ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Wednesday, August 4, 2021

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since January 1, 2003.
Latest update was on August 3, 2021.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 47,529.60 47,808.63 47,513.18 47,758.32 305.07 143,341,857
KSE-30 KSE-30 Index 19,005.09 19,132.70 19,000.28 19,110.07 124.84 47,799,749
KSE-ALL KSE All Share Index 32,461.13 32,642.02 32,456.87 32,605.90 188.35 443,125,927
KSE-MI30 KSE Meezan Index 77,189.99 77,551.04 77,105.63 77,460.36 453.66 60,419,063
KSE-MIALL KSE Islamic All Share Index 23,262.62 23,415.47 23,252.78 23,391.49 161.96 172,343,363
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 382.74 382.80 376.27 377.11 -2.89 2,800
DFML Dewan Farooque Motors Limited 11.51 12.56 11.51 11.86 0.30 6,629,000
GHNL Ghandara Nissan Limited 137.50 139.90 136.25 137.82 1.95 1,077,200
GHNI Ghandhara Industries Limited 287.20 294.33 287.20 291.85 5.00 353,700
GAIL Ghani Automobile Industries Limited 8.05 8.19 8.01 8.04 0.05 271,000
HINO HinoPak Motors Limited 546.00 546.00 520.11 523.46 -21.55 13,900
HCAR Honda Atlas Cars (Pakistan) Limited 360.70 367.00 358.45 361.51 2.55 272,200
INDU Indus Motor Company Limited 1,264.06 1,279.00 1,250.00 1,252.65 -11.41 11,240
MTL Millat Tractors Limited 1,098.99 1,099.90 1,090.99 1,097.64 6.92 2,780
PSMC Pak Suzuki Motor Company Limited 351.95 361.00 351.95 354.20 5.36 204,200
SAZEW Sazgar Engineering Works Limited 164.50 168.78 164.00 167.93 4.16 224,200
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 260.00 266.50 259.38 266.50 7.12 8,300
ATBA Atlas Battery Limited 336.00 340.69 330.00 333.37 -2.98 87,800
BWHL Baluchistan Wheels Limited 80.00 80.00 80.00 80.00 -1.00 2,000
EXIDE Exide Pakistan Limited 497.00 510.10 480.00 491.03 -2.22 25,200
GTYR General Tyre and Rubber Co. of Pakistan Limited 86.50 88.75 86.14 86.91 1.08 179,500
LOADS Loads Limited 23.10 23.40 22.82 23.05 0.31 1,532,000
PTL Panther Tyres Ltd. 77.75 78.50 77.60 77.71 -0.15 814,000
THALL Thal Limited 410.00 418.99 408.00 414.29 -1.20 51,600
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 40.00 41.25 39.05 41.00 0.95 14,000
PAEL Pak Elektron Limited 32.99 33.59 32.65 33.24 0.53 1,186,500
PCAL Pakistan Cables Limited 161.99 164.99 161.10 163.71 3.41 119,500
WAVES Waves Singer Pakistan Limited 25.51 26.69 25.51 26.49 1.07 4,126,500
CEMENT (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 174.50 174.88 171.01 172.10 -1.82 24,000
BWCL Bestway Cement Limited 157.00 157.99 156.00 157.00 0.00 2,200
CHCC Cherat Cement Company Limited 166.50 170.40 166.50 169.48 2.45 120,700
DGKC D.G. Khan Cement Company Limited 110.79 113.60 110.05 112.97 2.93 2,337,951
DNCC Dandot Cement Company Limited 15.30 16.00 15.30 15.88 0.57 78,000
DCL Dewan Cement Limited 10.60 11.18 10.53 10.93 0.24 1,499,000
FCCL Fauji Cement Company Limited 21.96 22.30 21.95 22.12 0.14 1,088,500
FECTC Fecto Cement Limited 32.50 32.80 31.00 31.98 -0.80 206,000
FLYNG Flying Cement Company Limited 20.79 20.95 20.11 20.56 0.65 11,072,500
GWLC Gharibwal Cement Limited 35.75 37.00 35.75 35.91 -0.09 263,000
JVDC Javedan Corporation Limited 41.94 44.08 41.94 44.08 3.07 1,019,500
KOHC Kohat Cement Limited 212.00 220.00 211.90 219.48 8.35 274,900
LUCK Lucky Cement Limited 885.10 892.97 882.00 886.48 1.30 286,933
MLCF Maple Leaf Cement Factory Limited 43.75 45.60 43.75 45.46 1.63 4,084,282
PIOC Pioneer Cement Limited 123.83 124.85 122.50 124.02 1.75 203,100
POWER Power Cement Limited 9.17 9.35 9.10 9.17 0.08 1,907,500
SMCPL Safe Mix Concrete Limited 9.98 10.05 9.70 10.00 0.03 10,000
THCCL Thatta Cement Company Limited 22.85 23.49 22.50 23.11 0.73 409,000
CHEMICAL (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 5.99 6.15 5.90 6.02 0.14 1,167,000
ARPL Archroma Pakistan Limited 593.99 600.00 590.02 591.91 -2.98 6,550
BAPL Bawany Air Product Limited 14.60 15.25 14.60 15.00 0.41 18,000
BERG Berger Paints Pakistan Limited 98.99 102.45 98.00 101.93 4.70 104,000
BIFO Biafo Industries Limited 135.49 135.49 130.50 133.98 0.03 7,200
