Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on October 8, 2024.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 84,905.56 85,824.27 84,897.98 85,663.97 753.68 283,714,499
KSE-30 KSE-30 Index 27,179.30 27,507.00 27,176.62 27,441.12 243.69 195,869,080
KSE-ALL KSE All Share Index 54,138.69 54,579.34 54,138.68 54,485.33 463.29 501,358,068
KSE-MI30 KSE Meezan Index 130,426.69 131,524.77 129,854.33 130,289.80 -421.00 171,380,149
KSE-MIALL KSE Islamic All Share Index 37,051.63 37,309.72 37,027.33 37,165.23 153.52 315,892,188
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 427.49 431.00 420.00 421.20 -3.41 12,823
ATLH Atlas Honda Limited 682.00 685.00 672.00 672.98 -4.27 7,413
DFML Dewan Farooque Motors Limited 45.39 46.95 45.20 46.21 1.01 3,709,710
GHNI Ghandhara Industries Limited 334.00 363.13 331.50 362.00 31.88 3,035,271
HINO HinoPak Motors Limited 270.50 273.00 268.52 269.38 0.35 1,845
HCAR Honda Atlas Cars (Pakistan) Limited 246.00 260.00 246.00 257.42 11.92 660,096
INDU Indus Motor Company Limited 1,740.00 1,760.00 1,700.00 1,736.29 -1.01 250
MTL Millat Tractors Limited 553.02 555.00 551.00 553.68 1.83 56,856
SAZEW Sazgar Engineering Works Limited 979.00 1,005.72 977.00 980.37 2.15 408,991
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 89.89 89.89 84.06 86.35 0.35 726
ATBA Atlas Battery Limited 340.00 344.80 330.05 333.21 -6.68 51,545
BWHL Baluchistan Wheels Limited 105.02 108.88 105.02 106.17 0.17 1,576
BELA Bela Automotive Limited 177.50 177.50 177.50 167.17 0.00 160
DWAE Dewan Automotive Engineering Limited 42.50 42.50 41.22 41.76 -0.51 15,216
EXIDE Exide Pakistan Limited 900.00 905.00 860.03 884.24 -11.02 8,718
GTYR General Tyre and Rubber Co. of Pakistan Limited 37.10 38.34 37.05 38.18 1.37 359,043
LOADS Loads Limited 10.54 10.70 10.30 10.42 0.12 486,110
PTL Panther Tyres Ltd. 38.00 40.00 37.00 39.63 1.48 565,190
THALL Thal Limited 419.00 419.00 410.00 413.03 -0.97 3,244
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 38.50 38.50 35.00 35.00 0.00 406
PAEL Pak Elektron Limited 25.60 26.15 25.40 25.66 0.07 5,223,221
PCAL Pakistan Cables Limited 121.00 121.00 118.61 119.00 -1.00 2,000
SIEM Siemens Pakistan Engineering Co. Limited 479.99 479.99 474.00 475.08 -0.17 984
WAVES Waves Singer Pakistan Limited 6.17 6.30 6.10 6.13 -0.09 457,716
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 93.49 93.89 91.86 91.93 -1.04 270,500
BWCL Bestway Cement Limited 245.00 245.00 241.00 243.84 2.68 4,602
CHCC Cherat Cement Company Limited 179.52 184.50 179.00 180.27 0.77 298,702
DGKC D.G. Khan Cement Company Limited 79.50 82.25 78.52 80.75 1.43 5,624,910
DBCI Dadabhoy Cement Industries Limited 4.96 4.96 4.51 4.53 0.02 39,094
DNCC Dandot Cement Company Limited 12.01 13.15 12.01 13.15 1.20 26,823
DCL Dewan Cement Limited 7.61 7.82 7.50 7.56 -0.11 1,297,845
FCCL Fauji Cement Company Limited 28.30 28.30 27.00 27.39 -0.61 13,160,387
FECTC Fecto Cement Limited 38.10 38.37 38.10 38.37 3.49 78,703
FLYNG Flying Cement Company Limited 16.86 17.32 16.49 16.55 -0.19 2,500,287
GWLC Gharibwal Cement Limited 26.25 27.50 26.25 26.53 0.02 474,253
KOHC Kohat Cement Limited 303.47 310.00 301.00 305.01 1.53 393,992
LUCK Lucky Cement Limited 926.00 935.00 896.00 904.84 -20.95 666,169
MLCF Maple Leaf Cement Factory Limited 34.93 35.90 34.93 35.34 0.41 13,010,007
PIOC Pioneer Cement Limited 190.00 198.00 190.00 193.59 3.58 564,011
POWER Power Cement Limited 5.55 5.55 5.37 5.40 -0.03 1,030,880
POWERPS Power Cement PREF 10.60 10.60 10.60 10.60 -0.06 8,333
SMCPL Safe Mix Concrete Limited 18.38 18.38 17.40 17.41 -0.11 73,257
THCCL Thatta Cement Company Limited 80.20 82.50 78.28 81.31 1.20 2,483,356
CHEMICAL (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 38.99 39.62 38.41 38.65 -0.04 1,299,613
ARPL Archroma Pakistan Limited 280.00 280.00 276.00 277.04 -2.96 5,578
BAPL Bawany Air Product Limited 30.20 30.99 27.80 27.99 -2.90 170,090
BERG Berger Paints Pakistan Limited 85.84 87.00 85.12 85.44 0.78 49,783
BIFO Biafo Industries Limited 111.99 114.70 108.60 110.92 -0.03 40,741
BUXL Buxly Paints Limited 169.99 171.75 164.15 166.51 1.51 4,697
COLG Colgate Palmolive (Pakistan) Limited 1,197.00 1,198.48 1,186.00 1,196.68 7.25 4,030
DAAG Data Agro Limited 88.00 90.00 85.00 85.65 -1.78 14,449
DOL Descon Oxychem Limited 19.01 19.19 18.76 19.01 -1.74 220,270
DYNO Dynea Pakistan Limited 203.08 203.08 190.51 201.98 -1.25 49,708
EPCLPS Engro Poly(PREF) 10.99 10.99 10.99 10.88 0.00 1
EPCL Engro Polymer and Chemicals Limited 31.44 32.25 31.03 31.94 0.91 916,096
GCIL Ghani Chemical Industries Limited 9.81 9.89 9.60 9.70 0.07 372,252
