|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
47,529.60 |
47,808.63 |
47,513.18 |
47,758.32 |
305.07 |
143,341,857 |
| KSE-30 |
KSE-30 Index |
19,005.09 |
19,132.70 |
19,000.28 |
19,110.07 |
124.84 |
47,799,749 |
| KSE-ALL |
KSE All Share Index |
32,461.13 |
32,642.02 |
32,456.87 |
32,605.90 |
188.35 |
443,125,927 |
| KSE-MI30 |
KSE Meezan Index |
77,189.99 |
77,551.04 |
77,105.63 |
77,460.36 |
453.66 |
60,419,063 |
| KSE-MIALL |
KSE Islamic All Share Index |
23,262.62 |
23,415.47 |
23,252.78 |
23,391.49 |
161.96 |
172,343,363 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
382.74 |
382.80 |
376.27 |
377.11 |
-2.89 |
2,800 |
| DFML |
Dewan Farooque Motors Limited |
11.51 |
12.56 |
11.51 |
11.86 |
0.30 |
6,629,000 |
| GHNL |
Ghandara Nissan Limited |
137.50 |
139.90 |
136.25 |
137.82 |
1.95 |
1,077,200 |
| GHNI |
Ghandhara Industries Limited |
287.20 |
294.33 |
287.20 |
291.85 |
5.00 |
353,700 |
| GAIL |
Ghani Automobile Industries Limited |
8.05 |
8.19 |
8.01 |
8.04 |
0.05 |
271,000 |
| HINO |
HinoPak Motors Limited |
546.00 |
546.00 |
520.11 |
523.46 |
-21.55 |
13,900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
360.70 |
367.00 |
358.45 |
361.51 |
2.55 |
272,200 |
| INDU |
Indus Motor Company Limited |
1,264.06 |
1,279.00 |
1,250.00 |
1,252.65 |
-11.41 |
11,240 |
| MTL |
Millat Tractors Limited |
1,098.99 |
1,099.90 |
1,090.99 |
1,097.64 |
6.92 |
2,780 |
| PSMC |
Pak Suzuki Motor Company Limited |
351.95 |
361.00 |
351.95 |
354.20 |
5.36 |
204,200 |
| SAZEW |
Sazgar Engineering Works Limited |
164.50 |
168.78 |
164.00 |
167.93 |
4.16 |
224,200 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
260.00 |
266.50 |
259.38 |
266.50 |
7.12 |
8,300 |
| ATBA |
Atlas Battery Limited |
336.00 |
340.69 |
330.00 |
333.37 |
-2.98 |
87,800 |
| BWHL |
Baluchistan Wheels Limited |
80.00 |
80.00 |
80.00 |
80.00 |
-1.00 |
2,000 |
| EXIDE |
Exide Pakistan Limited |
497.00 |
510.10 |
480.00 |
491.03 |
-2.22 |
25,200 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
86.50 |
88.75 |
86.14 |
86.91 |
1.08 |
179,500 |
| LOADS |
Loads Limited |
23.10 |
23.40 |
22.82 |
23.05 |
0.31 |
1,532,000 |
| PTL |
Panther Tyres Ltd. |
77.75 |
78.50 |
77.60 |
77.71 |
-0.15 |
814,000 |
| THALL |
Thal Limited |
410.00 |
418.99 |
408.00 |
414.29 |
-1.20 |
51,600 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
40.00 |
41.25 |
39.05 |
41.00 |
0.95 |
14,000 |
| PAEL |
Pak Elektron Limited |
32.99 |
33.59 |
32.65 |
33.24 |
0.53 |
1,186,500 |
| PCAL |
Pakistan Cables Limited |
161.99 |
164.99 |
161.10 |
163.71 |
3.41 |
119,500 |
| WAVES |
Waves Singer Pakistan Limited |
25.51 |
26.69 |
25.51 |
26.49 |
1.07 |
4,126,500 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
174.50 |
174.88 |
171.01 |
172.10 |
-1.82 |
24,000 |
| BWCL |
Bestway Cement Limited |
157.00 |
157.99 |
156.00 |
157.00 |
0.00 |
2,200 |
| CHCC |
Cherat Cement Company Limited |
166.50 |
170.40 |
166.50 |
169.48 |
2.45 |
120,700 |
| DGKC |
D.G. Khan Cement Company Limited |
110.79 |
113.60 |
110.05 |
112.97 |
2.93 |
2,337,951 |
| DNCC |
Dandot Cement Company Limited |
15.30 |
16.00 |
15.30 |
15.88 |
0.57 |
78,000 |
| DCL |
Dewan Cement Limited |
10.60 |
11.18 |
10.53 |
10.93 |
0.24 |
1,499,000 |
| FCCL |
Fauji Cement Company Limited |
21.96 |
22.30 |
21.95 |
22.12 |
0.14 |
1,088,500 |
| FECTC |
Fecto Cement Limited |
32.50 |
32.80 |
31.00 |
31.98 |
-0.80 |
206,000 |
| FLYNG |
Flying Cement Company Limited |
20.79 |
20.95 |
20.11 |
20.56 |
0.65 |
11,072,500 |
| GWLC |
Gharibwal Cement Limited |
35.75 |
37.00 |
35.75 |
35.91 |
-0.09 |
263,000 |
| JVDC |
Javedan Corporation Limited |
41.94 |
44.08 |
41.94 |
44.08 |
3.07 |
1,019,500 |
| KOHC |
Kohat Cement Limited |
212.00 |
220.00 |
211.90 |
219.48 |
8.35 |
274,900 |
| LUCK |
Lucky Cement Limited |
885.10 |
892.97 |
882.00 |
886.48 |
1.30 |
286,933 |
| MLCF |
Maple Leaf Cement Factory Limited |
43.75 |
45.60 |
43.75 |
45.46 |
1.63 |
4,084,282 |
| PIOC |
Pioneer Cement Limited |
123.83 |
124.85 |
122.50 |
124.02 |
1.75 |
203,100 |
| POWER |
Power Cement Limited |
9.17 |
9.35 |
9.10 |
9.17 |
0.08 |
1,907,500 |
| SMCPL |
Safe Mix Concrete Limited |
9.98 |
10.05 |
9.70 |
10.00 |
0.03 |
10,000 |
| THCCL |
Thatta Cement Company Limited |
22.85 |
23.49 |
22.50 |
23.11 |
0.73 |
409,000 |
| CHEMICAL |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.99 |
6.15 |
5.90 |
6.02 |
0.14 |
1,167,000 |
| ARPL |
Archroma Pakistan Limited |
593.99 |
600.00 |
590.02 |
591.91 |
-2.98 |
6,550 |
| BAPL |
Bawany Air Product Limited |
14.60 |
15.25 |
14.60 |
15.00 |
0.41 |
18,000 |
| BERG |
Berger Paints Pakistan Limited |
98.99 |
102.45 |
98.00 |
101.93 |
4.70 |
104,000 |
| BIFO |
Biafo Industries Limited |
135.49 |
135.49 |
130.50 |
133.98 |
0.03 |
7,200 |
| BUXL |
Buxly Paints Limited |
80.12 |
91.10 |
80.00 |
91.10 |
6.30 |
47,500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,860.00 |
2,873.90 |
2,855.10 |
2,863.33 |
9.07 |
220 |
| DAAG |
Data Agro Limited |
21.00 |
21.00 |
19.61 |
20.04 |
-0.44 |
4,500 |
| DOL |
Descon Oxychem Limited |