BUXL Buxly Paints Limited 80.12 91.10 80.00 91.10 6.30 47,500
COLG Colgate Palmolive (Pakistan) Limited 2,860.00 2,873.90 2,855.10 2,863.33 9.07 220
DAAG Data Agro Limited 21.00 21.00 19.61 20.04 -0.44 4,500
DOL Descon Oxychem Limited 27.41 27.50 26.90 26.93 0.01 1,342,500
DYNO Dynea Pakistan Limited 267.60 270.00 267.56 268.00 1.95 2,600
EPCLPS Engro Poly(PREF) 11.15 11.15 11.04 11.15 0.14 15,500
EPCL Engro Polymer and Chemicals Limited 56.35 56.99 55.12 56.13 0.51 4,630,500
GGL Ghani Global Holdings Limited 42.98 45.63 42.72 45.57 3.12 8,037,000
ICI I.C.I. Pakistan Limited 901.00 907.00 890.00 898.06 -22.52 39,400
ICL Ittehad Chemical Limited 36.50 36.95 36.20 36.46 -0.28 49,500
LPGL Leiner Pak Gelatine Limited 25.85 25.94 25.00 25.25 0.12 4,500
LOTCHEM Lotte Chemical Pakistan Limited 16.05 16.21 15.55 15.98 0.01 3,712,000
NICL Nimir Industrial Chemicals Limited 131.00 131.80 128.55 130.58 0.58 5,800
NRSL Nimir Resins Limited 17.98 18.45 17.70 17.96 0.24 1,749,500
PAKOXY Pakistan Oxygen Limited 162.51 165.00 161.10 162.13 -1.23 163,900
PPVC Pakistan PVC Limited 5.54 5.55 5.54 5.55 0.00 1,000
SARC Sardar Chemical Industries Limited 42.00 43.45 41.50 43.45 -0.44 2,500
SITC Sitara Chemical Industries Limited 355.00 372.00 355.00 364.50 -3.00 13,300
SPL Sitara Peroxide Limited 27.60 28.00 27.52 27.65 -0.01 186,000
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 8.60 8.60 8.45 8.45 -0.05 50,500
HIFA HBL Investment Fund 3.36 3.36 3.25 3.25 0.02 124,500
TSMF Tri-Star Mutual Fund Limited 7.30 7.80 7.09 7.55 -0.25 42,500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 72.00 72.00 71.00 71.29 -0.61 165,500
AKBL Askari Bank Limited 22.21 22.30 22.00 22.21 -0.26 64,000
BAFL Bank Al-Falah Limited 32.54 33.00 32.50 32.61 -0.02 499,654
BAHL Bank Al-Habib Limited 70.70 71.00 70.60 70.80 0.26 83,327
BOK Bank Of Khyber Limited 14.51 14.51 14.51 14.51 -0.04 1,000
BOP Bank Of Punjab Limited 8.30 8.37 8.25 8.27 0.02 1,409,000
BIPL Bankislami Pakistan Limited 10.56 11.00 10.52 10.80 -0.18 52,500
FABL Faysal Bank Limited 19.20 19.80 19.15 19.21 0.11 745,500
HBL Habib Bank Limited 127.70 128.88 127.11 128.50 1.40 850,269
HMB Habib Metropolitan Bank Limited 40.11 40.60 40.00 40.19 -0.80 64,000
JSBL JS Bank Limited 5.42 5.42 5.33 5.35 0.01 133,000
MCB MCB Bank Limited 164.25 167.40 164.00 166.11 1.62 486,590
MEBL Meezan Bank Limited 128.00 130.00 127.90 129.59 2.57 970,111
NBP National Bank Of Pakistan 35.06 35.25 35.00 35.07 0.02 240,500
SBL Samba Bank Limited 6.50 6.50 6.50 6.50 0.00 35,000
SILK Silkbank Limited 1.80 1.81 1.74 1.80 0.05 8,019,000
SNBL Soneri Bank Limited 9.30 9.30 9.03 9.11 0.00 33,500
SCBPL Standard Chartered Bank Limited 33.99 33.99 33.99 33.99 0.59 1,500
SMBL Summit Bank Limited 2.35 2.48 2.35 2.44 0.00 408,000
UBL United Bank Limited 125.84 126.25 124.53 125.23 -0.10 533,014
ENGINEERING (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 17.00 17.90 17.00 17.90 1.24 56,500
AGHA Agha Steel Indunstries Limited 33.09 33.25 32.51 32.61 -0.20 821,500
ASL Aisha Steel Mills Limited 25.36 25.36 24.83 24.90 -0.17 3,457,000
ASTL Amreli Steels Ltd. 43.00 44.00 43.00 43.19 0.33 962,000
BCL Bolan Casting Limited 160.00 162.00 159.00 161.02 2.41 17,800
CSAP Crescent Steel & Allied Products Limited 81.55 84.75 81.55 82.99 1.85 206,000
DADX Dadex Eternit Limited 65.50 66.69 63.00 66.46 4.42 13,500
DSL Dost Steels Limited 5.40 5.48 5.25 5.28 -0.09 2,521,000
HSPI Huffaz Seamless Pipe Industries Limited 17.61 17.61 17.61 17.61 1.22 500
INIL International Industries Limited 210.20 213.00 209.02 209.72 0.05 473,900
ISL International Steels Limited 94.51 94.99 92.00 93.49 -0.24 6,362,852
ITTEFAQ Ittefaq Iron Industries Limited 17.25 17.60 16.95 17.05 -0.19 400,000
KSBP K.S.B. Pumps Co. Limited 239.99 239.99 239.99 239.99 2.09 500
MSCL Metropolitan Steel Corporation Limited 23.70 23.70 23.69 23.70 1.65 23,000
MUGHAL Mughal Iron and Steel Industries Limited 103.97 106.88 103.97 105.91 2.29 484,500
EXCHANGE TRADED FUNDS (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
MZNPETF Meezan Pakistan ETF 10.29 10.29 10.08 10.16 0.04 83,000