GGL Ghani Global Holdings Limited 8.99 9.09 8.82 8.85 0.04 1,584,505
ICL Ittehad Chemical Limited 46.56 47.00 46.03 46.03 -0.97 56,000
LPGL Leiner Pak Gelatine Limited 215.00 230.00 211.15 215.63 -9.17 58,021
LOTCHEM Lotte Chemical Pakistan Limited 16.48 16.80 16.26 16.65 0.27 2,694,799
LCI Lucky Core Industries Limited 1,080.00 1,166.44 1,055.00 1,143.24 71.58 28,956
NICL Nimir Industrial Chemicals Limited 119.50 119.50 113.26 117.10 -0.74 24,119
NRSL Nimir Resins Limited 21.65 22.20 21.25 22.09 0.10 150,634
PAKOXY Pakistan Oxygen Limited 135.01 142.02 135.01 136.41 0.37 31,416
PPVC Pakistan PVC Limited 9.00 9.00 9.00 9.00 0.00 6
SITC Sitara Chemical Industries Limited 298.00 299.99 285.00 299.39 1.02 234
SPL Sitara Peroxide Limited 13.26 13.85 13.26 13.51 -0.20 53,685
WAHN Wah Noble Chemicals Limited 227.00 227.00 218.00 222.74 -1.68 1,624
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 6.69 6.70 6.45 6.51 0.10 257,703
HIFA HBL Investment Fund 2.65 2.83 2.51 2.69 0.11 543,116
TSMF Tri-Star Mutual Fund Limited 7.48 8.00 7.30 7.30 0.24 22,085
COMMERCIAL BANKS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 111.55 114.97 111.00 113.60 1.15 31,361
AKBL Askari Bank Limited 26.49 27.20 26.22 26.91 0.57 833,564
BAFL Bank Al-Falah Limited 65.02 68.62 65.02 68.50 3.84 1,692,558
BAHL Bank Al-Habib Limited 101.00 108.00 100.25 107.86 6.64 2,182,091
BOK Bank Of Khyber Limited 12.89 12.89 11.67 11.93 -0.23 4,343
BOP Bank Of Punjab Limited 5.24 5.25 5.15 5.23 0.03 4,124,496
BIPL Bankislami Pakistan Limited 20.54 20.60 20.02 20.25 -0.18 3,895,993
FABL Faysal Bank Limited 46.80 48.15 46.50 47.91 1.56 1,363,821
HBL Habib Bank Limited 128.75 140.60 128.75 137.75 8.65 10,525,888
HMB Habib Metropolitan Bank Limited 69.25 70.85 69.00 69.74 -0.21 186,451
JSBL JS Bank Limited 8.83 8.85 8.65 8.71 -0.03 47,546
MCB MCB Bank Limited 245.51 249.40 245.00 248.51 2.36 222,389
MEBL Meezan Bank Limited 239.74 242.24 239.74 241.58 1.84 1,240,040
NBP National Bank Of Pakistan 59.30 61.80 58.51 61.21 2.12 7,666,892
SBL Samba Bank Limited 11.52 11.60 11.24 11.60 0.14 2,573
SILK Silkbank Limited 0.92 0.93 0.89 0.90 0.00 1,534,838
SNBL Soneri Bank Limited 13.85 14.23 13.71 13.98 0.24 427,743
SCBPL Standard Chartered Bank Limited 58.74 59.00 57.13 58.75 0.01 35,918
UBL United Bank Limited 298.50 302.45 295.64 297.38 -1.27 712,118
ENGINEERING (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 10.75 11.30 10.60 11.11 0.39 9,628,467
ASL Aisha Steel Mills Limited 6.60 6.70 6.51 6.62 0.06 1,067,232
ASLPS Aisha Steel Mills Limited (Preference Shares) 9.40 9.40 9.40 9.49 0.00 403
ASTL Amreli Steels Ltd. 17.88 17.88 17.50 17.74 0.24 96,251
BECO Beco Steel Limited 6.10 6.33 6.10 6.16 0.00 326
BCL Bolan Casting Limited 95.90 95.90 93.00 94.24 -0.46 3,453
CSAP Crescent Steel & Allied Products Limited 97.44 100.88 95.00 100.66 8.95 5,264,778
DADX Dadex Eternit Limited 49.98 49.99 49.98 47.39 0.00 50
DSL Dost Steels Limited 5.60 5.62 5.46 5.53 -0.06 793,834
HSPI Huffaz Seamless Pipe Industries Limited 10.89 10.89 9.51 10.01 -0.31 39,653
INIL International Industries Limited 143.90 148.75 142.00 144.13 3.59 306,767
ISL International Steels Limited 64.02 65.70 63.70 64.74 -0.07 810,426
ITTEFAQ Ittefaq Iron Industries Limited 5.80 5.80 5.51 5.59 -0.01 32,860
KSBP K.S.B. Pumps Co. Limited 127.95 130.00 125.75 126.01 -1.54 27,639
MSCL Metropolitan Steel Corporation Limited 13.39 13.39 12.00 12.99 0.75 912
MUGHAL Mughal Iron and Steel Industries Limited 80.40 81.00 78.65 79.40 0.02 1,746,223
PECO Pakistan Engineering Company Limited 775.03 819.99 750.00 800.71 0.00 7
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 59.00 59.95 57.50 58.10 0.04 12,602
ENGRO Engro Corporation Limited 325.00 327.50 324.00 325.66 3.11 670,233
EFERT Engro Fertilizers Limited 197.50 205.60 196.10 203.54 7.48 3,426,176
FATIMA Fatima Fertilizer Company Limited 62.55 63.25 61.51 62.37 -0.16 6,122,516
FFBL Fauji Fertilizer Bin Qasim Limited 53.25 55.50 53.25 55.00 1.90 7,616,918
FFC Fauji Fertilizer Company Limited 245.01 250.97 245.00 247.76 2.88 2,678,460
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 6.15 6.19 5.88 5.91 -0.23 1,721,014
PREMA At-Tahur Limited 15.40 15.73 15.25 15.44 0.00 95,802
BNL Bunny's Limited 12.80 13.45 12.80 13.22 0.44 558,069
CLOV Clover Pakistan Limited 39.85 40.60 39.51 39.62 -0.20 83,746
FFL Fauji Foods Limited 8.67 8.79 8.52 8.57 -0.06 3,799,576
FCEPL Frieslandcampins Engro Foods Limited 58.55 59.20 58.50 58.75 -0.06 323,426
GLPL Gillette Pakistan Limited 134.99 134.99 127.12 128.07 -2.10 701
MFL Matco Foods Limited 23.34 23.75 23.12 23.50 0.25 17,138
