|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
179,457.85 |
180,272.01 |
178,331.00 |
178,414.79 |
-1,156.47 |
330,973,304 |
| KSE-30 |
KSE-30 Index |
53,503.27 |
53,769.27 |
53,105.29 |
53,112.84 |
-435.57 |
164,660,431 |
| KSE-ALL |
KSE All Share Index |
108,551.95 |
108,935.51 |
107,921.22 |
107,979.81 |
-621.12 |
864,464,784 |
| KSE-MI30 |
KSE Meezan Index |
256,679.07 |
257,202.34 |
254,063.70 |
254,200.24 |
-2,525.45 |
128,367,193 |
| KSE-MIALL |
KSE Islamic All Share Index |
70,573.49 |
70,744.92 |
70,131.56 |
70,176.26 |
-444.43 |
527,970,091 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
388.72 |
399.95 |
388.72 |
398.18 |
9.45 |
61,979 |
| ATLH |
Atlas Honda Limited |
1,715.87 |
1,715.87 |
1,705.00 |
1,707.12 |
-9.72 |
3,290 |
| DFML |
Dewan Farooque Motors Limited |
19.70 |
20.24 |
19.30 |
19.42 |
-0.35 |
1,436,991 |
| GHNI |
Ghandhara Industries Limited |
971.00 |
975.00 |
950.05 |
953.17 |
-15.40 |
96,014 |
| HINO |
HinoPak Motors Limited |
438.00 |
438.00 |
425.00 |
426.61 |
-14.66 |
31,359 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
238.12 |
239.99 |
233.51 |
234.95 |
-5.50 |
513,487 |
| INDU |
Indus Motor Company Limited |
2,071.00 |
2,100.00 |
2,049.05 |
2,079.03 |
8.69 |
14,798 |
| MTL |
Millat Tractors Limited |
310.22 |
311.75 |
303.60 |
304.53 |
-5.69 |
493,675 |
| SAZEW |
Sazgar Engineering Works Limited |
2,065.00 |
2,079.99 |
2,057.50 |
2,062.25 |
-15.18 |
69,202 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
160.89 |
166.49 |
160.88 |
165.64 |
4.76 |
11,419 |
| ATBA |
Atlas Battery Limited |
222.50 |
223.78 |
219.00 |
219.64 |
-4.21 |
17,199 |
| BWHL |
Baluchistan Wheels Limited |
216.05 |
217.74 |
212.66 |
215.08 |
-2.76 |
21,997 |
| BELA |
Bela Automotive Limited |
57.40 |
63.90 |
56.00 |
56.86 |
-3.52 |
9,430 |
| DWAE |
Dewan Automotive Engineering Limited |
25.19 |
25.19 |
23.76 |
24.64 |
-0.17 |
11,475 |
| EXIDE |
Exide Pakistan Limited |
558.19 |
559.65 |
550.00 |
551.46 |
-6.73 |
11,402 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
31.01 |
31.90 |
30.75 |
30.96 |
-0.53 |
177,814 |
| LOADS |
Loads Limited |
14.60 |
14.74 |
14.28 |
14.33 |
-0.30 |
2,512,977 |
| PTL |
Panther Tyres Ltd. |
57.15 |
57.99 |
56.10 |
56.48 |
0.13 |
499,583 |
| THALL |
Thal Limited |
640.00 |
650.00 |
625.70 |
641.52 |
5.54 |
38,844 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
49.50 |
49.80 |
49.00 |
49.03 |
-0.54 |
9,211 |
| PAEL |
Pak Elektron Limited |
44.31 |
46.10 |
44.30 |
45.00 |
0.51 |
29,211,933 |
| PCAL |
Pakistan Cables Limited |
174.89 |
175.00 |
170.00 |
170.06 |
-0.14 |
64,250 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,545.00 |
1,545.00 |
1,526.00 |
1,545.02 |
0.00 |
66 |
| WAVES |
Waves Singer Pakistan Limited |
10.76 |
11.10 |
10.58 |
10.65 |
-0.25 |
2,040,959 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
226.00 |
228.30 |
219.07 |
220.00 |
-5.48 |
148,600 |
| BWCL |
Bestway Cement Limited |
477.04 |
483.41 |
477.00 |
480.43 |
3.39 |
38,885 |
| CHCC |
Cherat Cement Company Limited |
340.01 |
347.74 |
332.16 |
338.73 |
-0.60 |
465,134 |
| DGKC |
D.G. Khan Cement Company Limited |
221.00 |
224.50 |
219.20 |
220.06 |
-1.88 |
4,424,442 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.52 |
7.78 |
7.32 |
7.46 |
-0.20 |
127,929 |