NBPGETF NBP Pakistan Growth ETF 10.82 10.82 10.82 10.82 0.09 2,500
UBLPETF UBLPakistan Enterprise ETF 14.08 14.08 14.08 14.08 0.11 2,000
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 39.50 39.97 39.05 39.05 0.05 11,000
ENGRO Engro Corporation Limited 297.00 297.25 294.51 294.74 -1.38 252,567
EFERT Engro Fertilizers Limited 77.02 77.49 76.98 77.27 0.40 1,281,807
FATIMA Fatima Fertilizer Company Limited 28.40 28.50 28.07 28.20 0.30 42,500
FFBL Fauji Fertilizer Bin Qasim Limited 26.85 27.09 26.55 26.63 -0.22 1,895,000
FFC Fauji Fertilizer Company Limited 107.00 107.50 106.41 106.55 0.01 766,400
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 20.35 20.46 20.10 20.15 -0.11 3,817,000
PREMA At-Tahur Limited 27.25 29.01 27.10 28.96 1.97 2,297,000
BNL Bunny's Limited 37.67 38.15 37.00 37.46 -0.37 57,000
CLOV Clover Pakistan Limited 57.50 57.55 56.31 57.50 0.55 18,500
FFL Fauji Foods Limited 20.10 20.85 19.91 20.28 0.21 6,708,000
FCEPL Frieslandcampins Engro Foods Limited 102.50 105.95 102.50 104.07 1.59 693,000
GLPL Gillette Pakistan Limited 250.10 255.00 249.00 255.00 -5.00 1,600
MFL Matco Foods Limited 35.50 35.79 35.00 35.17 0.39 146,000
MFFL Mitchells Fruit Farms Limited 408.00 415.00 400.01 409.35 6.82 7,000
MUREB Murree Brewery Company Limited 526.00 545.00 526.00 545.00 1.80 100
NATF National Foods Limited 227.80 230.00 227.00 229.44 2.21 40,200
NESTLE Nestle Pakistan Limited 5,999.00 5,999.00 5,787.00 5,878.54 -31.46 300
QUICE Quice Food Limited 5.50 5.55 5.33 5.38 0.04 340,000
RMPL Rafhan Maize Products Limited 10,000.00 10,000.00 10,000.00 10,000.00 0.00 20
SHEZ Shezan International Limited 319.99 323.90 319.99 320.00 3.73 2,000
TOMCL The Organic Meat Company Limited 39.10 39.75 38.56 38.92 0.08 1,238,000
TREET Treet Corporation Limited 56.55 58.66 56.50 58.35 2.00 15,529,500
UPFL Unilever Pakistan Foods Limited 16,849.00 16,900.00 16,849.00 16,900.00 500.50 60
UNITY Unity Foods Limited 40.34 41.35 39.80 40.65 0.71 11,572,700
GLASS & CERAMICS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 15.23 16.23 15.15 16.23 1.13 4,755,000
GHGL Ghani Glass Limited 48.10 48.33 47.90 48.13 0.17 892,500
GGGL Ghani Global Glass Limited 26.39 27.92 26.30 27.61 1.51 13,403,000
GVGL Ghani Value Glass Limited 67.80 67.80 65.00 65.00 -0.65 2,500
STCL Shabbir Tiles and Ceramics Limited 34.50 36.45 34.45 35.85 1.94 834,500
TGL Tariq Glass Industries Limited 108.97 112.50 108.00 109.98 2.42 1,349,800
INSURANCE (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 40.01 40.50 40.01 40.32 0.32 57,500
AGIC Askari General Inusrance Company Limited 20.24 20.24 19.90 19.96 0.15 9,000
ALAC Askari Life Assurance Company Limited 7.68 7.69 7.50 7.51 -0.09 29,000
ATIL Atlas Insurance Limited 57.79 57.79 55.51 56.70 -0.20 7,500
CENI Century Insurance Company Limited 18.90 18.90 18.90 18.90 0.00 500
CSIL Crescent Star Insurance Company Limited 3.10 3.39 3.10 3.21 0.13 1,294,000
CYAN Cyan Limited 47.29 47.50 46.60 47.07 -0.20 74,000
EFUG EFU General Insurance Limited 117.98 117.98 113.76 115.85 2.09 600
HICL Habib Insurance Company Limited 7.85 8.15 7.85 7.95 0.06 106,000
IGIHL IGI Holdings Limited 190.00 190.00 187.01 189.76 1.68 5,600
IGIL IGI Life Insurance Company Limited 43.55 43.55 43.50 43.50 -1.53 1,500
JGICL Jubilee General Insurance Company Limited 42.00 42.50 42.00 42.25 -0.75 3,000
JLICL Jubilee Life Insurance Company Limited 306.00 309.00 306.00 308.90 3.06 1,200
PKGI Pakistan General Insurance Company Limited 3.78 4.48 3.31 4.06 0.54 167,500
PAKRI Pakistan Reinsurance Company Limited 24.30 24.74 24.25 24.73 0.22 73,500
PIL PICIC Insurance Limited 1.69 1.69 1.50 1.61 0.06 179,500
PINL Premier Insurance Limited 6.23 6.23 6.00 6.00 0.00 1,000
RICL Reliance Insurance Company Limited 7.70 7.70 7.60 7.60 0.00 2,500
SHNI Shaheen Insurance Company Limited 4.15 4.18 4.10 4.10 -0.08 8,500
UNIC United Insurance Company of Pakistan Limited 7.39 8.00 7.39 7.75 0.35 159,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 9.65 9.65 9.50 9.63 0.13 13,000
AMBL Apna Microfinance Bank Limited 16.24 17.74 16.24 17.74 1.06 11,000