MFFL Mitchells Fruit Farms Limited 137.00 143.00 135.15 141.05 3.92 67,221
MUREB Murree Brewery Company Limited 555.00 574.99 535.00 561.49 10.47 41,530
NATF National Foods Limited 185.00 185.00 178.60 182.34 -0.36 44,654
NESTLE Nestle Pakistan Limited 6,920.00 6,920.00 6,701.01 6,865.24 65.34 38
QUICE Quice Food Limited 5.29 5.80 5.00 5.59 0.36 7,910,499
RMPL Rafhan Maize Products Limited 7,289.00 7,289.00 7,101.00 7,135.00 85.03 18
SHEZ Shezan International Limited 84.84 86.00 83.00 83.76 1.38 13,784
SCL Shield Corporation Limited 225.99 229.00 221.99 210.25 1.79 15
TOMCL The Organic Meat Company Limited 35.18 35.38 33.70 34.68 -0.41 2,889,181
TREET Treet Corporation Limited 14.05 14.05 13.75 13.79 -0.11 1,173,157
UPFL Unilever Pakistan Foods Limited 17,400.00 17,700.00 17,400.00 17,655.00 275.00 192
UNITY Unity Foods Limited 26.35 26.47 26.00 26.08 -0.08 626,036
ZIL ZIL Limited 197.18 233.98 197.18 230.69 11.62 186
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 12.40 12.70 12.15 12.21 -0.11 616,433
FRCL Frontier Ceramics Limited 17.02 18.90 16.80 18.36 -0.24 4,406
GHGL Ghani Glass Limited 24.67 24.89 24.43 24.61 -0.06 268,662
GGGL Ghani Global Glass Limited 6.03 6.19 5.88 5.91 -0.12 485,869
GVGL Ghani Value Glass Limited 37.53 37.99 37.03 37.44 -0.56 9,380
STCL Shabbir Tiles and Ceramics Limited 13.76 14.17 13.75 13.77 -0.01 1,580
TGL Tariq Glass Industries Limited 111.02 115.00 111.02 114.54 2.65 234,058
INSURANCE (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 33.58 33.95 33.58 33.60 0.03 14,651
ALIFE Adamjee Life Assurance Company Limited 33.79 38.84 33.71 34.01 -2.81 2,100
AGIC Askari General Inusrance Company Limited 21.67 21.70 21.00 21.69 0.66 2,332
ALAC Askari Life Assurance Company Limited 4.80 4.85 4.80 4.85 -0.12 1,094
ATIL Atlas Insurance Limited 41.00 41.01 40.00 40.84 -0.05 70,830
CENI Century Insurance Company Limited 27.25 27.25 27.00 27.00 -0.61 10,069
CSIL Crescent Star Insurance Company Limited 2.80 2.80 2.70 2.70 -0.06 135,648
CYAN Cyan Limited 23.93 23.93 23.04 23.05 -0.47 23,005
EWIC East West Insurance Company Limited 33.95 34.50 33.94 37.71 0.00 53
EFUG EFU General Insurance Limited 87.60 89.00 87.50 87.50 -2.33 4,902
EFUL EFU Life Assurance Limited 183.00 183.00 183.00 183.00 0.66 500
HICL Habib Insurance Company Limited 6.00 6.25 5.77 6.10 0.45 148,439
IGIHL IGI Holdings Limited 147.02 153.00 147.02 148.82 0.00 115
JGICL Jubilee General Insurance Company Limited 40.99 41.00 39.50 40.02 0.02 16,166
JLICL Jubilee Life Insurance Company Limited 125.00 128.50 125.00 128.04 4.95 23,749
PAKRI Pakistan Reinsurance Company Limited 9.75 9.78 9.56 9.73 0.08 304,016
PIL PICIC Insurance Limited 2.04 2.04 1.62 1.70 -0.02 140,083
PINL Premier Insurance Limited 6.25 6.25 6.25 6.25 -0.25 1,210
RICL Reliance Insurance Company Limited 10.60 10.60 9.53 10.00 -0.50 44,120
SHNI Shaheen Insurance Company Limited 4.06 4.30 4.01 4.29 -0.08 5,988
TPLI TPL Insurance Limited 10.38 10.38 10.00 10.24 0.00 106
UNIC United Insurance Company of Pakistan Limited 14.80 14.99 14.29 14.75 0.02 14,828
UVIC Universal Insurance Company Limited 7.20 7.20 7.20 7.30 0.00 110
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 6.46 6.46 5.83 5.96 0.13 13,576
AKDSL AKD Securities Limited 17.06 17.30 16.73 16.77 -0.34 805,801
AHL Arif Habib Limited 59.06 61.50 59.06 61.18 0.69 47,008
CASH Calcorp Limited 24.94 24.94 24.94 24.94 2.27 2,510
DEL Dawood Equities Limited 7.37 7.48 7.15 7.32 0.05 44,983
DAWH Dawood Hercules Corporation Limited 144.40 149.00 144.11 147.79 3.51 79,579
DLL Dawood Lawrancepur Limited 195.03 207.00 195.03 200.00 0.00 12
EFGH EFG Hermes Pakistan Limited 40.00 40.00 36.52 37.95 -1.29 15,059
ESBL Escorts Investment Bank Limited 3.60 3.70 3.40 3.47 -0.13 25,603
FCSC First Capital Securites Corporation Limited 2.49 2.49 2.30 2.33 -0.16 2,645,498
FCIBL First Credit & Invest Bank Limited 7.90 7.90 7.90 7.51 0.00 1
FNEL First National Equities Limited 3.57 3.65 3.55 3.56 -0.05 909,448
ICIBL Invest Capital Investment Bank Limited 1.65 1.65 1.48 1.50 -0.05 452,443
JSCLPSA Jahangir Sidd(PREF) 7.55 7.55 7.50 7.50 0.05 7,163
JSCL Jahangir Siddiqui Company Limited 14.50 14.50 14.35 14.35 0.03 30,044
JSGCL JS Global Capital Limited 134.00 137.43 125.00 130.20 5.26 37,461
JSIL JS Investments Limited 21.30 21.50 21.30 21.50 1.00 15,100
NEXT Next Capital Limited 5.00 5.00 4.80 4.80 0.00 322
OLPL Orix Leasing Pakistan Limited 30.85 30.85 30.52 30.64 0.23 86,299
PSX Pakistan Stock Exchange Limited 14.40 14.44 14.10 14.30 -0.06 475,162
PASL Pervez Ahmed Consultancy Services Limited 1.65 1.65 1.52 1.54 -0.06 1,169,416