| DNCC |
Dandot Cement Company Limited |
19.55 |
19.68 |
19.04 |
19.50 |
-0.16 |
72,695 |
| DCL |
Dewan Cement Limited |
11.74 |
11.74 |
11.33 |
11.36 |
-0.19 |
1,827,765 |
| FCCL |
Fauji Cement Company Limited |
58.25 |
59.90 |
52.52 |
56.19 |
-2.17 |
18,052,948 |
| FECTC |
Fecto Cement Limited |
120.00 |
121.99 |
117.38 |
117.89 |
-3.09 |
226,592 |
| FLYNG |
Flying Cement Company Limited |
45.21 |
45.22 |
44.00 |
44.49 |
-0.61 |
77,748 |
| GWLC |
Gharibwal Cement Limited |
55.20 |
55.97 |
54.40 |
54.80 |
-0.85 |
263,604 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
66.36 |
66.36 |
62.36 |
62.37 |
-3.99 |
508 |
| KOHC |
Kohat Cement Limited |
105.00 |
116.61 |
104.12 |
109.99 |
3.98 |
1,431,645 |
| LUCK |
Lucky Cement Limited |
467.75 |
467.75 |
460.50 |
461.84 |
-5.91 |
902,422 |
| MLCF |
Maple Leaf Cement Factory Limited |
107.00 |
108.75 |
106.00 |
106.51 |
-0.64 |
20,938,723 |
| PIOC |
Pioneer Cement Limited |
271.80 |
274.00 |
269.50 |
270.04 |
-3.81 |
57,874 |
| POWER |
Power Cement Limited |
23.15 |
23.50 |
22.80 |
23.16 |
-0.14 |
1,261,252 |
| POWERPS |
Power Cement PREF |
30.25 |
30.25 |
27.02 |
28.70 |
-0.92 |
9,114 |
| SMCPL |
Safe Mix Concrete Limited |
44.98 |
45.70 |
43.98 |
44.30 |
-1.46 |
22,355 |
| THCCL |
Thatta Cement Company Limited |
66.50 |
67.37 |
64.65 |
64.99 |
-1.62 |
1,580,479 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
52.00 |
52.00 |
50.31 |
50.49 |
-1.73 |
308,229 |
| ARPL |
Archroma Pakistan Limited |
399.98 |
404.21 |
396.00 |
397.57 |
-2.41 |
3,749 |
| BAPL |
Bawany Air Product Limited |
28.15 |
30.67 |
28.00 |
30.67 |
2.79 |
469,886 |
| BERG |
Berger Paints Pakistan Limited |
119.32 |
121.55 |
113.10 |
114.44 |
-4.88 |
708,625 |
| BIFO |
Biafo Industries Limited |
132.85 |
143.09 |
130.00 |
143.09 |
13.01 |
1,820,458 |
| BUXL |
Buxly Paints Limited |
263.99 |
269.00 |
226.55 |
226.78 |
-24.94 |
167,759 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,260.00 |
1,260.00 |
1,213.81 |
1,244.83 |
-14.70 |
7,775 |
| DAAG |
Data Agro Limited |
96.00 |
98.65 |
87.15 |
90.62 |
-5.81 |
37,039 |
| DOL |
Descon Oxychem Limited |
31.61 |
31.61 |
31.33 |
31.51 |
-0.04 |
46,906 |
| DYNO |
Dynea Pakistan Limited |
336.00 |
342.80 |
336.00 |
337.01 |
2.04 |
1,089 |
| EPCLPS |
Engro Poly(PREF) |
12.20 |
12.20 |
12.07 |
12.19 |
-0.01 |
11,253 |
| EPCL |
Engro Polymer and Chemicals Limited |
34.60 |
34.60 |
33.75 |
34.10 |
-0.22 |
582,659 |
| GCIL |
Ghani Chemical Industries Limited |
34.80 |
37.65 |
34.80 |
36.46 |
1.67 |
24,819,557 |
| GGL |
Ghani Global Holdings Limited |
23.50 |
24.20 |
23.05 |
23.60 |
0.06 |
2,938,781 |
| ICL |
Ittehad Chemical Limited |
151.00 |
154.00 |
149.00 |
151.13 |
0.15 |
35,642 |
| LPGL |
Leiner Pak Gelatine Limited |
100.10 |
101.98 |
99.00 |
99.50 |
-1.25 |
19,493 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
28.07 |
28.24 |
27.50 |
27.54 |
-0.53 |
6,222,193 |
| LCI |
Lucky Core Industries Limited |
235.00 |
235.00 |
230.14 |
231.44 |
-4.30 |
108,602 |
| NICL |
Nimir Industrial Chemicals Limited |
230.50 |
232.50 |
224.00 |
224.64 |
-6.39 |
82,486 |
| NRSL |
Nimir Resins Limited |
35.00 |
35.98 |
34.00 |
34.18 |
-0.82 |
30,160 |
| PAKOXY |
Pakistan Oxygen Limited |
287.50 |
290.00 |
286.00 |
289.85 |
2.30 |
13,015 |
| PPVC |
Pakistan PVC Limited |