27.41 |
27.50 |
26.90 |
26.93 |
0.01 |
1,342,500 |
| DYNO |
Dynea Pakistan Limited |
267.60 |
270.00 |
267.56 |
268.00 |
1.95 |
2,600 |
| EPCLPS |
Engro Poly(PREF) |
11.15 |
11.15 |
11.04 |
11.15 |
0.14 |
15,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
56.35 |
56.99 |
55.12 |
56.13 |
0.51 |
4,630,500 |
| GGL |
Ghani Global Holdings Limited |
42.98 |
45.63 |
42.72 |
45.57 |
3.12 |
8,037,000 |
| ICI |
I.C.I. Pakistan Limited |
901.00 |
907.00 |
890.00 |
898.06 |
-22.52 |
39,400 |
| ICL |
Ittehad Chemical Limited |
36.50 |
36.95 |
36.20 |
36.46 |
-0.28 |
49,500 |
| LPGL |
Leiner Pak Gelatine Limited |
25.85 |
25.94 |
25.00 |
25.25 |
0.12 |
4,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.05 |
16.21 |
15.55 |
15.98 |
0.01 |
3,712,000 |
| NICL |
Nimir Industrial Chemicals Limited |
131.00 |
131.80 |
128.55 |
130.58 |
0.58 |
5,800 |
| NRSL |
Nimir Resins Limited |
17.98 |
18.45 |
17.70 |
17.96 |
0.24 |
1,749,500 |
| PAKOXY |
Pakistan Oxygen Limited |
162.51 |
165.00 |
161.10 |
162.13 |
-1.23 |
163,900 |
| PPVC |
Pakistan PVC Limited |
5.54 |
5.55 |
5.54 |
5.55 |
0.00 |
1,000 |
| SARC |
Sardar Chemical Industries Limited |
42.00 |
43.45 |
41.50 |
43.45 |
-0.44 |
2,500 |
| SITC |
Sitara Chemical Industries Limited |
355.00 |
372.00 |
355.00 |
364.50 |
-3.00 |
13,300 |
| SPL |
Sitara Peroxide Limited |
27.60 |
28.00 |
27.52 |
27.65 |
-0.01 |
186,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
8.60 |
8.60 |
8.45 |
8.45 |
-0.05 |
50,500 |
| HIFA |
HBL Investment Fund |
3.36 |
3.36 |
3.25 |
3.25 |
0.02 |
124,500 |
| TSMF |
Tri-Star Mutual Fund Limited |
7.30 |
7.80 |
7.09 |
7.55 |
-0.25 |
42,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
72.00 |
72.00 |
71.00 |
71.29 |
-0.61 |
165,500 |
| AKBL |
Askari Bank Limited |
22.21 |
22.30 |
22.00 |
22.21 |
-0.26 |
64,000 |
| BAFL |
Bank Al-Falah Limited |
32.54 |
33.00 |
32.50 |
32.61 |
-0.02 |
499,654 |
| BAHL |
Bank Al-Habib Limited |
70.70 |
71.00 |
70.60 |
70.80 |
0.26 |
83,327 |
| BOK |
Bank Of Khyber Limited |
14.51 |
14.51 |
14.51 |
14.51 |
-0.04 |
1,000 |
| BOP |
Bank Of Punjab Limited |
8.30 |
8.37 |
8.25 |
8.27 |
0.02 |
1,409,000 |
| BIPL |
Bankislami Pakistan Limited |
10.56 |
11.00 |
10.52 |
10.80 |
-0.18 |
52,500 |
| FABL |
Faysal Bank Limited |
19.20 |
19.80 |
19.15 |
19.21 |
0.11 |
745,500 |
| HBL |
Habib Bank Limited |
127.70 |
128.88 |
127.11 |
128.50 |
1.40 |
850,269 |
| HMB |
Habib Metropolitan Bank Limited |
40.11 |
40.60 |
40.00 |
40.19 |
-0.80 |
64,000 |
| JSBL |
JS Bank Limited |
5.42 |
5.42 |
5.33 |
5.35 |
0.01 |
133,000 |
| MCB |
MCB Bank Limited |
164.25 |
167.40 |
164.00 |
166.11 |
1.62 |
486,590 |
| MEBL |
Meezan Bank Limited |
128.00 |
130.00 |
127.90 |
129.59 |
2.57 |
970,111 |
| NBP |
National Bank Of Pakistan |
35.06 |
35.25 |
35.00 |
35.07 |
0.02 |
240,500 |
| SBL |
Samba Bank Limited |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
35,000 |
| SILK |
Silkbank Limited |
1.80 |
1.81 |
1.74 |
1.80 |
0.05 |
8,019,000 |
| SNBL |
Soneri Bank Limited |
9.30 |
9.30 |
9.03 |
9.11 |
0.00 |
33,500 |
| SCBPL |
Standard Chartered Bank Limited |
33.99 |
33.99 |
33.99 |
33.99 |
0.59 |
1,500 |
| SMBL |
Summit Bank Limited |
2.35 |
2.48 |
2.35 |
2.44 |
0.00 |
408,000 |
| UBL |
United Bank Limited |
125.84 |
126.25 |
124.53 |
125.23 |
-0.10 |
533,014 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
17.00 |
17.90 |
17.00 |
17.90 |
1.24 |
56,500 |
| AGHA |
Agha Steel Indunstries Limited |
33.09 |
33.25 |
32.51 |
32.61 |
-0.20 |
821,500 |
| ASL |
Aisha Steel Mills Limited |
25.36 |
25.36 |
24.83 |
24.90 |
-0.17 |
3,457,000 |
| ASTL |
Amreli Steels Ltd. |
43.00 |
44.00 |
43.00 |
43.19 |
0.33 |
962,000 |
| BCL |
Bolan Casting Limited |
160.00 |
162.00 |
159.00 |
161.02 |
2.41 |
17,800 |
| CSAP |
Crescent Steel & Allied Products Limited |
81.55 |
84.75 |
81.55 |
82.99 |
1.85 |
206,000 |
| DADX |
Dadex Eternit Limited |
65.50 |
66.69 |
63.00 |
66.46 |
4.42 |
13,500 |
| DSL |
Dost Steels Limited |
5.40 |
5.48 |
5.25 |
5.28 |
-0.09 |
2,521,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
17.61 |
17.61 |
17.61 |
17.61 |
1.22 |
500 |
| INIL |
International Industries Limited |
210.20 |
213.00 |
209.02 |
209.72 |
0.05 |
473,900 |
| ISL |
International Steels Limited |
94.51 |
94.99 |
92.00 |
93.49 |
-0.24 |
6,362,852 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
17.25 |
17.60 |
16.95 |
17.05 |
-0.19 |
400,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
239.99 |
239.99 |
239.99 |
239.99 |
2.09 |
500 |
| MSCL |
Metropolitan Steel Corporation Limited |
23.70 |
23.70 |
23.69 |
23.70 |
1.65 |
23,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
103.97 |
106.88 |
103.97 |
105.91 |
2.29 |
484,500 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNPETF |
Meezan Pakistan ETF |
10.29 |
10.29 |
10.08 |
10.16 |
0.04 |
83,000 |
| NBPGETF |
NBP Pakistan Growth ETF |
10.82 |
10.82 |
10.82 |
10.82 |
0.09 |
2,500 |
| UBLPETF |
UBLPakistan Enterprise ETF |
14.08 |
14.08 |
14.08 |
14.08 |
0.11 |
2,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
