |
| FFBL-MAY |
|
21.65 |
22.40 |
21.55 |
22.12 |
0.57 |
196,500 |
| GGL-JUN |
|
17.90 |
18.42 |
16.90 |
17.15 |
0.01 |
10,873,000 |
| WTL-JUN |
|
1.63 |
1.77 |
1.51 |
1.58 |
-0.04 |
4,300,000 |
| AGHA-JUN |
|
16.30 |
16.55 |
15.50 |
16.17 |
0.37 |
56,000 |
| PTC-JUN |
|
8.40 |
8.40 |
7.81 |
7.85 |
-0.38 |
140,500 |
| DGKC-MAY |
|
60.99 |
62.35 |
58.50 |
60.69 |
0.68 |
1,039,500 |
| SYS-MAYB |
|
344.00 |
350.00 |
326.00 |
326.54 |
0.05 |
27,000 |
| HBL-JUNB |
|
107.25 |
107.25 |
105.00 |
105.00 |
0.50 |
52,000 |
| INIL-MAY |
|
105.00 |
107.50 |
102.10 |
105.44 |
0.24 |
63,500 |
| NETSOL-JUN |
|
96.00 |
99.60 |
92.51 |
95.32 |
1.15 |
1,653,000 |
| SEARL-JUN |
|
104.15 |
109.50 |
104.10 |
105.59 |
2.30 |
296,000 |
| FFL-MAY |
|
7.01 |
7.28 |
6.80 |
6.85 |
-0.13 |
1,719,500 |
| TPLP-MAYB |
|
18.50 |
18.93 |
18.24 |
18.58 |
0.97 |
4,091,000 |
| LOTCHEM-JUN |
|
26.20 |
26.99 |
26.09 |
26.48 |
0.77 |
2,840,000 |
| SILK-JUN |
|
1.44 |
1.47 |
1.30 |
1.31 |
-0.09 |
942,000 |
| TGL-JUN |
|
117.40 |
120.00 |
114.65 |
115.19 |
-1.01 |
85,000 |
| UNITY-JUN |
|
24.50 |
24.50 |
22.65 |
23.03 |
-0.49 |
7,531,500 |
| NML-MAY |
|
75.00 |
76.00 |
72.60 |
74.34 |
1.24 |
198,500 |
| PIBTL-MAY |
|
6.20 |
6.39 |
6.00 |
6.05 |
-0.13 |
1,299,000 |
| PSMC-JUN |
|
186.00 |
188.00 |
186.00 |
186.01 |
2.62 |
21,000 |
| DCL-MAY |
|
5.70 |
6.10 |
5.70 |
5.87 |
0.22 |
226,000 |
| TRG-JUL |
|
89.19 |
89.19 |
89.19 |
89.19 |
10.19 |
500 |
| LUCK-MAY |
|
493.93 |
503.89 |
483.00 |
484.94 |
2.91 |
68,500 |
| PAEL-JUN |
|
16.90 |
17.74 |
16.70 |
16.94 |
0.43 |
10,144,500 |
| AVN-MAYB |
|
82.00 |
84.00 |
80.00 |
80.44 |
1.75 |
1,413,500 |
| POWER-JUN |
|
5.50 |
5.65 |
5.26 |
5.52 |
0.22 |
738,000 |
| FFBL-JUN |
|
21.90 |
22.75 |
21.65 |
22.21 |
0.29 |
241,500 |
| ASL-MAY |
|
11.80 |
12.21 |
11.80 |
12.11 |
0.41 |
218,000 |
| PIOC-MAY |
|
63.00 |
66.99 |
60.00 |
60.98 |
-1.55 |
553,500 |
| DGKC-JUN |
|
61.00 |
63.00 |
61.00 |
61.35 |
0.64 |
1,188,500 |
| SHEL-MAY |
|
110.00 |
115.00 |
110.00 |
113.00 |
4.04 |
6,500 |
| SYS-JUN |
|
340.01 |
350.60 |
326.14 |
332.28 |
6.14 |
176,500 |
| INIL-JUN |
|
106.99 |
109.49 |
104.01 |
104.18 |
-2.14 |
153,500 |
| ENGRO-MAYB |
|
269.75 |
269.75 |
269.75 |
269.75 |
5.75 |
4,000 |
| FFL-JUN |
|
7.20 |
7.40 |
6.90 |
7.00 |
-0.08 |
2,126,000 |
| TPLP-JUN |
|
18.60 |
19.22 |
18.40 |
18.78 |
0.90 |
7,883,500 |
| GHNI-MAY |