34.45 |
35.85 |
31.22 |
31.85 |
-2.84 |
27,020 |
| SARC |
Sardar Chemical Industries Limited |
84.78 |
84.78 |
72.00 |
73.74 |
-3.33 |
178,677 |
| SITC |
Sitara Chemical Industries Limited |
870.02 |
870.02 |
853.00 |
853.68 |
-4.36 |
1,978 |
| SPL |
Sitara Peroxide Limited |
69.00 |
70.00 |
66.50 |
66.79 |
-1.37 |
33,100 |
| WAHN |
Wah Noble Chemicals Limited |
292.01 |
294.99 |
290.00 |
291.00 |
-0.87 |
3,128 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.02 |
18.89 |
17.50 |
17.66 |
-0.73 |
335,220 |
| HIFA |
HBL Investment Fund |
5.99 |
5.99 |
5.60 |
5.67 |
-0.27 |
66,419 |
| TSMF |
Tri-Star Mutual Fund Limited |
17.86 |
17.95 |
17.00 |
17.55 |
-0.01 |
54,247 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
179.30 |
181.38 |
176.99 |
177.73 |
-1.46 |
139,970 |
| AKBL |
Askari Bank Limited |
109.99 |
113.24 |
106.50 |
107.85 |
-1.17 |
14,704,614 |
| BAFL |
Bank Al-Falah Limited |
58.47 |
59.49 |
54.16 |
56.90 |
-1.89 |
4,238,120 |
| BAHL |
Bank Al-Habib Limited |
167.00 |
168.97 |
166.50 |
167.27 |
-0.68 |
377,547 |
| BOK |
Bank Of Khyber Limited |
33.01 |
33.79 |
32.50 |
32.57 |
-0.77 |
4,405 |
| BOP |
Bank Of Punjab Limited |
35.11 |
35.59 |
34.95 |
35.04 |
-0.34 |
23,242,667 |
| BIPL |
Bankislami Pakistan Limited |
26.55 |
26.90 |
26.53 |
26.82 |
0.00 |
352,261 |
| FABL |
Faysal Bank Limited |
96.75 |
98.49 |
96.75 |
97.97 |
1.06 |
1,479,067 |
| HBL |
Habib Bank Limited |
294.10 |
300.00 |
287.00 |
290.19 |
-3.91 |
2,321,623 |
| HMB |
Habib Metropolitan Bank Limited |
114.80 |
115.20 |
113.00 |
113.91 |
-0.93 |
484,713 |
| JSBL |
JS Bank Limited |
12.50 |
12.60 |
11.70 |
12.10 |
-0.42 |
1,668,587 |
| MCB |
MCB Bank Limited |
403.75 |
408.00 |
402.51 |
405.01 |
1.26 |
794,472 |
| MEBL |
Meezan Bank Limited |
513.00 |
515.99 |
510.00 |
511.29 |
-2.97 |
642,943 |
| NBP |
National Bank Of Pakistan |
201.90 |
204.50 |
196.56 |
199.76 |
-1.97 |
11,283,903 |
| SBL |
Samba Bank Limited |
9.89 |
10.20 |
9.61 |
9.78 |
0.01 |
2,389,069 |
| SNBL |
Soneri Bank Limited |
23.00 |
23.19 |
22.60 |
22.69 |
-0.32 |
449,950 |
| SCBPL |
Standard Chartered Bank Limited |
66.01 |
66.60 |
65.90 |
65.93 |
-0.52 |
8,000 |
| UBL |
United Bank Limited |
440.00 |
453.00 |
436.00 |
442.79 |
-0.13 |
12,042,130 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.00 |
8.02 |
7.75 |
7.78 |
-0.23 |
4,539,135 |
| ASL |
Aisha Steel Mills Limited |
13.17 |
13.44 |
12.51 |
13.01 |
-0.16 |
730,907 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
23.52 |
24.99 |
21.25 |
21.53 |
-1.99 |
13,506 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
68.00 |
70.00 |
67.00 |
71.93 |
0.00 |
16 |
| ASTL |
Amreli Steels Ltd. |
16.50 |
16.84 |
16.25 |
16.31 |
-0.13 |
2,460,772 |
| BECO |
Beco Steel Limited |
5.37 |
5.46 |
5.30 |
5.32 |
-0.11 |
4,793,477 |
| BCL |
Bolan Casting Limited |
78.50 |
78.90 |
75.25 |
75.93 |
-2.30 |
12,717 |
| CSAP |
Crescent Steel & Allied Products Limited |
113.50 |
115.00 |
111.30 |
111.88 |
-3.18 |
466,223 |
| DADX |
Dadex Eternit Limited |
99.04 |
102.90 |
99.04 |
102.90 |
2.72 |
281 |
| DSL |
Dost Steels Limited |
5.43 |
5.49 |
5.30 |
5.32 |
-0.01 |
1,394,673 |
| INIL |
International Industries Limited |
170.00 |
172.40 |
168.00 |
168.94 |
-0.01 |
91,774 |
| ISL |
International Steels Limited |
88.13 |