39.50 |
39.97 |
39.05 |
39.05 |
0.05 |
11,000 |
| ENGRO |
Engro Corporation Limited |
297.00 |
297.25 |
294.51 |
294.74 |
-1.38 |
252,567 |
| EFERT |
Engro Fertilizers Limited |
77.02 |
77.49 |
76.98 |
77.27 |
0.40 |
1,281,807 |
| FATIMA |
Fatima Fertilizer Company Limited |
28.40 |
28.50 |
28.07 |
28.20 |
0.30 |
42,500 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
26.85 |
27.09 |
26.55 |
26.63 |
-0.22 |
1,895,000 |
| FFC |
Fauji Fertilizer Company Limited |
107.00 |
107.50 |
106.41 |
106.55 |
0.01 |
766,400 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
20.35 |
20.46 |
20.10 |
20.15 |
-0.11 |
3,817,000 |
| PREMA |
At-Tahur Limited |
27.25 |
29.01 |
27.10 |
28.96 |
1.97 |
2,297,000 |
| BNL |
Bunny's Limited |
37.67 |
38.15 |
37.00 |
37.46 |
-0.37 |
57,000 |
| CLOV |
Clover Pakistan Limited |
57.50 |
57.55 |
56.31 |
57.50 |
0.55 |
18,500 |
| FFL |
Fauji Foods Limited |
20.10 |
20.85 |
19.91 |
20.28 |
0.21 |
6,708,000 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
102.50 |
105.95 |
102.50 |
104.07 |
1.59 |
693,000 |
| GLPL |
Gillette Pakistan Limited |
250.10 |
255.00 |
249.00 |
255.00 |
-5.00 |
1,600 |
| MFL |
Matco Foods Limited |
35.50 |
35.79 |
35.00 |
35.17 |
0.39 |
146,000 |
| MFFL |
Mitchells Fruit Farms Limited |
408.00 |
415.00 |
400.01 |
409.35 |
6.82 |
7,000 |
| MUREB |
Murree Brewery Company Limited |
526.00 |
545.00 |
526.00 |
545.00 |
1.80 |
100 |
| NATF |
National Foods Limited |
227.80 |
230.00 |
227.00 |
229.44 |
2.21 |
40,200 |
| NESTLE |
Nestle Pakistan Limited |
5,999.00 |
5,999.00 |
5,787.00 |
5,878.54 |
-31.46 |
300 |
| QUICE |
Quice Food Limited |
5.50 |
5.55 |
5.33 |
5.38 |
0.04 |
340,000 |
| RMPL |
Rafhan Maize Products Limited |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.00 |
20 |
| SHEZ |
Shezan International Limited |
319.99 |
323.90 |
319.99 |
320.00 |
3.73 |
2,000 |
| TOMCL |
The Organic Meat Company Limited |
39.10 |
39.75 |
38.56 |
38.92 |
0.08 |
1,238,000 |
| TREET |
Treet Corporation Limited |
56.55 |
58.66 |
56.50 |
58.35 |
2.00 |
15,529,500 |
| UPFL |
Unilever Pakistan Foods Limited |
16,849.00 |
16,900.00 |
16,849.00 |
16,900.00 |
500.50 |
60 |
| UNITY |
Unity Foods Limited |
40.34 |
41.35 |
39.80 |
40.65 |
0.71 |
11,572,700 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
15.23 |
16.23 |
15.15 |
16.23 |
1.13 |
4,755,000 |
| GHGL |
Ghani Glass Limited |
48.10 |
48.33 |
47.90 |
48.13 |
0.17 |
892,500 |
| GGGL |
Ghani Global Glass Limited |
26.39 |
27.92 |
26.30 |
27.61 |
1.51 |
13,403,000 |
| GVGL |
Ghani Value Glass Limited |
67.80 |
67.80 |
65.00 |
65.00 |
-0.65 |
2,500 |
| STCL |
Shabbir Tiles and Ceramics Limited |
34.50 |
36.45 |
34.45 |
35.85 |
1.94 |
834,500 |
| TGL |
Tariq Glass Industries Limited |
108.97 |
112.50 |
108.00 |
109.98 |
2.42 |
1,349,800 |
| INSURANCE |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
40.01 |
40.50 |
40.01 |
40.32 |
0.32 |
57,500 |
| AGIC |
Askari General Inusrance Company Limited |
20.24 |
20.24 |
19.90 |
19.96 |
0.15 |
9,000 |
| ALAC |
Askari Life Assurance Company Limited |
7.68 |
7.69 |
7.50 |
7.51 |
-0.09 |
29,000 |
| ATIL |
Atlas Insurance Limited |
57.79 |
57.79 |
55.51 |
56.70 |
-0.20 |
7,500 |
| CENI |
Century Insurance Company Limited |
18.90 |
18.90 |
18.90 |
18.90 |
0.00 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
3.10 |
3.39 |
3.10 |
3.21 |
0.13 |
1,294,000 |
| CYAN |
Cyan Limited |
47.29 |
47.50 |
46.60 |
47.07 |
-0.20 |
74,000 |
| EFUG |
EFU General Insurance Limited |
117.98 |
117.98 |
113.76 |
115.85 |
2.09 |
600 |
| HICL |
Habib Insurance Company Limited |
7.85 |
8.15 |
7.85 |
7.95 |
0.06 |
106,000 |
| IGIHL |
IGI Holdings Limited |
190.00 |
190.00 |
187.01 |
189.76 |
1.68 |
5,600 |
| IGIL |
IGI Life Insurance Company Limited |
43.55 |
43.55 |
43.50 |
43.50 |
-1.53 |
1,500 |
| JGICL |
Jubilee General Insurance Company Limited |
42.00 |
42.50 |
42.00 |
42.25 |
-0.75 |
3,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
306.00 |
309.00 |
306.00 |
308.90 |
3.06 |
1,200 |
| PKGI |
Pakistan General Insurance Company Limited |
3.78 |
4.48 |
3.31 |
4.06 |
0.54 |
167,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
24.30 |
24.74 |
24.25 |
24.73 |
0.22 |
73,500 |
| PIL |
PICIC Insurance Limited |
1.69 |
1.69 |
1.50 |
1.61 |
0.06 |
179,500 |
| PINL |
Premier Insurance Limited |
6.23 |
6.23 |
6.00 |
6.00 |
0.00 |
1,000 |
| RICL |
Reliance Insurance Company Limited |
7.70 |
7.70 |
7.60 |
7.60 |
0.00 |
2,500 |
| SHNI |
Shaheen Insurance Company Limited |
4.15 |
4.18 |
4.10 |
4.10 |
-0.08 |
8,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.39 |
8.00 |
7.39 |
7.75 |
0.35 |
159,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
9.65 |
9.65 |
9.50 |
9.63 |
0.13 |
13,000 |
| AMBL |
Apna Microfinance Bank Limited |
16.24 |
17.74 |
16.24 |
17.74 |
1.06 |
11,000 |
| AHL |
Arif Habib Limited |
89.49 |
90.70 |
88.00 |
88.71 |
-0.28 |
712,000 |
| DEL |
Dawood Equities Limited |
22.05 |
23.20 |
20.90 |
22.67 |
0.85 |
865,500 |
| DAWH |
Dawood Hercules Corporation Limited |
111.44 |