SIBL Security Investment Bank Limited 5.30 5.30 5.25 5.00 0.00 3
TSBL Trust Securities and Brokerage Limited 11.00 11.00 10.80 12.00 0.00 2
LEASING COMPANIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 4.94 4.94 4.82 4.65 0.00 3
PGLC Pak Gulf Leasing Company Limited 8.10 8.50 8.10 8.10 -0.39 701
SLL SME Leasing Limited 2.00 2.00 1.91 1.95 -0.17 5,072
LEATHER & TANNERIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,660.00 1,660.00 1,660.00 1,660.00 -4.45 70
FIL Fateh Industries Limited. 130.00 130.00 130.00 140.01 0.00 50
LEUL Leather Up Industries Limited 12.55 12.55 12.55 11.80 0.00 1
PAKL Pak Leather Crafts Limited 35.00 35.11 30.76 30.76 -3.42 35,503
SGF Service GlobalFootwear Limited 72.25 75.47 72.25 74.77 2.67 255,124
SRVI Service Industries Limited 1,310.00 1,325.00 1,300.00 1,319.58 8.54 13,368
MISCELLANEOUS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 135.00 135.94 134.53 136.24 0.00 158
DIIL Diamond Industries Limited 19.01 19.01 19.01 19.01 -1.88 500
ECOP Ecopack Limited 21.20 21.36 20.60 21.10 0.01 34,515
GAMON Gammon Pakistan Limited 38.50 39.95 36.52 38.95 0.56 40,214
GOC GOC (Pak) Limited. 58.40 58.40 58.40 58.42 0.00 100
MACFL Macpac Films Limited 18.11 18.20 18.00 18.14 0.13 46,286
MWMP Mandviwala Mauser Plastic Industries Limited 15.99 16.56 15.50 15.51 0.46 19,839
OML Olympia Mills Limited 22.61 24.70 22.00 22.55 -0.06 562
PABC Pakistan Aluminium Beverage Cans Limited 77.49 78.00 76.57 76.88 -0.31 43,583
PHDL Pakistan Hotels Developers Limited 57.90 57.90 50.68 50.86 -5.45 1,010,754
PSEL Pakistan Services Limited 690.00 738.36 690.00 729.56 11.56 90
SHFA Shifa International Hospitals Limited 195.56 202.00 194.01 197.38 1.08 114,475
STPL Siddiqsons Tin Plate Limited 5.08 5.14 4.99 5.03 -0.05 262,736
SPEL Synthetic Products Enterprises Limited 34.00 36.25 33.05 34.58 0.59 3,892,111
TRIPF Tri-Pack Films Limited 111.00 114.98 111.00 114.72 4.20 9,874
UBDL United Brands Limited 13.25 14.50 13.25 14.06 -0.04 1,228
UDPL United Distributors Pakistan Limited 42.00 43.99 41.95 43.63 2.44 1,311
MODARABAS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
BFMOD B.F. Modaraba 8.49 8.49 8.49 8.00 0.00 3
FANM First Al-Noor Modarba 3.70 3.90 3.50 3.89 0.54 3,112
FECM First Elite Capital Modaraba 8.00 8.00 6.46 7.04 -0.42 4,720
FEM First Equity Modarba 3.15 3.40 3.00 3.00 -0.43 47,853
FFLM First Fidelity Leasing Modaraba 2.30 2.30 2.30 2.20 0.00 7
FHAM First Habib Modarba Limited 15.01 15.50 15.00 15.05 0.05 17,475
FIBLM First IBL Modaraba 3.00 3.35 3.00 3.75 0.00 300
PMI First Prudential Modarba 2.78 2.94 2.78 2.85 0.04 113,695
FPJM First Punjab Modarba 2.57 2.57 2.43 2.48 0.07 6,000
FTMM First Treet Manufacturing Modarba 4.45 4.45 4.05 4.10 -0.10 25,878
FTSM First Tri-Star Modarba 16.23 16.23 15.20 15.40 -0.25 1,820
OLPM OLP Modaraba 15.50 15.69 15.49 15.65 0.16 39,715
ORM Orient Rental Mod 8.01 8.15 8.01 8.15 0.10 1,272
PIM Popular Islamic Modaraba 12.27 13.09 12.25 12.68 0.00 262
SINDM Sindh Modaraba 10.99 10.99 10.92 10.95 0.25 13,850
TRSM Trust Modarba 3.99 4.14 3.85 3.94 -0.10 972,187
UCAPM UNICAP Modarba 2.96 2.96 2.67 2.90 0.15 3,090
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 421.99 426.30 412.25 413.08 -7.76 1,147,782
OGDC Oil and Gas Development Company Limited 169.10 174.54 168.50 172.14 5.22 16,675,823
POL Pakistan Oilfields Limited 680.00 697.98 679.00 692.88 14.95 999,105
PPL Pakistan Petroleum Limited 126.70 130.50 126.70 128.12 1.43 21,544,867
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 424.97 434.00 416.10 427.64 7.83 91,244
BPL Burshane LPG (Pakistan) Limited 27.36 28.24 27.25 27.65 -0.10 20,084
HASCOL Hascol Petroleum Limited 6.55 6.60 6.45 6.47 -0.01 3,697,677
HTL Hi-Tech Lubricants Limited 34.07 34.74 34.00 34.08 -0.25 198,017
OBOY Oilboy Engergy Limited 6.25 6.25 6.00 6.18 -0.01 25,255
PSO Pakistan State Oil Company Limited 187.99 193.50 187.98 190.39 3.62 3,913,140
SHEL Shell Pakistan Limited 145.02 147.84 145.02 146.89 0.50 57,823
SNGP Sui Northern Gas Pipelines Limited 72.48 73.90 70.45 71.56 -0.03 3,920,794
SSGC Sui Southern Gas Company Limited 8.84 9.08 8.70 8.82 -0.02 3,143,308
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 24.56 25.50 24.56 25.02 -0.04 238,091
CPPL Cherat Packaging Limited. 102.99 102.99 102.00 102.00 -0.34 24,519
MERIT Merit Packaging Limited 10.60 10.66 10.12 10.15 -0.19 198,751
PKGS Packages Limited 493.00 493.00 485.00 485.85 -8.14 259
PPP Pakistan Paper Prouducts Limited 86.90 87.00 85.61 86.53 0.93 394
RPL Roshan Packages Limited 16.58 16.58 15.90 16.13 -0.21 824,586
SEPL Security Paper Limited 145.00 145.00 141.90 142.00 0.46 23,636