94.19 |
88.02 |
92.60 |
4.17 |
1,706,748 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.52 |
8.84 |
8.51 |
8.53 |
-0.12 |
265,492 |
| KSBP |
K.S.B. Pumps Co. Limited |
204.00 |
204.00 |
200.25 |
201.16 |
-0.79 |
154,207 |
| MSCL |
Metropolitan Steel Corporation Limited |
29.48 |
29.48 |
28.01 |
28.28 |
-0.53 |
24,594 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
86.00 |
88.98 |
85.05 |
86.81 |
0.32 |
2,409,260 |
| PECO |
Pakistan Engineering Company Limited |
917.81 |
917.81 |
872.00 |
879.58 |
-38.23 |
3,468 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
16.09 |
16.09 |
15.65 |
15.72 |
-0.27 |
1,592,596 |
| EFERT |
Engro Fertilizers Limited |
200.00 |
200.00 |
198.90 |
199.03 |
-1.18 |
686,004 |
| FATIMA |
Fatima Fertilizer Company Limited |
161.40 |
164.00 |
160.77 |
163.05 |
-0.06 |
1,016,989 |
| FFC |
Fauji Fertilizer Company Limited |
558.50 |
558.60 |
550.00 |
552.53 |
-6.15 |
1,422,560 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.19 |
13.42 |
13.10 |
13.42 |
1.22 |
4,802,017 |
| PREMA |
At-Tahur Limited |
35.51 |
36.37 |
35.30 |
35.44 |
-0.58 |
1,066,553 |
| BNL |
Bunny's Limited |
7.09 |
7.13 |
7.02 |
7.04 |
-0.07 |
3,167,118 |
| CLOV |
Clover Pakistan Limited |
8.42 |
8.42 |
8.05 |
8.12 |
-0.16 |
1,379,563 |
| FFL |
Fauji Foods Limited |
17.80 |
17.87 |
17.61 |
17.68 |
-0.16 |
3,812,949 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
113.00 |
113.15 |
110.80 |
112.24 |
-0.53 |
1,075,127 |
| ISIL |
Ismail Industries Limited |
1,931.00 |
1,958.00 |
1,930.00 |
1,932.52 |
-25.48 |
28 |
| MFL |
Matco Foods Limited |
46.00 |
48.10 |
45.60 |
46.37 |
0.93 |
2,476,956 |
| MFFL |
Mitchells Fruit Farms Limited |
187.00 |
189.00 |
181.10 |
183.90 |
-2.89 |
14,947 |
| MUREB |
Murree Brewery Company Limited |
924.98 |
1,011.20 |
907.00 |
934.71 |
15.44 |
45,305 |
| NATF |
National Foods Limited |
381.92 |
387.43 |
380.00 |
385.34 |
3.14 |
310,552 |
| NESTLE |
Nestle Pakistan Limited |
7,622.26 |
7,650.00 |
7,621.10 |
7,639.18 |
-10.44 |
163 |
| QUICE |
Quice Food Limited |
34.75 |
34.75 |
33.70 |
34.32 |
-0.41 |
697,510 |
| RMPL |
Rafhan Maize Products Limited |
9,599.00 |
9,599.00 |
9,526.00 |
9,558.50 |
52.13 |
37 |
| SHEZ |
Shezan International Limited |
254.02 |
270.00 |
254.02 |
260.17 |
-3.71 |
3,470 |
| SCL |
Shield Corporation Limited |
766.00 |
775.00 |
753.00 |
753.00 |
-12.09 |
606 |
| TOMCL |
The Organic Meat Company Limited |
43.28 |
46.35 |
43.01 |
44.50 |
1.22 |
15,628,784 |
| TREET |
Treet Corporation Limited |
25.35 |
25.50 |
24.81 |
24.87 |
-0.43 |
2,985,437 |
| UPFL |
Unilever Pakistan Foods Limited |
25,534.00 |
26,167.00 |
25,534.00 |
25,705.11 |
-90.54 |
57 |
| UNITY |
Unity Foods Limited |
10.50 |
11.11 |
10.50 |
10.66 |
-0.46 |
7,016,403 |
| ZIL |
ZIL Limited |
348.00 |
355.00 |
348.00 |
352.14 |
4.14 |
262 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.84 |
12.25 |
11.60 |
11.67 |
-0.07 |
763,341 |
| FRCL |
Frontier Ceramics Limited |
68.25 |
71.50 |
68.18 |
71.50 |
-1.15 |
5,256 |
| GHGL |
Ghani Glass Limited |
38.83 |
40.44 |
38.60 |
39.68 |
0.90 |
1,477,474 |
| GGGL |
Ghani Global Glass Limited |
9.20 |
9.40 |
9.02 |
9.23 |
0.03 |
962,547 |
| GVGL |
Ghani Value Glass Limited |
56.00 |
57.00 |
55.50 |
55.96 |
-0.02 |
3,212 |
| KCL |
Karam Ceramics Limited |