AHL Arif Habib Limited 89.49 90.70 88.00 88.71 -0.28 712,000
DEL Dawood Equities Limited 22.05 23.20 20.90 22.67 0.85 865,500
DAWH Dawood Hercules Corporation Limited 111.44 111.44 109.95 110.00 0.00 146,120
DLL Dawood Lawrancepur Limited 180.00 184.90 180.00 184.87 1.87 500
EFGH EFG Hermes Pakistan Limited 34.80 35.00 33.75 33.75 -2.24 4,500
ESBL Escorts Investment Bank Limited 10.34 10.44 10.23 10.25 0.00 52,000
FCSC First Capital Securites Corporation Limited 2.56 2.68 2.56 2.61 0.00 583,000
FDIBL First Dawood Investment Bank Limited 3.81 3.90 3.81 3.87 -0.05 99,000
FNEL First National Equities Limited 8.80 9.10 8.80 9.01 0.15 1,437,500
IML Imperial Mills Limited 25.50 27.90 25.50 27.90 1.09 2,000
ICIBL Invest Capital Investment Bank Limited 2.75 2.80 2.72 2.76 0.01 1,525,000
JSCLPSA Jahangir Sidd(PREF) 10.55 10.60 10.25 10.34 -0.39 576,000
JSCL Jahangir Siddiqui Company Limited 21.57 22.18 21.50 21.72 0.32 2,249,500
JSGCL JS Global Capital Limited 119.80 119.80 119.80 119.80 2.89 500
JSIL JS Investments Limited 17.99 17.99 17.06 17.06 -0.67 2,000
MCBAH MCB-ARIF Habib Savings & Investments Ltd 33.25 33.99 33.25 33.62 -0.63 1,000
NEXT Next Capital Limited 14.65 14.65 13.76 13.99 -0.18 36,500
PSX Pakistan Stock Exchange Limited 24.48 25.57 24.45 25.18 0.75 1,958,000
PASL Pervez Ahmed Consultancy Services Limited 1.55 1.72 1.52 1.65 0.10 4,392,500
LEASING COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 4.49 4.49 4.49 4.49 0.00 1,000
OLPL Orix Leasing Pakistan Limited 25.00 25.49 24.84 25.00 -0.49 350,500
SPLC Saudi Pak Leasing Company Limited 2.65 2.65 2.45 2.59 0.05 2,500
SLL SME Leasing Limited 3.21 3.95 3.21 3.95 0.05 1,500
LEATHER & TANNERIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,600.00 1,625.00 1,600.00 1,625.00 75.00 120
LEUL Leather Up Industries Limited 15.55 17.20 15.55 17.20 1.18 2,500
SGF Service GlobalFootwear Limited 59.25 61.00 59.25 59.78 0.20 372,500
SRVI Service Industries Limited 542.01 548.80 542.01 545.29 2.49 9,400
MISCELLANEOUS (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 430.00 430.00 420.01 420.01 -3.69 300
ARPAK Arpak International Investment Limited 75.11 75.12 75.11 75.12 -5.85 1,000
ECOP Ecopack Limited 35.88 35.99 34.75 34.98 0.65 41,500
GAMON Gammon Pakistan Limited 15.30 15.30 15.00 15.30 0.31 7,500
GOC GOC (Pak) Limited. 53.25 53.80 53.25 53.80 3.75 1,500
MACFL Macpac Films Limited 28.90 29.16 27.77 28.15 -0.21 1,886,500
OML Olympia Mills Limited 23.25 23.30 23.25 23.28 0.53 1,000
PACE Pace (Pakistan) Limited 7.18 7.69 7.17 7.42 0.26 8,944,500
PABC Pakistan Aluminium Beverage Cans Limited 47.99 48.97 46.91 48.13 0.38 1,931,000
PHDL Pakistan Hotels Developers Limited 102.90 103.01 100.75 103.00 0.10 13,500
SHFA Shifa International Hospitals Limited 222.00 224.00 221.00 221.51 -4.61 2,400
STPL Siddiqsons Tin Plate Limited 16.90 17.40 16.90 17.14 0.31 2,583,000
SPEL Synthetic Products Enterprises Limited 44.89 46.50 44.30 44.41 0.47 108,500
TPLP TPL Properties Limited 34.25 36.31 34.25 36.31 2.53 8,897,000
TRIPF Tri-Pack Films Limited 224.00 230.00 224.00 226.01 2.85 95,700
UBDL United Brands Limited 28.25 28.99 28.25 28.79 -0.16 3,500
MODARABAS (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
ARM Allied Rental Modarba 10.33 10.33 10.33 10.33 0.00 500
BRR B.R.R. Guardian Modaraba 18.07 18.48 18.00 18.35 0.41 25,000
FANM First Al-Noor Modarba 3.25 3.25 3.25 3.25 -0.25 1,000
FECM First Elite Capital Modaraba 3.51 3.80 3.50 3.73 0.22 8,000
FEM First Equity Modarba 7.21 7.40 7.00 7.40 -0.38 5,500
FHAM First Habib Modarba Limited 10.75 10.79 10.70 10.76 0.16 11,500
FIMM First Imrooz Modaraba Limited 167.00 167.00 153.00 153.00 -7.89 900
PAKMI First Pakistan Modarba 6.00 6.36 5.65 5.78 0.12 675,000
FPRM First Paramount Modaraba 9.00 9.20 7.70 8.02 -0.68 114,500
PMI First Prudential Modarba 3.08 3.34 3.08 3.28 0.11 566,000
FPJM First Punjab Modarba 3.90 3.90 3.45 3.57 -0.12 51,500
FTMM First Treet Manufacturing Modarba 16.75 16.75 16.50 16.50 0.00 8,500
FTSM First Tri-Star Modarba 14.50 16.83 14.50 16.83 1.17 2,500
FUDLM First UDL Modarba 10.20 10.40 10.10 10.33 0.26 47,000