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 790.00 797.00 786.00 796.98 8.01 30,872
AGP AGP Limited 115.00 117.00 114.77 116.01 0.17 208,738
CPHL Citi Pharma Ltd. 37.95 39.50 37.50 38.46 0.68 3,578,991
FEROZ Ferozsons Laboratories Limited 289.24 295.80 289.05 290.15 1.55 259,401
GLAXO GlaxoSmithKline (Pakistan) Limited 201.00 207.00 200.01 200.93 0.21 542,740
HALEON Haleon Pakistan Limited 590.00 610.00 590.00 602.53 16.07 169,298
HINOON Highnoon Laboratories Limited 715.00 748.14 715.00 745.59 17.09 19,366
IBLHL IBL HealthCare Limited 26.50 27.35 26.50 26.58 0.16 81,302
MACTER Macter International Limited 151.27 151.27 148.00 150.12 12.60 21,522
OTSU Otsuka Pakistan Limited 134.00 134.00 129.00 130.12 -1.86 23,404
SEARL The Searle Company Limited 55.00 59.00 54.80 57.18 1.74 6,774,566
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 23.89 24.60 22.25 22.39 -2.08 1,041,874
EPQL Engro Powergen Qadirpur Limited 24.27 25.10 24.00 24.93 0.66 1,006,177
HUBC Hub Power Company Limited 116.00 117.00 109.80 111.92 -9.78 45,845,448
KEL K-Electric Limited 3.78 3.83 3.74 3.77 0.02 12,374,694
KOHE Kohinoor Energy Limited 27.31 27.85 27.01 27.32 -0.35 149,068
KOHP Kohinoor Power Company Limited 7.00 7.65 7.00 7.22 0.14 40,814
KAPCO Kot Addu Power Company Limited 29.33 29.33 28.25 28.40 -0.55 2,070,188
LPL Lalpir Power Limited 16.31 17.20 15.75 16.19 -1.31 5,378,638
NCPL Nishat Chunian Power Limited 27.75 28.28 27.00 27.82 -0.56 3,275,521
NPL Nishat Power Limited 36.45 36.45 34.51 35.00 -1.45 2,424,519
PKGP PAKGEN Power Limited 83.01 91.00 83.01 89.90 0.47 11,419
SGPL S.G. Power Limited 8.60 9.05 8.11 8.25 -0.63 12,202
SPWL Saif Power Limited 17.60 17.98 17.31 17.47 -0.19 279,610
TSPL Tri-Star Power Limited 5.61 5.97 5.30 5.37 -0.35 53,180
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 43.20 45.80 43.20 45.65 0.03 12,865
PACE Pace (Pakistan) Limited 6.11 6.12 5.65 5.83 -0.28 11,191,647
TPLP TPL Properties Limited 7.18 7.18 6.81 6.94 -0.02 1,131,357
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 17.60 17.64 17.35 17.40 -0.17 1,361,567
GRR Globe Residency Reit 13.31 13.59 13.30 13.45 0.15 3,804
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 309.97 314.80 302.80 304.30 -6.02 3,309,004
CNERGY Cnergyico PK Limited 3.76 3.85 3.72 3.74 -0.03 11,738,603
NRL National Refinery Limited 200.00 205.60 198.00 199.31 0.12 549,689
PRL Pakistan Refinery Limited 25.02 25.87 24.95 25.57 0.72 21,345,096
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.09 6.10 5.61 6.08 0.38 1,871
ADAMS Adam Sugar Mills Limited 42.80 42.80 42.60 42.60 0.48 1,000
AABS Al-Abbas Sugar Mills Limited 604.99 615.00 600.00 600.00 0.00 1,348
ALNRS Al-Noor Sugar Mills Limited 80.00 83.49 78.00 82.07 3.06 600
BAFS Baba Farid Sugar Mills Limited 41.00 41.00 41.00 45.00 0.00 1
CHAS Chashma Sugar Mills Limited. 58.85 59.99 55.51 58.50 -1.50 2,002
DWSM Dewan Sugar Mills Limited 4.60 4.60 4.05 4.06 -0.24 58,429
FRSM Faran Sugar Mills Limited 42.57 42.57 42.56 44.00 0.00 4
HRPL Habib Rice Product Limited. 34.98 34.98 33.99 32.62 0.00 130
HABSM Habib Sugar Mills Limited 67.74 68.00 67.00 67.25 -0.49 21,384
HWQS Haseeb Waqas Sugar Mills Limited 9.00 9.05 9.00 9.00 -0.01 4,202
JDWS J.D.W. Sugar Mills Limited 501.05 516.30 501.05 516.33 0.00 32
JSML Jauharabad Sugar Mills Limited 22.95 24.50 22.95 24.46 0.02 10,256
MRNS Mehran Sugar Mills Limited 42.50 42.50 40.25 40.25 -1.83 3,661
MIRKS Mirpurkhas Sugar Mills Limited 27.00 27.50 27.00 27.39 0.09 4,168
SKRS Sakrand Sugar Mills Limited 8.41 8.69 8.40 8.62 -0.05 7,559
SHSML Shahmurad Sugar Mills Limited 375.00 375.00 373.00 373.00 4.90 121
SML Shakarganj Limited 31.49 32.00 30.11 30.19 0.79 3,376
TSML Tandlianwala Sugar Mills Limited 61.10 61.10 61.10 67.00 0.00 33
TCORP Tariq Corporation Limited 13.75 13.75 13.03 13.20 -0.50 100,751
SYNTHETIC & RAYON (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 179.15 184.00 179.15 181.09 1.13 351
IBFL Ibrahim Fibre Limited 350.00 355.00 350.00 350.01 0.00 2
IMAGE Image Pakistan Limited 13.50 13.80 13.25 13.50 0.30 1,716,444
PSYL Pakistan Synthetics Limited 24.25 27.45 24.25 25.21 0.11 2,794
RUPL Rupali Polyester Limited 17.95 17.95 17.10 17.70 0.50 1,101
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 143.00 147.20 142.75 143.19 -2.05 11,448,759
AVN Avanceon Limited 51.47 54.00 51.46 53.25 2.11 2,587,036
HCL Hallmark Company Limited 1,168.90 1,245.53 1,121.86 1,245.53 113.23 1,535
HUMNL Hum Network Limited 11.25 11.98 11.25 11.53 0.57 13,421,106
MDTL Media Times Limited 2.44 2.44 2.21 2.22 -0.12 1,533,956