111.44 |
109.95 |
110.00 |
0.00 |
146,120 |
| DLL |
Dawood Lawrancepur Limited |
180.00 |
184.90 |
180.00 |
184.87 |
1.87 |
500 |
| EFGH |
EFG Hermes Pakistan Limited |
34.80 |
35.00 |
33.75 |
33.75 |
-2.24 |
4,500 |
| ESBL |
Escorts Investment Bank Limited |
10.34 |
10.44 |
10.23 |
10.25 |
0.00 |
52,000 |
| FCSC |
First Capital Securites Corporation Limited |
2.56 |
2.68 |
2.56 |
2.61 |
0.00 |
583,000 |
| FDIBL |
First Dawood Investment Bank Limited |
3.81 |
3.90 |
3.81 |
3.87 |
-0.05 |
99,000 |
| FNEL |
First National Equities Limited |
8.80 |
9.10 |
8.80 |
9.01 |
0.15 |
1,437,500 |
| IML |
Imperial Mills Limited |
25.50 |
27.90 |
25.50 |
27.90 |
1.09 |
2,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
2.75 |
2.80 |
2.72 |
2.76 |
0.01 |
1,525,000 |
| JSCLPSA |
Jahangir Sidd(PREF) |
10.55 |
10.60 |
10.25 |
10.34 |
-0.39 |
576,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
21.57 |
22.18 |
21.50 |
21.72 |
0.32 |
2,249,500 |
| JSGCL |
JS Global Capital Limited |
119.80 |
119.80 |
119.80 |
119.80 |
2.89 |
500 |
| JSIL |
JS Investments Limited |
17.99 |
17.99 |
17.06 |
17.06 |
-0.67 |
2,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
33.25 |
33.99 |
33.25 |
33.62 |
-0.63 |
1,000 |
| NEXT |
Next Capital Limited |
14.65 |
14.65 |
13.76 |
13.99 |
-0.18 |
36,500 |
| PSX |
Pakistan Stock Exchange Limited |
24.48 |
25.57 |
24.45 |
25.18 |
0.75 |
1,958,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.55 |
1.72 |
1.52 |
1.65 |
0.10 |
4,392,500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.49 |
4.49 |
4.49 |
4.49 |
0.00 |
1,000 |
| OLPL |
Orix Leasing Pakistan Limited |
25.00 |
25.49 |
24.84 |
25.00 |
-0.49 |
350,500 |
| SPLC |
Saudi Pak Leasing Company Limited |
2.65 |
2.65 |
2.45 |
2.59 |
0.05 |
2,500 |
| SLL |
SME Leasing Limited |
3.21 |
3.95 |
3.21 |
3.95 |
0.05 |
1,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,600.00 |
1,625.00 |
1,600.00 |
1,625.00 |
75.00 |
120 |
| LEUL |
Leather Up Industries Limited |
15.55 |
17.20 |
15.55 |
17.20 |
1.18 |
2,500 |
| SGF |
Service GlobalFootwear Limited |
59.25 |
61.00 |
59.25 |
59.78 |
0.20 |
372,500 |
| SRVI |
Service Industries Limited |
542.01 |
548.80 |
542.01 |
545.29 |
2.49 |
9,400 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
430.00 |
430.00 |
420.01 |
420.01 |
-3.69 |
300 |
| ARPAK |
Arpak International Investment Limited |
75.11 |
75.12 |
75.11 |
75.12 |
-5.85 |
1,000 |
| ECOP |
Ecopack Limited |
35.88 |
35.99 |
34.75 |
34.98 |
0.65 |
41,500 |
| GAMON |
Gammon Pakistan Limited |
15.30 |
15.30 |
15.00 |
15.30 |
0.31 |
7,500 |
| GOC |
GOC (Pak) Limited. |
53.25 |
53.80 |
53.25 |
53.80 |
3.75 |
1,500 |
| MACFL |
Macpac Films Limited |
28.90 |
29.16 |
27.77 |
28.15 |
-0.21 |
1,886,500 |
| OML |
Olympia Mills Limited |
23.25 |
23.30 |
23.25 |
23.28 |
0.53 |
1,000 |
| PACE |
Pace (Pakistan) Limited |
7.18 |
7.69 |
7.17 |
7.42 |
0.26 |
8,944,500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
47.99 |
48.97 |
46.91 |
48.13 |
0.38 |
1,931,000 |
| PHDL |
Pakistan Hotels Developers Limited |
102.90 |
103.01 |
100.75 |
103.00 |
0.10 |
13,500 |
| SHFA |
Shifa International Hospitals Limited |
222.00 |
224.00 |
221.00 |
221.51 |
-4.61 |
2,400 |
| STPL |
Siddiqsons Tin Plate Limited |
16.90 |
17.40 |
16.90 |
17.14 |
0.31 |
2,583,000 |
| SPEL |
Synthetic Products Enterprises Limited |
44.89 |
46.50 |
44.30 |
44.41 |
0.47 |
108,500 |
| TPLP |
TPL Properties Limited |
34.25 |
36.31 |
34.25 |
36.31 |
2.53 |
8,897,000 |
| TRIPF |
Tri-Pack Films Limited |
224.00 |
230.00 |
224.00 |
226.01 |
2.85 |
95,700 |
| UBDL |
United Brands Limited |
28.25 |
28.99 |
28.25 |
28.79 |
-0.16 |
3,500 |
| MODARABAS |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
10.33 |
10.33 |
10.33 |
10.33 |
0.00 |
500 |
| BRR |
B.R.R. Guardian Modaraba |
18.07 |
18.48 |
18.00 |
18.35 |
0.41 |
25,000 |
| FANM |
First Al-Noor Modarba |
3.25 |
3.25 |
3.25 |
3.25 |
-0.25 |
1,000 |
| FECM |
First Elite Capital Modaraba |
3.51 |
3.80 |
3.50 |
3.73 |
0.22 |
8,000 |
| FEM |
First Equity Modarba |
7.21 |
7.40 |
7.00 |
7.40 |
-0.38 |
5,500 |
| FHAM |
First Habib Modarba Limited |
10.75 |
10.79 |
10.70 |
10.76 |
0.16 |
11,500 |
| FIMM |
First Imrooz Modaraba Limited |
167.00 |
167.00 |
153.00 |
153.00 |
-7.89 |
900 |
| PAKMI |
First Pakistan Modarba |
6.00 |
6.36 |
5.65 |
5.78 |
0.12 |
675,000 |
| FPRM |
First Paramount Modaraba |
9.00 |
9.20 |
7.70 |
8.02 |
-0.68 |
114,500 |
| PMI |
First Prudential Modarba |
3.08 |
3.34 |
3.08 |
3.28 |
0.11 |
566,000 |
| FPJM |
First Punjab Modarba |
3.90 |
3.90 |
3.45 |
3.57 |
-0.12 |
51,500 |
| FTMM |
First Treet Manufacturing Modarba |
16.75 |
16.75 |
16.50 |
16.50 |
0.00 |
8,500 |
| FTSM |
First Tri-Star Modarba |
14.50 |
16.83 |
14.50 |
16.83 |
1.17 |
2,500 |
| FUDLM |
First UDL Modarba |
10.20 |
10.40 |
10.10 |
10.33 |
0.26 |
47,000 |
| HMM |
Habib Metro Modaraba |
7.34 |
7.34 |
7.34 |
7.34 |
0.00 |
1,000 |
| KASBM |
KASB Modaraba |
3.39 |
3.44 |
3.05 |
3.25 |
-0.07 |
389,500 |
| MODAM |
Modaraba Al - Mali |
19.71 |
20.10 |
19.00 |
19.39 |
-0.13 |