HMM Habib Metro Modaraba 7.34 7.34 7.34 7.34 0.00 1,000
KASBM KASB Modaraba 3.39 3.44 3.05 3.25 -0.07 389,500
MODAM Modaraba Al - Mali 19.71 20.10 19.00 19.39 -0.13 486,500
ORM Orient Rental Mod 7.74 7.74 7.40 7.46 0.06 12,000
ORIXM Orix Modaraba 17.80 18.21 17.80 18.00 0.00 11,500
PIM Popular Islamic Modaraba 6.77 7.27 6.12 7.19 0.92 50,500
SINDM Sindh Modaraba 9.40 9.50 9.40 9.49 0.28 30,500
TRSM Trust Modarba 3.00 3.00 3.00 3.00 0.00 500
UCAPM UNICAP Modarba 3.05 3.15 3.00 3.01 -0.02 79,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,510.00 1,518.89 1,502.10 1,511.58 2.53 6,300
OGDC Oil and Gas Development Company Limited 94.29 94.29 93.00 93.37 -0.67 2,492,393
POL Pakistan Oilfields Limited 380.49 388.50 380.10 386.02 5.55 107,705
PPL Pakistan Petroleum Limited 82.60 82.82 82.20 82.64 -0.24 1,081,259
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 324.00 330.08 324.00 330.00 4.06 13,400
HASCOL Hascol Petroleum Limited 8.32 8.32 8.32 8.32 1.00 8,619,221
HTL Hi-Tech Lubricants Limited 72.70 77.59 72.70 76.39 4.21 1,242,000
PSO Pakistan State Oil Company Limited 221.25 224.85 221.25 224.22 2.87 755,664
SHEL Shell Pakistan Limited 166.00 168.90 164.60 167.87 3.74 352,900
SNGP Sui Northern Gas Pipelines Limited 49.51 51.28 49.02 50.42 0.97 5,801,260
SSGC Sui Southern Gas Company Limited 13.39 13.50 13.20 13.23 0.03 1,755,000
PAPER & BOARD (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 115.28 119.00 115.28 116.86 1.92 424,100
CPPL Cherat Packaging Limited. 196.00 204.00 195.95 199.49 4.50 78,400
MERIT Merit Packaging Limited 17.34 17.35 16.80 17.05 -0.16 857,500
PKGS Packages Limited 528.00 530.00 520.00 524.99 1.73 68,650
RPL Roshan Packages Limited 32.85 33.15 32.25 32.93 0.38 150,500
SEPL Security Paper Limited 139.99 148.03 135.15 148.03 10.32 1,179,500
PHARMACEUTICALS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 790.00 790.00 790.00 790.00 11.11 50
AGP AGP Limited 125.30 125.30 120.66 121.68 -2.61 382,900
CPHL Citi Pharma Ltd. 48.00 49.10 46.05 48.30 2.53 16,016,000
FEROZ Ferozsons Laboratories Limited 405.00 414.00 403.00 412.66 6.67 79,400
GLAXO GlaxoSmithKline (Pakistan) Limited 161.00 162.45 160.76 162.24 1.25 53,400
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 241.00 243.85 240.00 240.70 1.07 11,600
HINOON Highnoon Laboratories Limited 585.00 594.00 585.00 589.83 7.81 7,600
IBLHL IBL HealthCare Limited 123.90 128.00 122.51 125.42 6.20 175,600
MACTER Macter International Limited 151.50 154.25 151.00 151.40 -0.60 2,800
SAPL Sanofi-Aventis Pakistan Limited 961.00 961.00 961.00 961.00 36.00 50
SEARL The Searle Company Limited 244.40 245.00 241.51 242.38 -0.60 282,169
WYETH Wyeth Pakistan Limited 2,000.00 2,000.00 1,965.00 1,981.50 -11.09 320
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 26.15 26.15 25.05 25.05 0.05 3,000
EPQL Engro Powergen Qadirpur Limited 19.51 19.85 19.47 19.50 0.00 946,000
HUBC Hub Power Company Limited 77.50 77.90 77.00 77.44 -0.33 1,008,409
KEL K-Electric Limited 3.86 3.95 3.85 3.90 0.02 5,177,000
KOHE Kohinoor Energy Limited 36.06 36.47 36.00 36.13 0.12 17,500
KOHP Kohinoor Power Company Limited 5.50 5.79 5.47 5.68 0.22 32,000
KAPCO Kot Addu Power Company Limited 39.23 39.60 39.03 39.46 0.43 903,000
LPL Lalpir Power Limited 17.75 17.94 17.01 17.68 -0.02 105,500
NCPL Nishat Chunian Power Limited 14.65 14.75 14.22 14.37 -0.07 350,000
NPL Nishat Power Limited 19.88 20.00 19.59 19.94 0.23 759,000
PKGP PAKGEN Power Limited 26.75 27.20 26.70 27.15 -0.21 12,000
SGPL S.G. Power Limited 4.85 4.85 4.50 4.57 -0.32 8,500
SPWL Saif Power Limited 18.00 18.30 18.00 18.14 0.15 160,000
SEL Sitara Energy Limited 13.02 13.77 13.02 13.77 0.27 1,000
TSPL Tri-Star Power Limited 6.50 6.69 6.35 6.39 -0.11 31,000
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 11.70 11.75 11.45 11.48 -0.11 130,000
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 232.01 243.00 231.55 239.99 9.23 1,356,678
BYCO Byco Petroleum Pakistan Limited 10.15 10.45 10.15 10.32 0.24 29,391,500
NRL National Refinery Limited 403.00 423.48 402.01 417.97 17.51 730,043