NETSOL NetSol Technologies Limited 126.70 131.90 126.70 130.88 4.07 1,832,038
OCTOPUS Octopus Digital Limited 110.00 114.87 108.02 110.83 0.75 3,332,584
PAKD Pak Datacom Limited 73.49 73.49 69.21 70.75 -0.30 40,343
PTC Pakistan Telecommunication Company Limited 11.95 12.30 11.90 12.05 0.14 5,249,009
GEMSPNL Supernet Limited 12.50 12.69 12.50 12.06 0.00 121
SYS Systems Limited 416.00 419.99 410.01 412.93 -2.20 162,343
TELE Telecard Limited 7.06 7.26 7.03 7.11 0.02 2,959,339
TPL TPL Corp Limited 4.32 4.39 4.20 4.23 0.00 546,613
TPLT TPL Trakker Limited 9.00 9.00 9.00 9.00 0.00 71,392
TRG TRG Pakistan Limited 45.99 48.20 45.85 46.96 1.15 5,014,795
WTL WorldCall Telecom Limited 1.21 1.23 1.20 1.20 -0.01 20,851,199
TEXTILE COMPOSITE (Number of traded companies in sector: 34)
Symbol Company Name Open High Low Close Change Volume
ANTM AN Textile Mills Limited 18.65 18.70 15.50 16.98 -0.02 7,696
ADMM Artistic Denim Mills Limited 40.25 41.75 39.55 40.82 0.58 155,552
ARUJ Aruj Industries Limited 9.90 9.90 9.00 9.30 -0.67 414,119
ANL Azgard Nine Limited 7.22 7.30 7.20 7.20 -0.04 444,591
BHAT Bhanero Textile Mills Limited 1,000.00 1,000.00 925.01 993.77 27.04 58
BTL Blessed Textile Mills Limited 240.00 269.99 231.00 267.31 13.53 215
CHBL Chenab Limited 6.09 6.09 5.79 5.88 -0.18 360,307
CLCPS Chenab Limited - Preference Shares 2.81 3.00 2.81 2.91 -0.08 23,802
CRTM Crescent Textile Mills Limited 11.55 11.85 11.51 11.59 -0.06 44,648
FZCM Fazal Cloth Mills Limited 142.00 143.99 142.00 145.55 0.00 101
FML Feroze 1888 Mills Limited 68.50 68.50 68.50 66.37 0.00 6
GFIL Ghazi Fabrics International Limited 10.01 10.76 9.89 9.96 -1.03 16,241
GATM Gul Ahmed Textile Mills Limited 21.00 21.25 20.65 20.75 -0.16 635,539
HAFL Hafiz Limited 224.00 224.00 220.00 223.76 -0.77 157
HAEL Hala Enterprises Limited 12.10 12.10 11.50 11.64 0.00 127
HUSI Husein Industries Limited 17.60 18.01 17.60 17.68 -1.82 900
ILP Interloop Limited 77.44 78.30 75.40 77.97 1.46 996,603
INKL International Knitwear Limited 17.00 18.05 14.85 15.06 -1.44 4,600
JUBS Jubilee Spinning and Weaving Mills Limited 15.50 16.00 15.50 15.50 -1.50 994
KHYT Khyber Textile Mills Limited 450.79 450.79 406.10 415.41 -35.38 277
KOIL Kohinoor Industries Limited 7.80 8.00 7.80 7.95 0.00 102
KML Kohinoor Mills Limited 28.10 29.95 26.25 26.27 -1.83 1,209
KTML Kohinoor Textile Mills Limited 75.00 80.00 75.00 80.00 2.19 4,548
MSOT Masood Textile Mills Limited 50.12 50.12 47.01 49.69 -0.43 690
NCL Nishat Chunian Limited 30.00 30.45 28.75 29.00 -0.60 2,372,946
NML Nishat Mills Limited 67.00 70.00 67.00 68.10 1.79 4,415,829
PASM Paramount Spinning Mills Limited 6.43 6.43 5.13 5.90 0.46 1,910
QUET Quetta Textile Mills Limited 17.00 17.00 14.37 14.43 -1.54 384,375
REDCO Redco Textiles Limited 10.54 10.55 8.58 8.95 -0.60 381,018
REWM Reliance Weaving Mills Limited 75.11 90.83 75.11 90.82 8.25 43,496
SFL Sapphire Fibers Limited 1,483.00 1,483.00 1,265.11 1,426.22 77.22 25
SAPT Sapphire Textile Mills Limited 1,150.02 1,220.00 1,150.02 1,220.00 -14.08 101
TOWL Towellers Limited 129.00 134.80 129.00 134.11 0.54 58,877
ZAHID Zahidjee Textile Mills Limited 29.00 29.00 29.00 29.00 0.00 147
TEXTILE SPINNING (Number of traded companies in sector: 39)
Symbol Company Name Open High Low Close Change Volume
AATM Ali Asghar Textile Mills Limited 57.48 59.37 56.00 59.37 5.40 11,999
AMTEX Amtex Limited 3.28 3.34 3.18 3.20 -0.05 215,506
ARCTM Arctic Textile Mills Limited 21.48 21.48 20.26 21.39 0.00 3,111
ASTM Asim Textile Mills Limited 15.50 16.00 14.70 15.90 0.70 26,017
BILF Bilal Fibres Limited 18.50 20.24 17.51 18.15 -0.60 480,134
CTM Colony Textile Mills Limited 4.52 4.70 4.42 4.48 -0.16 224,631
CFL Crescent Fibres Limited 58.30 58.30 47.88 47.88 -5.12 3,329
DSIL D.S. Industires Limited 5.10 5.25 5.10 5.23 0.13 398,325
DSML Dar-es-Salaam Textile Mills Limited 41.20 41.20 41.20 44.00 0.00 3
DFSM Dewan Farooque Spinning Mills Limited 3.83 4.05 3.81 3.91 -0.04 52,686
DMTM Dewan Mushtaq Textile Mills Limited 8.67 8.67 6.87 7.80 0.00 84
DWTM Dewan Textile Mills Limited 6.01 7.50 6.01 6.41 -0.48 19,787
ELSM Ellcot Spinning Mills Limited 87.00 87.00 84.84 83.00 0.00 31
GADT Gadoon Textile Mills Limited 180.00 180.00 180.00 180.00 -2.87 500
GUSM Gulistan Spinning Mills Limited 12.98 12.98 11.15 11.48 -0.55 1,352
GSPM Gulshan Spinning Mills Limited 5.43 5.43 4.55 4.71 -0.29 976
HIRAT Hira Textile Mills Limited 3.50 3.50 3.15 3.18 -0.11 563,585
IDSM Ideal Spinning Mills Limited 11.25 11.25 11.25 11.25 -0.55 500
IDYM Indus Dyeing Manufacturing Company Limited 130.00 131.65 117.08 118.95 -11.14 55,427
JATM J.A. Textile Mills Limited 72.90 76.85 65.55 76.26 5.29 197,290