136.00 |
141.50 |
136.00 |
135.38 |
0.00 |
102 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.90 |
11.09 |
10.79 |
10.92 |
-0.01 |
388,788 |
| TGL |
Tariq Glass Industries Limited |
190.10 |
196.99 |
190.00 |
192.66 |
2.84 |
202,331 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
80.88 |
81.89 |
78.26 |
80.51 |
0.90 |
347,791 |
| ALIFE |
Adamjee Life Assurance Company Limited |
34.00 |
34.00 |
33.00 |
33.04 |
-0.42 |
1,222 |
| ASIC |
Asia Insurance Company Limited |
38.00 |
38.00 |
38.00 |
35.11 |
0.00 |
100 |
| AGIC |
Askari General Inusrance Company Limited |
40.88 |
40.88 |
39.71 |
40.74 |
0.86 |
9,446 |
| ALAC |
Askari Life Assurance Company Limited |
23.19 |
23.50 |
22.05 |
23.24 |
0.30 |
749,367 |
| ATIL |
Atlas Insurance Limited |
74.05 |
75.00 |
73.95 |
74.99 |
0.94 |
64,103 |
| CENI |
Century Insurance Company Limited |
55.69 |
55.69 |
53.11 |
53.11 |
-0.89 |
1,142 |
| CSIL |
Crescent Star Insurance Company Limited |
5.98 |
5.98 |
5.60 |
5.67 |
-0.14 |
1,666,563 |
| EFUG |
EFU General Insurance Limited |
126.00 |
126.00 |
124.00 |
125.99 |
-0.62 |
6,567 |
| EFUL |
EFU Life Assurance Limited |
157.50 |
160.98 |
157.00 |
157.50 |
2.53 |
3,276 |
| HICL |
Habib Insurance Company Limited |
10.40 |
10.44 |
10.20 |
10.20 |
-0.19 |
37,288 |
| IGIHL |
IGI Holdings Limited |
279.88 |
280.00 |
270.50 |
272.23 |
-8.03 |
54,235 |
| IGIL |
IGI Life Insurance Company Limited |
19.95 |
19.99 |
19.64 |
19.84 |
0.54 |
1,151 |
| JGICL |
Jubilee General Insurance Company Limited |
79.57 |
83.44 |
79.20 |
82.87 |
2.41 |
230,022 |
| JLICL |
Jubilee Life Insurance Company Limited |
177.47 |
177.48 |
175.01 |
175.69 |
-1.19 |
339 |
| PKGI |
Pakistan General Insurance Company Limited |
19.09 |
19.09 |
18.40 |
18.50 |
-0.41 |
32,173 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.70 |
16.90 |
16.48 |
16.53 |
-0.30 |
1,107,259 |
| PIL |
PICIC Insurance Limited |
5.17 |
5.50 |
5.17 |
5.20 |
-0.09 |
79,638 |
| PINL |
Premier Insurance Limited |
9.58 |
9.94 |
9.16 |
9.36 |
0.04 |
180,635 |
| RICL |
Reliance Insurance Company Limited |
12.00 |
12.00 |
11.00 |
11.73 |
0.23 |
44,421 |
| SHNI |
Shaheen Insurance Company Limited |
7.59 |
7.60 |
7.31 |
7.44 |
-0.03 |
1,552 |
| TPLI |
TPL Insurance Limited |
25.45 |
28.16 |
25.45 |
28.16 |
2.56 |
868,745 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.74 |
12.77 |
12.26 |
12.49 |
-0.01 |
133,879 |
| UVIC |
Universal Insurance Company Limited |
24.99 |
24.99 |
24.00 |
24.68 |
0.00 |
114 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
25.80 |
26.29 |
25.80 |
25.96 |
-0.18 |
84,957 |
| AKDSL |
AKD Securities Limited |
39.99 |
41.02 |
39.05 |
39.32 |
-1.02 |
888,317 |
| AMBL |
Apna Microfinance Bank Limited |
24.10 |
24.20 |
23.00 |
23.85 |
-0.11 |
2,307 |
| AHL |
Arif Habib Limited |
114.00 |
114.25 |
112.52 |
112.87 |
-1.14 |
47,703 |
| DEL |
Dawood Equities Limited |
18.64 |
20.30 |
18.20 |
20.08 |
1.44 |
271,171 |
| DLL |
Dawood Lawrancepur Limited |
55.98 |
56.70 |
55.00 |
55.10 |
-0.32 |
220,710 |
| ESBL |
Escorts Investment Bank Limited |
12.00 |
12.27 |
11.51 |
11.68 |
-0.31 |
98,891 |
| FCEL |
First Capital Equites Limited |
5.10 |
5.30 |
5.07 |
5.11 |
-0.09 |
16,495 |
| FCSC |
First Capital Securites Corporation Limited |
5.12 |
5.23 |
4.99 |
5.01 |