PRL Pakistan Refinery Limited 23.05 24.15 23.05 23.99 1.01 7,112,000
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 10.45 10.50 9.90 10.04 -0.26 270,500
ADAMS Adam Sugar Mills Limited 31.76 36.41 31.76 36.41 2.54 68,500
AABS Al-Abbas Sugar Mills Limited 326.10 334.90 326.05 328.21 -6.77 1,400
DWSM Dewan Sugar Mills Limited 4.40 4.58 4.33 4.33 0.21 139,500
FRSM Faran Sugar Mills Limited 38.40 39.45 37.50 38.55 1.31 42,000
HRPL Habib Rice Product Limited. 37.00 37.50 37.00 37.50 0.50 2,000
HSM Husein Sugar Mills Limited 23.52 23.90 23.01 23.52 0.02 216,500
JSML Jauharabad Sugar Mills Limited 27.58 27.58 27.58 27.58 0.25 1,000
KPUS Khairpur Sugar Mills Limited 61.10 61.10 61.05 61.05 -1.55 1,000
MRNS Mehran Sugar Mills Limited 54.25 54.50 53.00 53.99 1.39 7,500
MIRKS Mirpurkhas Sugar Mills Limited 115.00 116.00 110.00 115.78 3.54 5,500
NONS Noon Sugar Mills Limited 66.90 67.00 66.90 67.00 3.99 1,000
SKRS Sakrand Sugar Mills Limited 11.88 12.10 11.20 11.64 0.07 220,000
SHSML Shahmurad Sugar Mills Limited 82.00 82.00 79.02 80.23 -1.27 3,000
SHJS Shahtaj Sugar Mills Limited 58.99 58.99 58.99 58.99 3.49 500
SML Shakarganj Limited 56.00 56.00 55.26 55.52 -0.55 30,000
SASML Sind Abadgar Sugar Mills Limited 14.16 14.16 14.16 14.16 0.00 2,000
TSML Tandlianwala Sugar Mills Limited 150.50 150.50 150.50 150.50 10.50 800
TICL Thal Industries Corporation Limited 369.80 369.80 334.00 339.48 -4.52 17,400
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 488.04 488.04 488.04 488.04 34.04 100
IMAGE Image Pakistan Limited 26.02 27.10 25.13 26.90 1.00 1,243,000
PSYL Pakistan Synthetics Limited 45.00 49.45 45.00 49.43 3.43 181,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 123.00 127.40 122.20 123.39 0.76 5,962,000
HUMNL Hum Network Limited 7.20 7.32 7.17 7.29 0.12 5,633,500
MDTL Media Times Limited 3.49 3.77 3.49 3.64 0.13 1,705,000
NETSOL NetSol Technologies Limited 158.60 165.80 156.99 161.91 3.50 2,168,400
PAKD Pak Datacom Limited 63.48 64.79 62.20 64.79 1.31 2,000
PTC Pakistan Telecommunication Company Limited 11.99 12.29 11.80 12.13 0.36 7,064,000
SYS Systems Limited 647.01 660.00 641.02 650.37 3.73 85,700
TELE Telecard Limited 15.99 17.04 15.81 17.04 1.18 29,471,500
TPL TPL Corp Limited 23.09 23.45 22.72 23.15 0.42 22,176,500
TPLT TPL Trakker Limited 19.00 19.35 18.80 19.07 0.01 302,500
TRG TRG Pakistan Limited 158.30 164.90 158.30 162.71 4.63 6,749,049
WTL WorldCall Telecom Limited 3.51 3.69 3.50 3.64 0.15 36,354,000
TEXTILE COMPOSITE (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
ANTM AN Textile Mills Limited 14.03 14.03 14.03 14.03 0.00 3,000
ADMM Artistic Denim Mills Limited 98.70 104.90 98.00 104.90 7.31 204,000
ANL Azgard Nine Limited 28.85 29.95 28.50 29.62 1.22 1,633,000
CRTM Crescent Textile Mills Limited 28.25 29.30 28.00 28.69 0.75 2,751,500
FZCM Fazal Cloth Mills Limited 280.00 280.00 276.00 276.60 3.00 1,000
FML Feroze 1888 Mills Limited 97.00 101.99 97.00 101.50 1.51 9,000
GFIL Ghazi Fabrics International Limited 12.61 12.89 11.75 12.08 -0.52 286,000
GATM Gul Ahmed Textile Mills Limited 57.50 59.75 56.80 58.97 2.22 3,948,500
ILP Interloop Limited 74.96 75.99 74.51 75.12 0.65 807,000
INKL International Knitwear Limited 13.20 13.90 13.20 13.90 0.88 1,500
JUBS Jubilee Spinning and Weaving Mills Limited 7.50 7.55 7.00 7.24 -0.16 10,000
KOIL Kohinoor Industries Limited 8.20 8.50 8.10 8.25 0.05 105,000
KML Kohinoor Mills Limited 31.81 33.88 30.50 30.50 -1.31 79,000
KTML Kohinoor Textile Mills Limited 86.26 88.16 86.26 87.98 -0.18 75,500
MSOT Masood Textile Mills Limited 56.11 59.00 56.11 59.00 1.09 3,000
MTIL Mian Textile Industries Limited 26.20 26.24 26.20 26.24 0.94 5,000
NCL Nishat Chunian Limited 53.50 53.98 52.50 53.49 0.23 3,959,000
NML Nishat Mills Limited 98.99 99.99 98.65 99.33 0.58 1,092,500
QUET Quetta Textile Mills Limited 13.05 13.33 12.60 13.33 0.88 67,500
REDCO Redco Textiles Limited 7.98 8.25 7.51 7.61 -0.37 36,000
REWM Reliance Weaving Mills Limited 70.00 70.00 70.00 70.00 0.04 7,500
SFL Sapphire Fibers Limited 771.00 879.00 771.00 879.00 54.00 150