486,500 |
| ORM |
Orient Rental Mod |
7.74 |
7.74 |
7.40 |
7.46 |
0.06 |
12,000 |
| ORIXM |
Orix Modaraba |
17.80 |
18.21 |
17.80 |
18.00 |
0.00 |
11,500 |
| PIM |
Popular Islamic Modaraba |
6.77 |
7.27 |
6.12 |
7.19 |
0.92 |
50,500 |
| SINDM |
Sindh Modaraba |
9.40 |
9.50 |
9.40 |
9.49 |
0.28 |
30,500 |
| TRSM |
Trust Modarba |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
500 |
| UCAPM |
UNICAP Modarba |
3.05 |
3.15 |
3.00 |
3.01 |
-0.02 |
79,000 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,510.00 |
1,518.89 |
1,502.10 |
1,511.58 |
2.53 |
6,300 |
| OGDC |
Oil and Gas Development Company Limited |
94.29 |
94.29 |
93.00 |
93.37 |
-0.67 |
2,492,393 |
| POL |
Pakistan Oilfields Limited |
380.49 |
388.50 |
380.10 |
386.02 |
5.55 |
107,705 |
| PPL |
Pakistan Petroleum Limited |
82.60 |
82.82 |
82.20 |
82.64 |
-0.24 |
1,081,259 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
324.00 |
330.08 |
324.00 |
330.00 |
4.06 |
13,400 |
| HASCOL |
Hascol Petroleum Limited |
8.32 |
8.32 |
8.32 |
8.32 |
1.00 |
8,619,221 |
| HTL |
Hi-Tech Lubricants Limited |
72.70 |
77.59 |
72.70 |
76.39 |
4.21 |
1,242,000 |
| PSO |
Pakistan State Oil Company Limited |
221.25 |
224.85 |
221.25 |
224.22 |
2.87 |
755,664 |
| SHEL |
Shell Pakistan Limited |
166.00 |
168.90 |
164.60 |
167.87 |
3.74 |
352,900 |
| SNGP |
Sui Northern Gas Pipelines Limited |
49.51 |
51.28 |
49.02 |
50.42 |
0.97 |
5,801,260 |
| SSGC |
Sui Southern Gas Company Limited |
13.39 |
13.50 |
13.20 |
13.23 |
0.03 |
1,755,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
115.28 |
119.00 |
115.28 |
116.86 |
1.92 |
424,100 |
| CPPL |
Cherat Packaging Limited. |
196.00 |
204.00 |
195.95 |
199.49 |
4.50 |
78,400 |
| MERIT |
Merit Packaging Limited |
17.34 |
17.35 |
16.80 |
17.05 |
-0.16 |
857,500 |
| PKGS |
Packages Limited |
528.00 |
530.00 |
520.00 |
524.99 |
1.73 |
68,650 |
| RPL |
Roshan Packages Limited |
32.85 |
33.15 |
32.25 |
32.93 |
0.38 |
150,500 |
| SEPL |
Security Paper Limited |
139.99 |
148.03 |
135.15 |
148.03 |
10.32 |
1,179,500 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
790.00 |
790.00 |
790.00 |
790.00 |
11.11 |
50 |
| AGP |
AGP Limited |
125.30 |
125.30 |
120.66 |
121.68 |
-2.61 |
382,900 |
| CPHL |
Citi Pharma Ltd. |
48.00 |
49.10 |
46.05 |
48.30 |
2.53 |
16,016,000 |
| FEROZ |
Ferozsons Laboratories Limited |
405.00 |
414.00 |
403.00 |
412.66 |
6.67 |
79,400 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
161.00 |
162.45 |
160.76 |
162.24 |
1.25 |
53,400 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
241.00 |
243.85 |
240.00 |
240.70 |
1.07 |
11,600 |
| HINOON |
Highnoon Laboratories Limited |
585.00 |
594.00 |
585.00 |
589.83 |
7.81 |
7,600 |
| IBLHL |
IBL HealthCare Limited |
123.90 |
128.00 |
122.51 |
125.42 |
6.20 |
175,600 |
| MACTER |
Macter International Limited |
151.50 |
154.25 |
151.00 |
151.40 |
-0.60 |
2,800 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
961.00 |
961.00 |
961.00 |
961.00 |
36.00 |
50 |
| SEARL |
The Searle Company Limited |
244.40 |
245.00 |
241.51 |
242.38 |
-0.60 |
282,169 |
| WYETH |
Wyeth Pakistan Limited |
2,000.00 |
2,000.00 |
1,965.00 |
1,981.50 |
-11.09 |
320 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
26.15 |
26.15 |
25.05 |
25.05 |
0.05 |
3,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
19.51 |
19.85 |
19.47 |
19.50 |
0.00 |
946,000 |
| HUBC |
Hub Power Company Limited |
77.50 |
77.90 |
77.00 |
77.44 |
-0.33 |
1,008,409 |
| KEL |
K-Electric Limited |
3.86 |
3.95 |
3.85 |
3.90 |
0.02 |
5,177,000 |
| KOHE |
Kohinoor Energy Limited |
36.06 |
36.47 |
36.00 |
36.13 |
0.12 |
17,500 |
| KOHP |
Kohinoor Power Company Limited |
5.50 |
5.79 |
5.47 |
5.68 |
0.22 |
32,000 |
| KAPCO |
Kot Addu Power Company Limited |
39.23 |
39.60 |
39.03 |
39.46 |
0.43 |
903,000 |
| LPL |
Lalpir Power Limited |
17.75 |
17.94 |
17.01 |
17.68 |
-0.02 |
105,500 |
| NCPL |
Nishat Chunian Power Limited |
14.65 |
14.75 |
14.22 |
14.37 |
-0.07 |
350,000 |
| NPL |
Nishat Power Limited |
19.88 |
20.00 |
19.59 |
19.94 |
0.23 |
759,000 |
| PKGP |
PAKGEN Power Limited |
26.75 |
27.20 |
26.70 |
27.15 |
-0.21 |
12,000 |
| SGPL |
S.G. Power Limited |
4.85 |
4.85 |
4.50 |
4.57 |
-0.32 |
8,500 |
| SPWL |
Saif Power Limited |
18.00 |
18.30 |
18.00 |
18.14 |
0.15 |
160,000 |
| SEL |
Sitara Energy Limited |
13.02 |
13.77 |
13.02 |
13.77 |
0.27 |
1,000 |
| TSPL |
Tri-Star Power Limited |
6.50 |
6.69 |
6.35 |
6.39 |
-0.11 |
31,000 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
11.70 |
11.75 |
11.45 |
11.48 |
-0.11 |
130,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
232.01 |
243.00 |
231.55 |
239.99 |
9.23 |
1,356,678 |
| BYCO |
Byco Petroleum Pakistan Limited |
10.15 |
10.45 |
10.15 |
10.32 |
0.24 |
29,391,500 |
| NRL |
National Refinery Limited |
403.00 |
423.48 |
402.01 |
417.97 |
17.51 |
730,043 |
| PRL |
Pakistan Refinery Limited |
23.05 |
24.15 |
23.05 |
23.99 |
1.01 |
7,112,000 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
10.45 |
10.50 |
9.90 |
10.04 |
-0.26 |
270,500 |
| ADAMS |