-0.11 |
752,339 |
| FCIBL |
First Credit & Invest Bank Limited |
37.20 |
37.20 |
35.16 |
37.00 |
-0.15 |
2,984 |
| FNEL |
First National Equities Limited |
1.26 |
1.27 |
1.23 |
1.24 |
-0.01 |
17,421,751 |
| IML |
Imperial Mills Limited |
23.50 |
26.99 |
23.02 |
23.19 |
-1.83 |
26,363 |
| ICIBL |
Invest Capital Investment Bank Limited |
4.40 |
4.50 |
4.32 |
4.34 |
-0.05 |
94,381 |
| JSCL |
Jahangir Siddiqui Company Limited |
21.49 |
22.50 |
21.49 |
22.48 |
0.56 |
2,300,746 |
| JSIL |
JS Investments Limited |
47.03 |
47.03 |
42.01 |
46.00 |
3.23 |
6,074 |
| NEXT |
Next Capital Limited |
13.75 |
13.75 |
13.01 |
13.38 |
-0.21 |
18,792 |
| OLPL |
Orix Leasing Pakistan Limited |
49.99 |
49.99 |
49.50 |
49.50 |
0.00 |
2,620 |
| PSX |
Pakistan Stock Exchange Limited |
49.72 |
50.00 |
48.50 |
48.85 |
-0.87 |
4,574,478 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.80 |
2.80 |
2.55 |
2.63 |
-0.09 |
822,906 |
| SIBL |
Security Investment Bank Limited |
7.30 |
7.30 |
7.20 |
7.23 |
-0.07 |
1,951 |
| TSBL |
Trust Securities and Brokerage Limited |
1.80 |
1.83 |
1.73 |
1.74 |
-0.06 |
5,006,637 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
20.00 |
20.93 |
19.10 |
20.36 |
0.03 |
17,321 |
| PGLC |
Pak Gulf Leasing Company Limited |
14.53 |
14.57 |
14.25 |
14.28 |
-0.25 |
1,352 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
986.00 |
1,079.99 |
980.00 |
1,010.11 |
24.67 |
5,468 |
| FIL |
Fateh Industries Limited. |
180.00 |
200.20 |
180.00 |
200.20 |
18.20 |
1,387 |
| LEUL |
Leather Up Industries Limited |
45.05 |
50.00 |
41.32 |
41.96 |
-3.95 |
131,920 |
| PAKL |
Pak Leather Crafts Limited |
46.58 |
50.50 |
46.58 |
50.40 |
2.39 |
21,372 |
| SGF |
Service GlobalFootwear Limited |
126.32 |
126.32 |
121.01 |
122.85 |
-3.45 |
359,199 |
| SRVI |
Service Industries Limited |
2,390.00 |
2,464.00 |
2,325.00 |
2,342.10 |
-15.05 |
116,376 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
169.50 |
169.50 |
161.00 |
161.42 |
-1.85 |
825 |
| AKGL |
Al-Khair Gadoon Limited |
52.85 |
53.40 |
50.00 |
53.12 |
0.27 |
768 |
| ARPAK |
Arpak International Investment Limited |
121.75 |
124.99 |
116.50 |
122.43 |
3.65 |
4,690 |
| DIIL |
Diamond Industries Limited |
61.80 |
61.80 |
60.80 |
61.00 |
0.20 |
3,551 |
| ECOP |
Ecopack Limited |
57.50 |
58.75 |
55.11 |
56.32 |
-1.12 |
390,267 |
| GAMON |
Gammon Pakistan Limited |
20.25 |
20.99 |
19.01 |
19.46 |
-1.14 |
46,376 |
| GOC |
GOC (Pak) Limited. |
119.00 |
119.00 |
110.00 |
112.11 |
0.00 |
92 |
| MACFL |
Macpac Films Limited |
71.45 |
71.45 |
68.15 |
68.54 |
-1.54 |
72,606 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
67.10 |
67.10 |
66.00 |
66.10 |
-1.13 |
7,625 |
| OML |
Olympia Mills Limited |
37.01 |
37.01 |
33.30 |
34.41 |
-2.59 |
12,577 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
115.00 |
115.90 |
111.00 |
111.73 |
-4.17 |
127,074 |
| PSEL |
Pakistan Services Limited |
942.95 |
943.00 |
905.00 |
929.54 |
14.05 |
599 |
| SHFA |
Shifa International Hospitals Limited |
527.00 |
529.00 |
501.20 |
510.86 |
-10.12 |
23,578 |
| STPL |
Siddiqsons Tin Plate Limited |
8.28 |
8.48 |
8.13 |
8.19 |
-0.23 |
720,325 |
| SPEL |
Synthetic Products Enterprises Limited |
51.50 |
52.40 |
51.00 |
51.06 |
-0.52 |
557,676 |
| TRIPF |
Tri-Pack Films Limited |
165.70 |
169.40 |
158.00 |