SAPT Sapphire Textile Mills Limited 999.00 999.00 999.00 999.00 6.01 50
STML Shams Textile Mills Limited 71.99 73.90 71.99 72.12 2.10 39,000
TOWL Towellers Limited 121.01 126.99 121.00 126.31 2.69 17,000
ZAHID Zahidjee Textile Mills Limited 24.99 25.00 24.99 25.00 0.30 7,000
TEXTILE SPINNING (Number of traded companies in sector: 28)
Symbol Company Name Open High Low Close Change Volume
BILF Bilal Fibres Limited 3.30 3.50 3.15 3.38 0.16 194,000
CWSM Chakwal Spinning Mills Limited 3.00 3.05 2.93 2.97 0.06 41,000
CTM Colony Textile Mills Limited 6.74 6.80 6.60 6.65 0.05 70,500
CCM Crescent Cotton Mills Limited 52.07 55.40 52.07 55.40 3.85 66,000
DSIL D.S. Industires Limited 4.01 4.31 4.01 4.21 0.19 505,000
DFSM Dewan Farooque Spinning Mills Limited 3.90 4.15 3.90 4.09 0.12 326,500
GADT Gadoon Textile Mills Limited 335.50 348.00 335.50 346.81 7.20 36,200
HIRAT Hira Textile Mills Limited 4.79 4.95 4.65 4.80 0.06 278,500
IDSM Ideal Spinning Mills Limited 41.89 41.89 41.89 41.89 2.89 1,000
IDYM Indus Dyeing Manufacturing Company Limited 347.00 350.00 347.00 349.43 -1.80 6,100
JATM J.A. Textile Mills Limited 15.30 15.38 15.30 15.38 1.07 33,500
JKSM J.K. Spinning Mills Limited 58.50 58.50 51.00 51.00 -3.90 4,500
JDMT Janana-de-Malucho Textile Mills Limited 98.99 98.99 98.00 98.00 3.83 1,000
KOHTM Kohat Textile Mills Limited 21.20 22.00 21.20 21.89 0.44 5,500
KOSM Kohinoor Spinning Mills Limited 5.20 5.26 5.05 5.17 0.03 850,000
LMSM Land Mark Spinning Industries Limited 25.99 25.99 25.99 25.99 -0.01 500
MQTM Maqbool Textile Mills Limited 36.00 37.62 36.00 37.62 2.62 1,000
NAGC Nagina Cotton Mills Limited 80.00 80.00 77.00 79.08 1.68 16,500
NCML Nazir Cotton Mills Limited 8.20 9.50 8.20 9.13 0.40 187,500
RAVT Ravi Textile Mills Limited 21.12 22.35 21.10 22.35 0.29 5,500
RCML Reliance Cotton Spinning Mills Limited 175.00 180.84 175.00 180.84 0.00 1,900
RUBY Ruby Textile Mills Limited 6.75 7.00 6.75 7.00 0.29 1,000
SAIF Saif Textile Mills Limited 26.50 26.75 26.00 26.15 -0.08 342,500
SNAI Sana Industries Limited 56.00 58.20 56.00 58.00 2.00 14,000
SSML Saritow Spinning Mills Limited 14.00 14.90 14.00 14.24 0.30 95,000
SERT Service Industries Textile Limited 32.75 34.00 31.20 31.87 -0.39 51,500
SUTM Sunrays Textile Mills Limited 302.05 305.00 302.05 305.00 2.75 800
TATM Tata Textile Mills Limited 75.50 76.00 75.50 76.00 -0.83 1,500
TEXTILE WEAVING (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 22.99 23.35 22.99 23.35 1.55 1,000
PRWM Prosperity Weaving Mills Limited 52.00 52.00 50.00 51.00 -1.96 16,500
SMTM Samin Textiles Limited 12.25 13.00 12.25 13.00 0.16 62,500
SERF Service Fabircs Limited 55.25 57.60 53.20 54.49 -1.13 1,072,500
STJT Shahtaj Textile Mills Limited 103.67 103.68 102.01 102.01 5.56 3,000
YOUW Yousuf Weaving Mills Limited 5.85 6.00 5.71 5.83 0.07 1,098,500
ZTL Zephyr Textile Limited 19.35 19.44 18.40 18.86 0.57 55,500
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 438.70 468.49 430.00 451.10 15.29 29,800
PAKT Pakistan Tobacco Company Limited 1,270.00 1,270.00 1,253.12 1,256.06 -25.94 240
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 5.25 5.49 5.25 5.39 0.08 748,500
PIBTL Pakistan International Bulk Terminal Limited 11.19 11.29 11.01 11.11 0.01 4,379,000
PICT Pakistan International Container Terminal Limited 173.49 175.50 171.00 173.59 0.82 30,200
PNSC Pakistan National Shipping Corporation Limited 77.00 78.99 76.74 78.36 1.25 115,500
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 235.00 235.00 235.00 235.00 0.00 100
SSOM S.S. Oil Mills Limited 194.99 194.99 185.00 185.03 -4.17 1,800
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 49.27 50.85 49.27 50.85 0.35 2,000
FUTURE CONTRACTS (Number of traded companies in sector: 88)
Symbol Company Name Open High Low Close Change Volume
WTL-AUG   3.57 3.75 3.56 3.67 0.15 3,604,500
OGDC-AUG   94.46 94.73 93.60 94.02 -0.65 412,000
HUMNL-AUG   7.27 7.37 7.25 7.35 0.13 2,626,000
MCB-AUG   165.00 167.00 165.00 167.00 3.50 3,000
ASC-AUG   20.36 20.83 20.27 20.30 -0.11 1,801,000
MUGHAL-AUG   105.00 107.25 104.51 106.66 2.22 22,500