Adam Sugar Mills Limited |
31.76 |
36.41 |
31.76 |
36.41 |
2.54 |
68,500 |
| AABS |
Al-Abbas Sugar Mills Limited |
326.10 |
334.90 |
326.05 |
328.21 |
-6.77 |
1,400 |
| DWSM |
Dewan Sugar Mills Limited |
4.40 |
4.58 |
4.33 |
4.33 |
0.21 |
139,500 |
| FRSM |
Faran Sugar Mills Limited |
38.40 |
39.45 |
37.50 |
38.55 |
1.31 |
42,000 |
| HRPL |
Habib Rice Product Limited. |
37.00 |
37.50 |
37.00 |
37.50 |
0.50 |
2,000 |
| HSM |
Husein Sugar Mills Limited |
23.52 |
23.90 |
23.01 |
23.52 |
0.02 |
216,500 |
| JSML |
Jauharabad Sugar Mills Limited |
27.58 |
27.58 |
27.58 |
27.58 |
0.25 |
1,000 |
| KPUS |
Khairpur Sugar Mills Limited |
61.10 |
61.10 |
61.05 |
61.05 |
-1.55 |
1,000 |
| MRNS |
Mehran Sugar Mills Limited |
54.25 |
54.50 |
53.00 |
53.99 |
1.39 |
7,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
115.00 |
116.00 |
110.00 |
115.78 |
3.54 |
5,500 |
| NONS |
Noon Sugar Mills Limited |
66.90 |
67.00 |
66.90 |
67.00 |
3.99 |
1,000 |
| SKRS |
Sakrand Sugar Mills Limited |
11.88 |
12.10 |
11.20 |
11.64 |
0.07 |
220,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
82.00 |
82.00 |
79.02 |
80.23 |
-1.27 |
3,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
58.99 |
58.99 |
58.99 |
58.99 |
3.49 |
500 |
| SML |
Shakarganj Limited |
56.00 |
56.00 |
55.26 |
55.52 |
-0.55 |
30,000 |
| SASML |
Sind Abadgar Sugar Mills Limited |
14.16 |
14.16 |
14.16 |
14.16 |
0.00 |
2,000 |
| TSML |
Tandlianwala Sugar Mills Limited |
150.50 |
150.50 |
150.50 |
150.50 |
10.50 |
800 |
| TICL |
Thal Industries Corporation Limited |
369.80 |
369.80 |
334.00 |
339.48 |
-4.52 |
17,400 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
488.04 |
488.04 |
488.04 |
488.04 |
34.04 |
100 |
| IMAGE |
Image Pakistan Limited |
26.02 |
27.10 |
25.13 |
26.90 |
1.00 |
1,243,000 |
| PSYL |
Pakistan Synthetics Limited |
45.00 |
49.45 |
45.00 |
49.43 |
3.43 |
181,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
123.00 |
127.40 |
122.20 |
123.39 |
0.76 |
5,962,000 |
| HUMNL |
Hum Network Limited |
7.20 |
7.32 |
7.17 |
7.29 |
0.12 |
5,633,500 |
| MDTL |
Media Times Limited |
3.49 |
3.77 |
3.49 |
3.64 |
0.13 |
1,705,000 |
| NETSOL |
NetSol Technologies Limited |
158.60 |
165.80 |
156.99 |
161.91 |
3.50 |
2,168,400 |
| PAKD |
Pak Datacom Limited |
63.48 |
64.79 |
62.20 |
64.79 |
1.31 |
2,000 |
| PTC |
Pakistan Telecommunication Company Limited |
11.99 |
12.29 |
11.80 |
12.13 |
0.36 |
7,064,000 |
| SYS |
Systems Limited |
647.01 |
660.00 |
641.02 |
650.37 |
3.73 |
85,700 |
| TELE |
Telecard Limited |
15.99 |
17.04 |
15.81 |
17.04 |
1.18 |
29,471,500 |
| TPL |
TPL Corp Limited |
23.09 |
23.45 |
22.72 |
23.15 |
0.42 |
22,176,500 |
| TPLT |
TPL Trakker Limited |
19.00 |
19.35 |
18.80 |
19.07 |
0.01 |
302,500 |
| TRG |
TRG Pakistan Limited |
158.30 |
164.90 |
158.30 |
162.71 |
4.63 |
6,749,049 |
| WTL |
WorldCall Telecom Limited |
3.51 |
3.69 |
3.50 |
3.64 |
0.15 |
36,354,000 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
14.03 |
14.03 |
14.03 |
14.03 |
0.00 |
3,000 |
| ADMM |
Artistic Denim Mills Limited |
98.70 |
104.90 |
98.00 |
104.90 |
7.31 |
204,000 |
| ANL |
Azgard Nine Limited |
28.85 |
29.95 |
28.50 |
29.62 |
1.22 |
1,633,000 |
| CRTM |
Crescent Textile Mills Limited |
28.25 |
29.30 |
28.00 |
28.69 |
0.75 |
2,751,500 |
| FZCM |
Fazal Cloth Mills Limited |
280.00 |
280.00 |
276.00 |
276.60 |
3.00 |
1,000 |
| FML |
Feroze 1888 Mills Limited |
97.00 |
101.99 |
97.00 |
101.50 |
1.51 |
9,000 |
| GFIL |
Ghazi Fabrics International Limited |
12.61 |
12.89 |
11.75 |
12.08 |
-0.52 |
286,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
57.50 |
59.75 |
56.80 |
58.97 |
2.22 |
3,948,500 |
| ILP |
Interloop Limited |
74.96 |
75.99 |
74.51 |
75.12 |
0.65 |
807,000 |
| INKL |
International Knitwear Limited |
13.20 |
13.90 |
13.20 |
13.90 |
0.88 |
1,500 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
7.50 |
7.55 |
7.00 |
7.24 |
-0.16 |
10,000 |
| KOIL |
Kohinoor Industries Limited |
8.20 |
8.50 |
8.10 |
8.25 |
0.05 |
105,000 |
| KML |
Kohinoor Mills Limited |
31.81 |
33.88 |
30.50 |
30.50 |
-1.31 |
79,000 |
| KTML |
Kohinoor Textile Mills Limited |
86.26 |
88.16 |
86.26 |
87.98 |
-0.18 |
75,500 |
| MSOT |
Masood Textile Mills Limited |
56.11 |
59.00 |
56.11 |
59.00 |
1.09 |
3,000 |
| MTIL |
Mian Textile Industries Limited |
26.20 |
26.24 |
26.20 |
26.24 |
0.94 |
5,000 |
| NCL |
Nishat Chunian Limited |
53.50 |
53.98 |
52.50 |
53.49 |
0.23 |
3,959,000 |
| NML |
Nishat Mills Limited |
98.99 |
99.99 |
98.65 |
99.33 |
0.58 |
1,092,500 |
| QUET |
Quetta Textile Mills Limited |
13.05 |
13.33 |
12.60 |
13.33 |
0.88 |
67,500 |
| REDCO |
Redco Textiles Limited |
7.98 |
8.25 |
7.51 |
7.61 |
-0.37 |
36,000 |
| REWM |
Reliance Weaving Mills Limited |
70.00 |
70.00 |
70.00 |
70.00 |
0.04 |
7,500 |
| SFL |
Sapphire Fibers Limited |
771.00 |
879.00 |
771.00 |
879.00 |
54.00 |
150 |
| SAPT |
Sapphire Textile Mills Limited |
999.00 |
999.00 |
999.00 |
999.00 |
6.01 |
50 |
| STML |
Shams Textile Mills Limited |
71.99 |
73.90 |
71.99 |
72.12 |
2.10 |
39,000 |
| TOWL |
Towellers Limited |