164.92 |
1.88 |
140,345 |
| UBDL |
United Brands Limited |
26.29 |
26.29 |
23.63 |
25.00 |
-0.38 |
5,253 |
| UDPL |
United Distributors Pakistan Limited |
118.49 |
120.20 |
116.26 |
119.16 |
1.27 |
9,801 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
22.79 |
22.79 |
22.31 |
22.59 |
0.13 |
4,379 |
| FANM |
First Al-Noor Modarba |
7.30 |
7.39 |
6.65 |
6.94 |
-0.12 |
116,853 |
| FECM |
First Elite Capital Modaraba |
17.90 |
17.90 |
17.05 |
17.36 |
0.19 |
4,330 |
| FEM |
First Equity Modarba |
11.00 |
11.22 |
10.65 |
10.67 |
-0.53 |
25,762 |
| FFLM |
First Fidelity Leasing Modaraba |
20.05 |
20.05 |
20.05 |
20.05 |
-2.23 |
109,349 |
| FHAM |
First Habib Modarba Limited |
34.50 |
34.50 |
33.98 |
34.10 |
0.06 |
4,561 |
| FIBLM |
First IBL Modaraba |
11.68 |
11.90 |
10.70 |
11.21 |
-0.47 |
16,003 |
| FIMM |
First Imrooz Modaraba Limited |
209.00 |
209.00 |
209.00 |
215.92 |
0.00 |
16 |
| FPRM |
First Paramount Modaraba |
13.50 |
13.54 |
13.11 |
13.53 |
-0.03 |
22,483 |
| FPJM |
First Punjab Modarba |
8.05 |
8.05 |
7.65 |
7.70 |
-0.09 |
62,615 |
| FTMM |
First Treet Manufacturing Modarba |
16.52 |
16.99 |
16.52 |
16.80 |
0.00 |
167 |
| FTSM |
First Tri-Star Modarba |
39.00 |
39.00 |
37.43 |
39.00 |
3.55 |
56,497 |
| OLPM |
OLP Modaraba |
24.76 |
25.00 |
24.76 |
25.00 |
0.25 |
15,007 |
| ORM |
Orient Rental Mod |
10.50 |
10.50 |
10.00 |
10.27 |
-0.22 |
96,459 |
| PIM |
Popular Islamic Modaraba |
22.33 |
23.59 |
22.31 |
22.28 |
0.00 |
507 |
| SINDM |
Sindh Modaraba |
23.20 |
23.20 |
22.65 |
22.88 |
0.26 |
3,632 |
| TRSM |
Trust Modarba |
15.10 |
15.40 |
15.00 |
15.14 |
-0.18 |
299,992 |
| UCAPM |
UNICAP Modarba |
5.20 |
5.39 |
5.07 |
5.14 |
-0.06 |
46,817 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
662.77 |
664.50 |
657.25 |
659.47 |
-3.33 |
448,811 |
| OGDC |
Oil and Gas Development Company Limited |
340.00 |
340.50 |
333.51 |
335.20 |
-4.76 |
2,691,219 |
| POL |
Pakistan Oilfields Limited |
693.00 |
705.90 |
692.00 |
692.82 |
0.83 |
306,920 |
| PPL |
Pakistan Petroleum Limited |
247.98 |
249.90 |
243.00 |
244.49 |
-3.49 |
3,454,522 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
535.50 |
543.00 |
533.70 |
535.67 |
-1.15 |
70,785 |
| BPL |
Burshane LPG (Pakistan) Limited |
59.60 |
59.60 |
54.01 |
57.13 |
-1.92 |
113,860 |
| HASCOL |
Hascol Petroleum Limited |
20.10 |
20.20 |
19.00 |
19.05 |
-1.28 |
15,811,361 |
| HTL |
Hi-Tech Lubricants Limited |
44.90 |
44.90 |
43.22 |
43.43 |
-0.59 |
104,875 |
| OBOY |
Oilboy Engergy Limited |
18.22 |
20.47 |
17.70 |
19.55 |
0.33 |
19,858,547 |
| PSO |
Pakistan State Oil Company Limited |
350.00 |
352.21 |
339.99 |
346.62 |
-4.29 |
2,560,277 |
| SNGP |
Sui Northern Gas Pipelines Limited |
124.00 |
124.00 |
118.05 |
118.60 |
-4.57 |
3,973,910 |
| SSGC |
Sui Southern Gas Company Limited |
32.05 |
32.25 |
30.65 |
30.83 |
-1.21 |
10,538,155 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.49 |
30.49 |
29.45 |
29.54 |
-0.58 |
377,944 |
| CPPL |
Cherat Packaging Limited. |
99.01 |
100.94 |
99.00 |
99.17 |
-1.25 |
5,003 |
| MERIT |
Merit Packaging Limited |
10.45 |
10.45 |
10.04 |
10.11 |
-0.07 |
378,915 |
| PKGS |
Packages Limited |
775.02 |
790.00 |
770.05 |
785.47 |
-4.31 |
6,405 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
10.75 |
11.28 |
10.75 |
11.28 |