TELE-AUG   16.10 17.14 15.95 17.14 1.19 14,926,500
KEL-OCT   4.99 4.99 4.99 4.99 4.99 500
NML-AUG   99.90 100.99 99.20 100.06 0.63 166,500
DCL-AUG   11.00 11.25 10.77 11.18 0.38 60,500
SSGC-AUG   13.53 13.55 13.30 13.31 0.04 45,000
TRG-AUG   159.26 165.95 159.15 163.85 4.59 7,181,000
GATM-AUG   57.60 60.19 57.60 59.53 2.43 844,000
NBP-AUG   35.55 35.55 35.25 35.28 -0.01 9,000
ANL-AUG   28.87 30.15 28.87 29.91 1.35 1,036,000
PSMC-AUG   353.02 363.00 353.02 356.97 6.00 71,000
AVN-SEP   127.26 127.26 127.26 127.26 2.31 500
PTC-AUG   11.99 12.34 11.91 12.24 0.36 1,472,000
DGKC-AUG   111.38 114.40 110.91 113.89 3.04 1,272,500
GGL-SEP   46.20 46.39 46.20 46.30 46.30 2,000
SNGP-SEP   51.25 51.25 51.25 51.25 0.25 5,000
EPCL-SEP   56.75 56.75 56.75 56.75 0.47 2,000
TPL-AUG   23.01 23.60 22.92 23.39 0.49 5,212,500
ISL-AUG   94.95 95.30 93.00 94.12 -0.35 2,934,000
PPL-AUG   83.50 83.50 82.72 83.20 -0.19 122,000
BYCO-SEP   10.80 10.80 10.41 10.41 0.16 6,000
SILK-OCT   1.90 1.95 1.90 1.95 -0.51 1,500
KEL-AUG   3.92 3.99 3.87 3.94 0.06 466,000
ASTL-AUG   43.47 44.00 43.30 43.65 0.52 42,000
WAVES-AUG   25.84 26.88 25.84 26.68 0.98 2,125,500
AVN-AUG   123.79 128.25 123.00 124.42 0.81 5,457,000
BOP-SEP   9.39 9.39 9.39 9.39 9.39 500
GGL-AUG   43.24 45.98 42.95 45.82 3.04 5,095,500
HUBC-AUG   78.06 78.30 77.50 77.90 -0.40 54,500
SAZEW-AUG   164.01 169.30 164.01 168.83 4.12 63,500
SNGP-AUG   50.00 51.60 49.52 50.75 0.97 1,932,500
EPCL-AUG   56.70 56.99 55.56 56.54 0.30 1,519,500
BYCO-AUG   10.19 10.54 10.19 10.37 0.21 11,899,000
SILK-AUG   1.80 1.83 1.80 1.80 0.03 65,500
FFBL-AUG   27.05 27.25 26.75 26.83 -0.19 215,500
GHNL-AUG   138.00 140.90 137.35 138.64 1.62 730,500
MEBL-AUG   129.03 131.00 128.43 130.00 2.46 8,500
TREET-SEP   59.00 59.00 59.00 59.00 1.40 1,000
LOTCHEM-SEP   16.10 16.10 16.10 16.10 16.10 7,000
CHCC-AUG   170.00 171.00 167.52 170.51 2.64 10,000
EFERT-AUG   77.50 77.50 77.40 77.40 -0.10 10,500
TGL-AUG   110.00 113.00 108.62 110.83 2.79 217,500
ILP-AUG   74.00 74.50 74.00 74.24 0.14 7,500
MLCF-AUG   44.19 45.95 44.19 45.82 1.63 1,718,500
NRL-AUG   405.80 426.00 405.00 420.74 17.48 682,000
BOP-AUG   8.38 8.40 8.29 8.30 -0.05 24,500
STCL-AUG   35.50 36.77 35.38 36.00 1.79 155,000
POWER-AUG   9.28 9.40 9.20 9.21 0.04 264,000
DOL-AUG   27.15 27.50 27.02 27.28 0.28 227,500
UBL-AUG   126.50 126.50 126.00 126.00 -0.25 2,500
ASL-AUG   25.50 25.52 25.00 25.07 -0.19 980,500
TREET-AUG   57.00 58.97 57.00 58.66 1.93 6,434,500
LOTCHEM-AUG   16.16 16.30 15.96 16.04 -0.09 607,500
PAEL-AUG   33.55 33.80 32.96 33.64 0.68 646,000
PRL-AUG   23.45 24.30 23.36 24.15 0.95 1,874,000
AGHA-AUG   33.25 33.70 32.80 32.95 -0.14 132,500
ATRL-AUG   234.00 244.00 233.10 241.62 9.37 1,044,000
GGGL-AUG   26.50 28.15 26.50 27.83 1.50 3,358,500
NCL-AUG   54.00 54.25 52.80 53.96 0.44 936,000
ENGRO-AUG   299.00 299.00 296.00 296.23 -1.64 8,000
TOMCL-AUG   39.10 40.00 39.00 39.18 0.17 148,500
HBL-AUG   128.50 130.00 128.10 129.40 2.15 9,500
INIL-AUG   211.70 214.00 211.10 211.32 0.25 151,500
GHNI-AUG   291.00 296.21 291.00 294.18 5.03 245,500
KAPCO-AUG   39.38 39.80 39.36 39.69 0.34 52,000
NETSOL-SEP   160.35 160.35 160.35 160.35 7.24 500
BGL-AUG   15.36 16.38 15.35 16.38 1.14 623,000
SEARL-AUG   245.10 246.50 244.00 244.08 -0.95 151,000
TELE-SEP   16.34 17.24 16.34 16.68 0.58 35,500
UNITY-AUG   40.54 41.67 40.07 40.96 0.69 7,604,500
FCCL-AUG   22.27 22.40 22.15 22.34 0.19 155,000
TRG-SEP   160.50 166.50 160.50 166.50 3.25 34,500
LUCK-AUG   894.00 896.97 890.00 891.56 0.40 38,000
PSO-AUG   223.96 226.65 223.70 225.92 2.79 326,000
BAFL-AUG   32.90 32.90 32.90 32.90 32.90 3,000
STPL-AUG   17.00 17.50 17.00 17.29 0.39 1,139,000
NETSOL-AUG   159.50 166.65 158.00 163.24 3.78 2,175,500
PIBTL-AUG   11.20 11.35 11.15 11.18 0.03 1,818,000
PACE-AUG   7.29 7.72 7.29 7.51 0.30 974,000
TELE-OCT   16.50 17.73 16.50 17.73 1.23 92,000
FFL-AUG   20.20 20.95 20.12 20.45 0.22 828,500
PIOC-AUG   123.10 125.51 123.10 124.80 1.71 114,500
TRG-OCT   168.00 168.99 167.50 168.07 4.38 8,000

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2021 KSEStocks Dot Com | Privacy Policy