121.01 |
126.99 |
121.00 |
126.31 |
2.69 |
17,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
24.99 |
25.00 |
24.99 |
25.00 |
0.30 |
7,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BILF |
Bilal Fibres Limited |
3.30 |
3.50 |
3.15 |
3.38 |
0.16 |
194,000 |
| CWSM |
Chakwal Spinning Mills Limited |
3.00 |
3.05 |
2.93 |
2.97 |
0.06 |
41,000 |
| CTM |
Colony Textile Mills Limited |
6.74 |
6.80 |
6.60 |
6.65 |
0.05 |
70,500 |
| CCM |
Crescent Cotton Mills Limited |
52.07 |
55.40 |
52.07 |
55.40 |
3.85 |
66,000 |
| DSIL |
D.S. Industires Limited |
4.01 |
4.31 |
4.01 |
4.21 |
0.19 |
505,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.90 |
4.15 |
3.90 |
4.09 |
0.12 |
326,500 |
| GADT |
Gadoon Textile Mills Limited |
335.50 |
348.00 |
335.50 |
346.81 |
7.20 |
36,200 |
| HIRAT |
Hira Textile Mills Limited |
4.79 |
4.95 |
4.65 |
4.80 |
0.06 |
278,500 |
| IDSM |
Ideal Spinning Mills Limited |
41.89 |
41.89 |
41.89 |
41.89 |
2.89 |
1,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
347.00 |
350.00 |
347.00 |
349.43 |
-1.80 |
6,100 |
| JATM |
J.A. Textile Mills Limited |
15.30 |
15.38 |
15.30 |
15.38 |
1.07 |
33,500 |
| JKSM |
J.K. Spinning Mills Limited |
58.50 |
58.50 |
51.00 |
51.00 |
-3.90 |
4,500 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
98.99 |
98.99 |
98.00 |
98.00 |
3.83 |
1,000 |
| KOHTM |
Kohat Textile Mills Limited |
21.20 |
22.00 |
21.20 |
21.89 |
0.44 |
5,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.20 |
5.26 |
5.05 |
5.17 |
0.03 |
850,000 |
| LMSM |
Land Mark Spinning Industries Limited |
25.99 |
25.99 |
25.99 |
25.99 |
-0.01 |
500 |
| MQTM |
Maqbool Textile Mills Limited |
36.00 |
37.62 |
36.00 |
37.62 |
2.62 |
1,000 |
| NAGC |
Nagina Cotton Mills Limited |
80.00 |
80.00 |
77.00 |
79.08 |
1.68 |
16,500 |
| NCML |
Nazir Cotton Mills Limited |
8.20 |
9.50 |
8.20 |
9.13 |
0.40 |
187,500 |
| RAVT |
Ravi Textile Mills Limited |
21.12 |
22.35 |
21.10 |
22.35 |
0.29 |
5,500 |
| RCML |
Reliance Cotton Spinning Mills Limited |
175.00 |
180.84 |
175.00 |
180.84 |
0.00 |
1,900 |
| RUBY |
Ruby Textile Mills Limited |
6.75 |
7.00 |
6.75 |
7.00 |
0.29 |
1,000 |
| SAIF |
Saif Textile Mills Limited |
26.50 |
26.75 |
26.00 |
26.15 |
-0.08 |
342,500 |
| SNAI |
Sana Industries Limited |
56.00 |
58.20 |
56.00 |
58.00 |
2.00 |
14,000 |
| SSML |
Saritow Spinning Mills Limited |
14.00 |
14.90 |
14.00 |
14.24 |
0.30 |
95,000 |
| SERT |
Service Industries Textile Limited |
32.75 |
34.00 |
31.20 |
31.87 |
-0.39 |
51,500 |
| SUTM |
Sunrays Textile Mills Limited |
302.05 |
305.00 |
302.05 |
305.00 |
2.75 |
800 |
| TATM |
Tata Textile Mills Limited |
75.50 |
76.00 |
75.50 |
76.00 |
-0.83 |
1,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
22.99 |
23.35 |
22.99 |
23.35 |
1.55 |
1,000 |
| PRWM |
Prosperity Weaving Mills Limited |
52.00 |
52.00 |
50.00 |
51.00 |
-1.96 |
16,500 |
| SMTM |
Samin Textiles Limited |
12.25 |
13.00 |
12.25 |
13.00 |
0.16 |
62,500 |
| SERF |
Service Fabircs Limited |
55.25 |
57.60 |
53.20 |
54.49 |
-1.13 |
1,072,500 |
| STJT |
Shahtaj Textile Mills Limited |
103.67 |
103.68 |
102.01 |
102.01 |
5.56 |
3,000 |
| YOUW |
Yousuf Weaving Mills Limited |
5.85 |
6.00 |
5.71 |
5.83 |
0.07 |
1,098,500 |
| ZTL |
Zephyr Textile Limited |
19.35 |
19.44 |
18.40 |
18.86 |
0.57 |
55,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
438.70 |
468.49 |
430.00 |
451.10 |
15.29 |
29,800 |
| PAKT |
Pakistan Tobacco Company Limited |
1,270.00 |
1,270.00 |
1,253.12 |
1,256.06 |
-25.94 |
240 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
5.25 |
5.49 |
5.25 |
5.39 |
0.08 |
748,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
11.19 |
11.29 |
11.01 |
11.11 |
0.01 |
4,379,000 |
| PICT |
Pakistan International Container Terminal Limited |
173.49 |
175.50 |
171.00 |
173.59 |
0.82 |
30,200 |
| PNSC |
Pakistan National Shipping Corporation Limited |
77.00 |
78.99 |
76.74 |
78.36 |
1.25 |
115,500 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
235.00 |
235.00 |
235.00 |
235.00 |
0.00 |
100 |
| SSOM |
S.S. Oil Mills Limited |
194.99 |
194.99 |
185.00 |
185.03 |
-4.17 |
1,800 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
49.27 |
50.85 |
49.27 |
50.85 |
0.35 |
2,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 88) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| WTL-AUG |
|
3.57 |
3.75 |
3.56 |
3.67 |
0.15 |
3,604,500 |
| OGDC-AUG |
|
94.46 |
94.73 |
93.60 |
94.02 |
-0.65 |
412,000 |
| HUMNL-AUG |
|
7.27 |
7.37 |
7.25 |
7.35 |
0.13 |
2,626,000 |
| MCB-AUG |
|
165.00 |
167.00 |
165.00 |
167.00 |
3.50 |
3,000 |
| ASC-AUG |
|
20.36 |
20.83 |
20.27 |
20.30 |
-0.11 |
1,801,000 |
| MUGHAL-AUG |
|
105.00 |
107.25 |
104.51 |
106.66 |
2.22 |
22,500 |
| TELE-AUG |
|
16.10 |
17.14 |
15.95 |
17.14 |
1.19 |
14,926,500 |
| KEL-OCT |
|
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
500 |
| NML-AUG |
|
99.90 |
100.99 |
99.20 |
100.06 |
0.63 |
166,500 |
| DCL-AUG |
|
11.00 |
11.25 |
10.77 |
11.18 |
0.38 |
60,500 |
| SSGC-AUG |
|
13.53 |
13.55 |
13.30 |
13.31 |
0.04 |
45,000 |