|
152.00 |
157.80 |
151.01 |
151.78 |
1.17 |
111,000 |
| HUMNL-MAYB |
|
6.79 |
7.65 |
6.79 |
7.03 |
0.38 |
4,865,500 |
| KAPCO-MAY |
|
27.55 |
28.00 |
27.44 |
27.56 |
0.11 |
949,500 |
| MUGHAL-MAY |
|
65.10 |
65.50 |
62.21 |
63.02 |
-0.34 |
73,000 |
| CHCC-MAY |
|
111.01 |
113.49 |
111.01 |
112.00 |
2.00 |
2,000 |
| GATM-MAY |
|
39.70 |
40.00 |
38.52 |
39.40 |
0.50 |
1,179,000 |
| UNITY-JUL |
|
24.25 |
24.25 |
23.95 |
24.25 |
1.55 |
59,000 |
| NML-JUN |
|
75.80 |
76.50 |
75.01 |
75.18 |
1.24 |
148,000 |
| PIBTL-JUN |
|
6.20 |
6.39 |
6.06 |
6.12 |
-0.10 |
2,162,500 |
| DCL-JUN |
|
5.99 |
6.00 |
5.79 |
5.79 |
0.17 |
11,000 |
| LUCK-JUN |
|
492.99 |
507.00 |
489.00 |
491.21 |
4.79 |
171,500 |
| NBP-JUN |
|
29.50 |
29.50 |
29.50 |
29.50 |
0.00 |
10,000 |
| AVN-JUNB |
|
81.00 |
84.65 |
80.55 |
81.30 |
2.08 |
1,806,000 |
| EFERT-MAYB |
|
88.00 |
88.10 |
86.13 |
87.00 |
1.01 |
14,500 |
| GGGL-MAY |
|
12.50 |
13.00 |
11.55 |
12.26 |
-0.07 |
574,000 |
| WAVES-MAY |
|
13.70 |
14.33 |
13.38 |
13.60 |
0.16 |
865,000 |
| KOSM-MAY |
|
3.19 |
3.20 |
3.19 |
3.20 |
0.15 |
44,000 |
| MLCF-MAY |
|
27.70 |
28.51 |
27.50 |
27.61 |
0.42 |
896,000 |
| ASL-JUN |
|
12.20 |
12.30 |
12.00 |
12.18 |
0.33 |
254,500 |
| PIOC-JUN |
|
64.00 |
65.02 |
60.70 |
61.83 |
-0.90 |
1,061,000 |
| SHEL-JUN |
|
115.02 |
115.02 |
115.02 |
115.02 |
8.02 |
8,000 |
| MCB-MAYB |
|
136.00 |
136.00 |
130.51 |
130.51 |
-2.49 |
1,000 |
| ENGRO-JUNB |
|
272.90 |
272.90 |
270.00 |
270.00 |
2.00 |
8,500 |
| GHNI-JUN |
|
154.00 |
160.00 |
152.50 |
153.24 |
1.31 |
320,500 |
| YOUW-MAY |
|
5.22 |
5.48 |
4.82 |
5.02 |
-0.08 |
143,000 |
| HUMNL-JUNB |
|
6.90 |
7.38 |
6.90 |
7.09 |
0.35 |
8,623,000 |
| KAPCO-JUN |
|
27.87 |
29.50 |
27.60 |
27.96 |
0.46 |
954,000 |
| LOADS-MAY |
|
10.70 |
10.90 |
10.70 |
10.76 |
0.41 |
285,000 |
| MUGHAL-JUN |
|
65.00 |
66.25 |
64.02 |
64.55 |
0.49 |
141,500 |
| CHCC-JUN |
|
111.01 |
115.00 |
110.50 |
111.41 |
2.41 |
46,500 |
| TELE-MAY |
|
12.15 |
12.41 |
11.50 |
11.82 |
0.12 |
6,754,500 |
| GATM-JUN |
|
40.50 |
40.50 |
39.12 |
39.64 |
0.31 |
2,067,000 |
| SSGC-MAY |
|
8.80 |
9.25 |
8.57 |
8.65 |
0.15 |
304,000 |
| FLYNG-MAY |
|
8.20 |
8.50 |
8.00 |
8.09 |
0.06 |
1,423,500 |
| TREET-MAY |
|
30.60 |
31.65 |
29.01 |
29.73 |
-0.43 |
4,591,500 |
| KEL-MAY |
|
2.65 |
2.72 |
2.63 |
2.69 |
0.11 |
410,000 |
| PACE-MAY |
|
3.20 |
3.20 |
3.01 |