JDMT Janana-de-Malucho Textile Mills Limited 61.16 63.99 61.16 63.19 0.37 5,279
KSTM Khalid Siraj Textile Mills Limited 7.50 7.70 7.50 7.52 -0.24 5,761
KOHTM Kohat Textile Mills Limited 17.72 20.60 17.72 19.60 0.00 205
KOSM Kohinoor Spinning Mills Limited 8.48 8.60 8.25 8.31 -0.07 8,849,923
LMSM Land Mark Spinning Industries Limited 24.00 24.00 24.00 24.44 0.00 500
MQTM Maqbool Textile Mills Limited 34.00 34.00 34.00 34.00 2.00 985
NCML Nazir Cotton Mills Limited 13.25 13.40 12.51 12.94 -0.06 5,556
PRET Premium Textile Mills Limited 294.00 295.00 290.00 290.88 -1.75 560
RUBY Ruby Textile Mills Limited 7.20 7.79 7.00 7.14 -0.26 10,338
SAIF Saif Textile Mills Limited 11.30 11.30 10.90 11.00 -0.12 3,792
SLYT Sally Textile Mills Limited 36.00 36.00 32.00 35.72 2.08 45,730
SNAI Sana Industries Limited 20.52 22.90 20.52 22.00 -0.57 22,095
SSML Saritow Spinning Mills Limited 6.53 6.53 6.24 5.67 0.00 102
SERT Service Industries Textile Limited 11.00 11.00 9.91 10.51 -0.48 8,600
SHDT Shadab Textile Mills Limited 15.51 16.00 15.51 15.65 -0.85 4,600
SHCM Shadman Cotton Mills Limited 28.30 30.01 28.30 30.01 -1.32 1,176
SZTM Shahzad Textile Mills Limited 31.13 31.13 31.13 28.31 0.00 2
SUTM Sunrays Textile Mills Limited 85.43 85.43 81.10 81.10 -0.46 2,162
TATM Tata Textile Mills Limited 52.00 52.00 52.00 52.00 0.00 100
TEXTILE WEAVING (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ICCI ICC Industries Limited 6.67 7.45 6.61 6.91 -0.63 18,115
PRWM Prosperity Weaving Mills Limited 31.00 31.99 31.00 31.99 0.99 3,901
YOUW Yousuf Weaving Mills Limited 4.18 4.27 4.05 4.20 0.04 2,693,285
ZTL Zephyr Textile Limited 12.40 12.40 12.40 11.95 0.00 88
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 263.12 274.95 262.14 262.14 -29.13 45,329
PAKT Pakistan Tobacco Company Limited 1,026.00 1,124.70 925.07 1,005.60 -21.85 33,779
PMPK Philip Morris (Pakistan) Limited 477.00 477.00 450.00 453.94 -15.91 478
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 14.45 14.45 13.64 14.33 -0.06 1,153
PIBTL Pakistan International Bulk Terminal Limited 5.90 6.09 5.90 5.96 0.00 2,964,967
PICT Pakistan International Container Terminal Limited 34.89 35.60 34.38 34.79 0.41 105,503
PNSC Pakistan National Shipping Corporation Limited 428.89 428.89 428.89 428.89 38.99 3,266
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 94.00 102.00 94.00 102.00 0.00 6
SSOM S.S. Oil Mills Limited 62.99 62.99 59.02 60.10 -1.79 10,126
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 31.00 31.00 29.05 29.80 -0.49 29,629
FUTURE CONTRACTS (Number of traded companies in sector: 94)
Symbol Company Name Open High Low Close Change Volume
MUGHAL-OCT   80.00 81.35 78.10 79.99 -0.16 57,000
SYM-OCTB   9.40 10.31 9.40 10.19 0.88 3,106,000
GHNI-NOV   370.10 370.10 370.10 370.10 237.89 1,000
NML-OCT   67.50 70.30 67.50 68.65 1.79 724,000
TPLP-OCT   7.13 7.20 7.00 7.02 -0.01 202,000
HUMNL-OCT   11.40 12.00 11.22 11.59 0.56 2,357,500
AGL-OCT   39.47 39.99 38.75 39.02 0.02 1,232,000
NBP-OCT   60.00 62.40 59.23 61.77 2.26 1,985,500
DCL-OCT   7.70 7.96 7.60 7.65 -0.09 538,500
FLYNG-OCT   16.91 17.41 16.65 16.75 -0.10 1,457,000
ISL-OCTB   65.77 65.77 65.15 65.17 0.20 6,000
MLCF-OCT   35.49 36.15 35.25 35.69 0.46 2,226,500
TRG-OCT   46.13 48.75 46.13 47.41 1.18 2,061,000
KAPCO-OCTB   25.20 25.25 24.12 24.45 -0.55 262,000
CEPB-OCT   25.25 25.25 25.16 25.16 -0.22 41,000
FABL-OCTB   46.60 48.50 46.60 48.39 1.76 106,000
ASC-OCT   6.25 6.25 6.00 6.00 -0.20 190,500
YOUW-OCT   4.28 4.28 4.11 4.26 0.06 202,500
MEBL-OCTB   240.00 241.10 240.00 241.00 -0.49 5,000
NML-NOV   70.25 70.25 70.25 70.25 6.25 50,000
SNGP-OCTB   72.50 74.40 71.15 72.12 -0.18 784,500
GAL-OCT   196.50 211.00 190.80 207.65 12.30 1,731,000
HBL-OCTB   132.00 141.99 132.00 138.47 8.62 1,057,000
SILK-OCT   0.91 0.91 0.91 0.91 0.00 52,000
KOSM-OCT   8.49 8.67 8.32 8.40 -0.06 5,422,500
SSGC-OCT   8.89 9.10 8.80 8.87 -0.08 578,500
NCPL-OCT   28.01 28.20 27.30 27.80 -0.70 72,500
AVN-OCT   51.99 54.48 51.94 53.65 2.15 776,000
OGDC-OCTB   166.49 172.29 166.05 170.03 4.80 7,109,000
PIAHCLA-OCT   17.40 17.50 17.12 17.26 -0.14 1,497,000
PSO-OCTB   180.50 184.70 180.50 182.62 3.48 778,500
FFC-OCTB   247.20 253.00 247.20 249.86 3.28 717,500
GHGL-OCT   25.05 25.05 25.05 25.05 -0.22 60,000
CHCC-OCTB   182.00 182.00 182.00 182.00 2.00 500
POWER-OCT   5.47 5.60 5.47 5.48 -0.02 101,000
FCCL-OCTB   28.45 28.45 27.40 27.69 -0.46 1,386,000
GAL-NOV   219.25 219.25 219.25 219.25 219.25 500
HUBC-OCTB   115.00 118.00 110.90 113.31 -9.51 14,039,500
LPL-OCTB   17.00 17.50 15.94 16.28 -1.43 504,000
EPCL-OCT   32.00 32.65 31.70 32.64 1.44 44,000