| TRG-AUG |
|
159.26 |
165.95 |
159.15 |
163.85 |
4.59 |
7,181,000 |
| GATM-AUG |
|
57.60 |
60.19 |
57.60 |
59.53 |
2.43 |
844,000 |
| NBP-AUG |
|
35.55 |
35.55 |
35.25 |
35.28 |
-0.01 |
9,000 |
| ANL-AUG |
|
28.87 |
30.15 |
28.87 |
29.91 |
1.35 |
1,036,000 |
| PSMC-AUG |
|
353.02 |
363.00 |
353.02 |
356.97 |
6.00 |
71,000 |
| AVN-SEP |
|
127.26 |
127.26 |
127.26 |
127.26 |
2.31 |
500 |
| PTC-AUG |
|
11.99 |
12.34 |
11.91 |
12.24 |
0.36 |
1,472,000 |
| DGKC-AUG |
|
111.38 |
114.40 |
110.91 |
113.89 |
3.04 |
1,272,500 |
| GGL-SEP |
|
46.20 |
46.39 |
46.20 |
46.30 |
46.30 |
2,000 |
| SNGP-SEP |
|
51.25 |
51.25 |
51.25 |
51.25 |
0.25 |
5,000 |
| EPCL-SEP |
|
56.75 |
56.75 |
56.75 |
56.75 |
0.47 |
2,000 |
| TPL-AUG |
|
23.01 |
23.60 |
22.92 |
23.39 |
0.49 |
5,212,500 |
| ISL-AUG |
|
94.95 |
95.30 |
93.00 |
94.12 |
-0.35 |
2,934,000 |
| PPL-AUG |
|
83.50 |
83.50 |
82.72 |
83.20 |
-0.19 |
122,000 |
| BYCO-SEP |
|
10.80 |
10.80 |
10.41 |
10.41 |
0.16 |
6,000 |
| SILK-OCT |
|
1.90 |
1.95 |
1.90 |
1.95 |
-0.51 |
1,500 |
| KEL-AUG |
|
3.92 |
3.99 |
3.87 |
3.94 |
0.06 |
466,000 |
| ASTL-AUG |
|
43.47 |
44.00 |
43.30 |
43.65 |
0.52 |
42,000 |
| WAVES-AUG |
|
25.84 |
26.88 |
25.84 |
26.68 |
0.98 |
2,125,500 |
| AVN-AUG |
|
123.79 |
128.25 |
123.00 |
124.42 |
0.81 |
5,457,000 |
| BOP-SEP |
|
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
500 |
| GGL-AUG |
|
43.24 |
45.98 |
42.95 |
45.82 |
3.04 |
5,095,500 |
| HUBC-AUG |
|
78.06 |
78.30 |
77.50 |
77.90 |
-0.40 |
54,500 |
| SAZEW-AUG |
|
164.01 |
169.30 |
164.01 |
168.83 |
4.12 |
63,500 |
| SNGP-AUG |
|
50.00 |
51.60 |
49.52 |
50.75 |
0.97 |
1,932,500 |
| EPCL-AUG |
|
56.70 |
56.99 |
55.56 |
56.54 |
0.30 |
1,519,500 |
| BYCO-AUG |
|
10.19 |
10.54 |
10.19 |
10.37 |
0.21 |
11,899,000 |
| SILK-AUG |
|
1.80 |
1.83 |
1.80 |
1.80 |
0.03 |
65,500 |
| FFBL-AUG |
|
27.05 |
27.25 |
26.75 |
26.83 |
-0.19 |
215,500 |
| GHNL-AUG |
|
138.00 |
140.90 |
137.35 |
138.64 |
1.62 |
730,500 |
| MEBL-AUG |
|
129.03 |
131.00 |
128.43 |
130.00 |
2.46 |
8,500 |
| TREET-SEP |
|
59.00 |
59.00 |
59.00 |
59.00 |
1.40 |
1,000 |
| LOTCHEM-SEP |
|
16.10 |
16.10 |
16.10 |
16.10 |
16.10 |
7,000 |
| CHCC-AUG |
|
170.00 |
171.00 |
167.52 |
170.51 |
2.64 |
10,000 |
| EFERT-AUG |
|
77.50 |
77.50 |
77.40 |
77.40 |
-0.10 |
10,500 |
| TGL-AUG |
|
110.00 |
113.00 |
108.62 |
110.83 |
2.79 |
217,500 |
| ILP-AUG |
|
74.00 |
74.50 |
74.00 |
74.24 |
0.14 |
7,500 |
| MLCF-AUG |
|
44.19 |
45.95 |
44.19 |
45.82 |
1.63 |
1,718,500 |
| NRL-AUG |
|
405.80 |
426.00 |
405.00 |
420.74 |
17.48 |
682,000 |
| BOP-AUG |
|
8.38 |
8.40 |
8.29 |
8.30 |
-0.05 |
24,500 |
| STCL-AUG |
|
35.50 |
36.77 |
35.38 |
36.00 |
1.79 |
155,000 |
| POWER-AUG |
|
9.28 |
9.40 |
9.20 |
9.21 |
0.04 |
264,000 |
| DOL-AUG |
|
27.15 |
27.50 |
27.02 |
27.28 |
0.28 |
227,500 |
| UBL-AUG |
|
126.50 |
126.50 |
126.00 |
126.00 |
-0.25 |
2,500 |
| ASL-AUG |
|
25.50 |
25.52 |
25.00 |
25.07 |
-0.19 |
980,500 |
| TREET-AUG |
|
57.00 |
58.97 |
57.00 |
58.66 |
1.93 |
6,434,500 |
| LOTCHEM-AUG |
|
16.16 |
16.30 |
15.96 |
16.04 |
-0.09 |
607,500 |
| PAEL-AUG |
|
33.55 |
33.80 |
32.96 |
33.64 |
0.68 |
646,000 |
| PRL-AUG |
|
23.45 |
24.30 |
23.36 |
24.15 |
0.95 |
1,874,000 |
| AGHA-AUG |
|
33.25 |
33.70 |
32.80 |
32.95 |
-0.14 |
132,500 |
| ATRL-AUG |
|
234.00 |
244.00 |
233.10 |
241.62 |
9.37 |
1,044,000 |
| GGGL-AUG |
|
26.50 |
28.15 |
26.50 |
27.83 |
1.50 |
3,358,500 |
| NCL-AUG |
|
54.00 |
54.25 |
52.80 |
53.96 |
0.44 |
936,000 |
| ENGRO-AUG |
|
299.00 |
299.00 |
296.00 |
296.23 |
-1.64 |
8,000 |
| TOMCL-AUG |
|
39.10 |
40.00 |
39.00 |
39.18 |
0.17 |
148,500 |
| HBL-AUG |
|
128.50 |
130.00 |
128.10 |
129.40 |
2.15 |
9,500 |
| INIL-AUG |
|
211.70 |
214.00 |
211.10 |
211.32 |
0.25 |
151,500 |
| GHNI-AUG |
|
291.00 |
296.21 |
291.00 |
294.18 |
5.03 |
245,500 |
| KAPCO-AUG |
|
39.38 |
39.80 |
39.36 |
39.69 |
0.34 |
52,000 |
| NETSOL-SEP |
|
160.35 |
160.35 |
160.35 |
160.35 |
7.24 |
500 |
| BGL-AUG |
|
15.36 |
16.38 |
15.35 |
16.38 |
1.14 |
623,000 |
| SEARL-AUG |
|
245.10 |
246.50 |
244.00 |
244.08 |
-0.95 |
151,000 |
| TELE-SEP |
|
16.34 |
17.24 |
16.34 |
16.68 |
0.58 |
35,500 |
| UNITY-AUG |
|
40.54 |
41.67 |
40.07 |
40.96 |
0.69 |
7,604,500 |
| FCCL-AUG |
|
22.27 |
22.40 |
22.15 |
22.34 |
0.19 |
155,000 |
| TRG-SEP |
|
160.50 |
166.50 |
160.50 |
166.50 |
3.25 |
34,500 |
| LUCK-AUG |
|
894.00 |
896.97 |
890.00 |
891.56 |
0.40 |
38,000 |
| PSO-AUG |
|
223.96 |
226.65 |
223.70 |
225.92 |
2.79 |
326,000 |
| BAFL-AUG |
|
32.90 |
32.90 |
32.90 |
32.90 |
32.90 |
3,000 |
| STPL-AUG |
|
17.00 |
17.50 |
17.00 |
17.29 |
0.39 |
1,139,000 |
| NETSOL-AUG |
|
159.50 |
166.65 |
158.00 |
163.24 |
3.78 |
2,175,500 |
| PIBTL-AUG |
|
11.20 |
11.35 |
11.15 |
11.18 |
0.03 |
1,818,000 |
| PACE-AUG |
|
7.29 |
7.72 |
7.29 |
7.51 |
0.30 |
974,000 |
| TELE-OCT |
|
16.50 |
17.73 |
16.50 |
17.73 |
1.23 |
92,000 |
| FFL-AUG |
|
20.20 |
20.95 |
20.12 |
20.45 |
0.22 |
828,500 |
| PIOC-AUG |
|
123.10 |
125.51 |
123.10 |
124.80 |
1.71 |
114,500 |
| TRG-OCT |
|
168.00 |
168.99 |
167.50 |
168.07 |
4.38 |
8,000 |
|