3.07 |
-0.02 |
11,500 |
| CNERGY-MAY |
|
5.70 |
6.20 |
5.66 |
5.74 |
0.14 |
8,248,500 |
| EFERT-JUNB |
|
87.01 |
89.00 |
87.01 |
88.07 |
1.29 |
90,000 |
| GGGL-JUN |
|
12.60 |
13.15 |
12.10 |
12.34 |
-0.15 |
1,773,500 |
| WAVES-JUN |
|
13.75 |
14.50 |
13.70 |
13.78 |
0.19 |
1,947,500 |
| MLCF-JUN |
|
27.74 |
28.85 |
27.74 |
27.99 |
0.55 |
2,747,500 |
| NRL-MAY |
|
249.75 |
259.00 |
240.00 |
242.82 |
-0.77 |
220,500 |
| BOP-MAY |
|
5.98 |
6.00 |
5.80 |
5.88 |
-0.01 |
1,989,500 |
| PSO-MAY |
|
163.95 |
168.10 |
160.00 |
161.11 |
0.45 |
784,000 |
| FABL-MAY |
|
23.05 |
23.05 |
23.05 |
23.05 |
0.05 |
5,000 |
| MCB-JUNB |
|
137.40 |
137.50 |
137.40 |
137.48 |
1.48 |
10,000 |
| PPL-MAY |
|
67.00 |
69.15 |
66.00 |
67.40 |
1.32 |
976,500 |
| SNGP-MAY |
|
26.65 |
28.16 |
24.28 |
27.63 |
1.43 |
958,000 |
| FFC-MAYB |
|
115.20 |
115.20 |
115.20 |
115.20 |
2.11 |
4,000 |
| YOUW-JUN |
|
5.35 |
5.45 |
5.01 |
5.01 |
5.01 |
20,000 |
| LOADS-JUN |
|
10.90 |
10.90 |
10.51 |
10.88 |
0.37 |
219,000 |
| OGDC-MAYB |
|
76.40 |
79.21 |
76.25 |
77.00 |
1.77 |
569,500 |
| FCCL-MAY |
|
15.25 |
15.68 |
15.25 |
15.55 |
0.45 |
1,470,000 |
| TELE-JUN |
|
12.13 |
12.57 |
11.70 |
11.87 |
0.08 |
18,266,000 |
| ISL-MAY |
|
61.80 |
63.00 |
61.16 |
61.33 |
0.01 |
117,000 |
| MEBL-MAYB |
|
130.00 |
130.10 |
130.00 |
130.08 |
1.18 |
3,000 |
| ANL-MAY |
|
11.65 |
11.94 |
11.10 |
11.19 |
-0.35 |
646,000 |
| PRL-MAY |
|
18.45 |
19.16 |
17.55 |
18.09 |
0.26 |
3,410,500 |
| EPCL-MAYB |
|
85.00 |
87.19 |
84.50 |
85.75 |
2.31 |
542,000 |
| SSGC-JUN |
|
8.95 |
9.35 |
8.91 |
9.20 |
-4.72 |
414,000 |
| FLYNG-JUN |
|
8.30 |
8.60 |
8.13 |
8.27 |
0.19 |
1,697,000 |
| TREET-JUN |
|
30.88 |
32.12 |
29.72 |
30.10 |
-0.47 |
5,373,000 |
| KEL-JUN |
|
2.68 |
2.75 |
2.68 |
2.70 |
0.12 |
4,305,500 |
| PACE-JUN |
|
3.20 |
3.20 |
3.15 |
3.16 |
0.06 |
50,000 |
| ATRL-MAY |
|
169.50 |
175.30 |
161.52 |
162.97 |
-0.78 |
886,000 |
| POL-MAY |
|
387.40 |
389.00 |
385.00 |
386.25 |
-3.75 |
32,500 |
| CNERGY-JUN |
|
5.75 |
6.29 |
5.65 |
5.80 |
0.16 |
23,568,500 |
| NRL-JUN |
|
249.50 |
260.59 |
242.02 |
245.62 |
-0.14 |
951,000 |
| ASC-MAY |
|
9.26 |
10.38 |
9.20 |
9.99 |
-0.01 |
253,000 |
| BOP-JUN |
|
5.98 |
6.07 |
5.95 |
6.01 |
0.12 |
1,923,000 |
| PSO-JUN |
|
165.70 |
170.00 |
162.00 |
164.09 |
1.63 |
1,236,500 |
| FABL-JUN |
|
23.90 |
23.90 |
23.40 |
23.40 |
0.12 |
1,000 |