NRL-OCT   203.00 207.51 200.30 201.66 0.42 355,500
CNERGY-OCT   3.80 3.89 3.76 3.77 -0.04 755,000
TREET-OCT   14.07 14.20 13.00 14.04 -0.09 208,500
LUCK-OCTB   930.00 930.00 905.01 910.08 -30.92 21,000
DFML-OCT   45.89 47.38 45.44 46.60 0.98 2,766,000
TGL-OCT   113.00 115.00 113.00 115.00 4.00 5,000
WTL-OCT   1.22 1.34 1.20 1.21 -0.01 4,775,500
AKBL-OCT   26.60 27.79 26.60 27.43 0.22 121,500
PAEL-OCT   25.82 26.38 25.75 25.93 0.11 2,322,500
SAZEW-OCTB   980.00 1,005.00 980.00 982.95 3.01 269,000
SNBL-OCTB   14.00 14.16 14.00 14.16 0.22 9,000
HUBC-NOVB   117.00 117.00 112.97 112.97 -37.03 180,000
GATM-OCT   21.30 21.30 20.85 20.98 -0.15 35,000
LUCK-NOVB   930.00 930.00 930.00 930.00 930.00 3,000
ATRL-OCTB   303.00 307.55 295.00 296.94 -6.46 1,002,500
OCTOPUS-OCT   112.50 115.70 109.75 111.60 0.47 2,692,500
BIPL-OCTB   20.53 20.53 20.53 20.53 -0.02 2,500
EFERT-OCTB   199.00 206.00 199.00 205.00 7.96 58,000
FFBL-OCT   54.00 55.74 53.99 55.32 1.77 1,547,500
GGL-OCT   9.15 9.15 8.90 8.95 0.02 494,500
FATIMA-OCTB   63.40 63.75 62.60 63.20 -0.08 91,500
HUBC-DEC   118.01 118.01 118.01 118.01 16.01 10,000
AGHA-OCT   10.86 11.45 10.70 11.29 0.42 1,983,000
BOP-OCT   5.25 5.30 5.15 5.28 0.00 1,144,000
PTC-OCT   11.30 12.49 11.30 12.18 0.16 2,292,000
SYS-OCT   423.91 423.92 423.91 423.92 4.92 1,000
INIL-OCTB   143.98 148.00 142.00 144.28 2.28 21,000
NPL-OCTB   31.00 31.00 31.00 31.00 -1.45 1,000
PAKRI-OCT   9.81 9.81 9.81 9.81 0.22 1,000
SEARL-OCT   55.01 59.25 55.00 57.77 2.14 1,696,000
NCL-OCT   29.95 30.45 29.00 29.07 -0.71 228,000
TELE-OCT   7.19 7.30 7.13 7.19 0.02 595,500
UNITY-OCT   26.30 26.80 26.26 26.39 0.05 252,500
OCTOPUS-NOV   110.50 110.50 110.50 110.50 110.50 20,000
WAVES-OCT   6.30 6.38 6.16 6.26 -0.03 68,500
KEL-OCT   3.83 3.89 3.79 3.81 -0.03 1,064,500
AIRLINK-OCTB   146.00 148.20 143.70 144.16 -1.92 5,311,500
NETSOL-OCTB   126.50 130.50 125.75 129.84 4.35 1,205,500
PACE-OCT   6.07 6.15 5.81 5.91 -0.29 6,055,500
POL-OCTB   620.00 631.94 620.00 631.94 21.93 84,500
TOMCL-OCT   35.50 35.75 34.00 34.97 -0.43 689,500
JSBL-OCT   8.69 8.69 8.69 8.69 -0.22 500
LOTCHEM-OCT   16.40 16.96 16.30 16.36 0.03 1,120,000
AGHA-NOV   11.35 11.35 11.35 11.35 0.20 500
ASL-OCT   6.60 6.77 6.60 6.68 0.03 43,500
PIBTL-OCT   6.18 6.22 6.00 6.08 0.04 510,500
FFL-OCT   8.70 8.88 8.63 8.66 -0.04 264,500
GHNI-OCT   337.00 366.00 335.00 364.37 31.64 1,704,500
PPL-OCTB   127.75 129.40 125.75 127.35 1.70 5,436,500
PIOC-OCTB   183.50 188.80 183.50 186.26 3.14 39,500
EPQL-OCTB   25.05 25.05 24.90 24.90 0.34 2,000
CPHL-OCT   37.80 39.72 37.80 38.61 0.70 372,500
PRL-OCTB   23.50 24.44 23.11 24.17 0.86 4,507,500
DGKC-OCT   79.40 82.85 79.40 81.48 1.50 2,295,500
Unknown Sector (Number of traded companies in sector: 37)
Symbol Company Name Open High Low Close Change Volume
CLOUD   59.48 63.48 59.40 63.48 5.77 1,176,484
HBLTETF   108.74 108.74 108.00 108.09 -0.66 138,300
LSEFSL   4.49 4.49 4.21 4.25 0.00 167
P01GIS150825   89.75 89.91 89.75 89.91 0.21 5,005,000
PIAHCLB   890.00 990.00 890.00 927.03 0.00 20
LSECL   3.46 3.46 3.20 3.23 -0.11 64,795
P01GIS091224   97.57 97.57 97.57 97.57 0.04 700,005,000
P01GIS270625   89.87 89.87 89.87 89.87 0.05 5,000
P01GIS090525   92.07 92.07 92.07 92.07 0.05 5,000
P01GIS250725   89.88 89.88 89.88 89.88 0.05 5,000
PIAHCLA   17.30 17.38 17.01 17.07 -0.17 3,275,473
MIIETF   11.19 11.23 11.14 11.17 0.09 56,000
FDPL   2.21 2.27 2.15 2.19 -0.03 506,537
P01GIS250425   92.49 92.49 92.49 92.49 0.05 5,000
P01GIS230525   91.17 91.68 91.17 91.68 0.56 5,005,000
TPLRF1   13.53 14.40 13.53 14.38 -0.09 2,810
P01GIS170925   88.34 89.03 88.34 89.03 0.73 5,005,000
WAVESAPP   7.50 7.80 7.20 7.57 0.08 3,652,576
ACIETF   10.47 10.47 10.47 10.47 0.37 1,500
BRRG   14.03 15.00 14.03 15.00 -0.03 1,219
BML   2.17 2.17 2.05 2.11 0.06 288,659
BBFL   72.98 75.14 72.00 74.92 2.63 224,329
FCL   23.03 23.29 22.98 23.01 -0.02 959,967
GAL   193.50 208.95 192.60 205.52 12.27 4,111,263
HPL   2,500.00 2,500.00 2,300.00 2,390.00 104.80 28
IPAK   22.12 22.23 21.91 22.12 -0.13 49,237
JSGBETF   18.08 18.08 18.08 18.08 0.17 3,000
JSMFETF   10.85 11.20 10.85 11.06 0.31 4,913,500
LSEVL   7.98 8.00 7.60 7.60 -0.06 130,366
MCBIM   35.05 39.60 35.04 39.47 0.86 2,454
MZNPETF   13.90 13.98 13.74 13.83 0.00 92,500
SLGL   17.44 17.90 17.15 17.27 0.04 3,969,153
STYLERS   42.99 43.95 40.20 41.99 -1.01 15,095
SYM   9.30 10.27 9.20 10.18 0.91 11,948,001
TBL   13.84 14.08 13.70 13.75 -0.26 313,985
UBLPETF   19.13 19.13 19.13 19.13 0.24 2,500
UDLI   7.80 8.45 7.78 7.99 -0.76 1,075

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2024 KSEStocks Dot Com | Privacy Policy