| PPL-JUN |
|
68.00 |
69.99 |
66.99 |
67.82 |
0.93 |
2,168,500 |
| SNGP-JUN |
|
26.70 |
28.40 |
26.50 |
27.81 |
1.39 |
1,930,000 |
| FFC-JUNB |
|
115.98 |
116.00 |
113.51 |
115.00 |
1.49 |
105,500 |
| TPL-MAY |
|
10.29 |
10.99 |
9.80 |
10.00 |
0.01 |
1,281,000 |
| HUBC-MAY |
|
64.50 |
65.83 |
63.50 |
63.90 |
0.50 |
139,500 |
| OGDC-JUNB |
|
77.50 |
79.15 |
77.50 |
77.90 |
1.78 |
1,711,500 |
| ASTL-MAY |
|
26.90 |
27.98 |
25.94 |
27.05 |
0.36 |
67,500 |
| FCCL-JUN |
|
15.30 |
15.89 |
15.30 |
15.63 |
0.41 |
1,682,000 |
| ISL-JUN |
|
63.40 |
63.63 |
62.00 |
62.20 |
0.13 |
137,000 |
| MEBL-JUNB |
|
131.90 |
131.90 |
130.60 |
130.78 |
0.30 |
7,000 |
| ANL-JUN |
|
11.67 |
12.19 |
11.20 |
11.34 |
-0.34 |
1,611,500 |
| PRL-JUN |
|
18.60 |
19.32 |
17.64 |
18.04 |
0.06 |
20,176,000 |
| EPCL-JUNB |
|
85.00 |
85.90 |
83.00 |
84.30 |
0.43 |
1,249,000 |
| ATRL-JUN |
|
168.00 |
173.89 |
163.11 |
164.75 |
1.33 |
3,881,000 |
| POL-JUN |
|
393.00 |
393.50 |
391.00 |
392.16 |
-3.84 |
40,500 |
| ASC-JUN |
|
9.85 |
10.55 |
9.75 |
10.01 |
-0.02 |
345,500 |
| TRG-MAY |
|
84.00 |
85.47 |
81.00 |
81.25 |
-0.50 |
3,989,500 |
| NCL-MAY |
|
47.30 |
49.00 |
47.30 |
47.50 |
0.69 |
1,982,500 |
| BAFL-MAY |
|
34.60 |
34.60 |
34.60 |
34.60 |
0.60 |
1,000 |
| TPL-JUN |
|
10.05 |
10.90 |
9.85 |
10.15 |
0.13 |
3,171,500 |
| GGL-MAY |
|
17.01 |
18.24 |
16.80 |
17.03 |
0.06 |
4,753,000 |
| WTL-MAY |
|
1.60 |
1.70 |
1.52 |
1.55 |
-0.05 |
2,374,000 |
| HUBC-JUN |
|
65.40 |
66.10 |
64.26 |
64.29 |
0.68 |
274,000 |
| AGHA-MAY |
|
16.01 |
16.20 |
15.60 |
15.66 |
0.39 |
27,000 |
| ASTL-JUN |
|
29.20 |
29.20 |
27.25 |
27.29 |
0.06 |
98,500 |
| PTC-MAY |
|
8.15 |
8.15 |
7.70 |
7.80 |
-0.30 |
129,000 |
| UBL-JUNB |
|
131.30 |
131.50 |
130.50 |
131.25 |
2.49 |
6,500 |
| HBL-MAYB |
|
103.75 |
105.50 |
103.50 |
103.50 |
0.00 |
38,000 |
| NETSOL-MAY |
|
96.15 |
98.69 |
91.65 |
94.07 |
0.21 |
590,500 |
| SEARL-MAY |
|
103.00 |
108.49 |
102.99 |
104.36 |
2.14 |
205,000 |
| EPCL-JUL |
|
85.50 |
85.50 |
84.90 |
85.20 |
-1.80 |
1,000 |
| LOTCHEM-MAY |
|
26.39 |
27.75 |
26.23 |
26.77 |
0.93 |
2,479,000 |
| TGL-MAY |
|
118.00 |
118.00 |
112.12 |
113.57 |
-1.43 |
22,000 |
| UNITY-MAY |
|
23.67 |
24.29 |
22.50 |
22.80 |
-0.47 |
5,135,500 |
| PSMC-MAYB |
|
184.00 |
188.20 |
179.00 |
185.51 |
4.01 |
11,500 |
| TRG-JUN |
|
84.00 |
86.15 |
81.80 |
82.12 |
-0.52 |
8,740,000 |
|