1.03 |
235,157 |
| PPP |
Pakistan Paper Prouducts Limited |
135.00 |
136.00 |
133.00 |
136.00 |
1.93 |
3,258 |
| RPL |
Roshan Packages Limited |
16.57 |
16.93 |
16.30 |
16.75 |
0.10 |
260,371 |
| SEPL |
Security Paper Limited |
148.77 |
150.75 |
147.50 |
148.42 |
-0.35 |
59,737 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
955.00 |
974.00 |
955.00 |
970.76 |
4.32 |
18,413 |
| AGP |
AGP Limited |
202.62 |
210.00 |
202.62 |
207.99 |
3.02 |
1,623,692 |
| CPHL |
Citi Pharma Ltd. |
79.06 |
79.65 |
77.40 |
77.53 |
-1.52 |
1,269,418 |
| FEROZ |
Ferozsons Laboratories Limited |
403.41 |
410.00 |
403.00 |
407.91 |
0.43 |
6,041 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
367.50 |
370.86 |
363.00 |
364.22 |
-2.67 |
309,601 |
| HALEON |
Haleon Pakistan Limited |
796.51 |
814.74 |
796.00 |
801.93 |
-0.99 |
34,422 |
| HINOON |
Highnoon Laboratories Limited |
1,000.00 |
1,000.12 |
987.95 |
991.04 |
-6.89 |
19,822 |
| IBLHL |
IBL HealthCare Limited |
53.50 |
53.50 |
52.25 |
52.63 |
-0.98 |
210,555 |
| MACTER |
Macter International Limited |
276.02 |
277.30 |
274.00 |
274.08 |
-2.09 |
19,920 |
| OTSU |
Otsuka Pakistan Limited |
301.65 |
331.82 |
299.50 |
331.82 |
30.17 |
39,645 |
| SEARL |
The Searle Company Limited |
95.15 |
96.60 |
93.60 |
94.05 |
-1.44 |
3,858,739 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.30 |
8.44 |
8.01 |
8.12 |
-0.13 |
609,844 |
| EPQL |
Engro Powergen Qadirpur Limited |
25.06 |
25.20 |
24.91 |
25.00 |
-0.06 |
388,676 |
| HUBC |
Hub Power Company Limited |
231.50 |
232.75 |
226.96 |
227.45 |
-3.96 |
3,825,028 |
| KEL |
K-Electric Limited |
8.81 |
8.87 |
8.53 |
8.57 |
-0.18 |
51,574,602 |
| KOHE |
Kohinoor Energy Limited |
17.44 |
17.50 |
16.12 |
16.33 |
-1.11 |
495,459 |
| KOHP |
Kohinoor Power Company Limited |
28.00 |
28.30 |
26.16 |
27.01 |
-1.07 |
58,778 |
| KAPCO |
Kot Addu Power Company Limited |
28.27 |
28.44 |
27.90 |
28.03 |
-0.25 |
924,516 |
| LPL |
Lalpir Power Limited |
20.61 |
20.61 |
20.01 |
20.07 |
-0.54 |
85,111 |
| NCPL |
Nishat Chunian Power Limited |
63.90 |
64.40 |
63.10 |
63.35 |
-0.77 |
1,391,497 |
| NPL |
Nishat Power Limited |
73.99 |
73.99 |
72.25 |
72.54 |
-1.60 |
1,197,960 |
| PKGP |
PAKGEN Power Limited |
43.14 |
44.85 |
42.05 |
42.40 |
-0.73 |
30,001 |
| SGPL |
S.G. Power Limited |
72.85 |
72.85 |
71.90 |
72.85 |
6.62 |
827,965 |
| SPWL |
Saif Power Limited |
10.24 |
10.26 |
9.81 |
9.88 |
-0.13 |
1,703,289 |
| SEL |
Sitara Energy Limited |
30.70 |
31.99 |
30.10 |
31.46 |
0.73 |
19,146 |
| TSPL |
Tri-Star Power Limited |
14.84 |
15.75 |
14.01 |
15.19 |
-0.12 |
146,452 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
145.10 |
148.50 |
142.50 |
144.85 |
0.34 |
1,406,451 |
| PACE |
Pace (Pakistan) Limited |
11.49 |
11.49 |
10.96 |
11.02 |
-0.28 |
6,256,630 |
| TPLP |
TPL Properties Limited |
10.70 |
10.82 |
10.21 |
10.26 |
-0.31 |
7,310,245 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
37.44 |
38.85 |
37.00 |
38.75 |
1.41 |
1,019,894 |
| GRR |
Globe Residency Reit |
20.00 |
21.74 |
19.92 |
21.13 |
1.18 |
2,111,310 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
895.00 |
897.88 |
850.25 |
870.48 |
-18.92 |
641,844 |
| CNERGY |
Cnergyico PK Limited |
8.20 |
8.30 |
8.05 |
8.09 |
-0.11 |
8,781,968 |
| NRL |
National Refinery Limited |
364.10 |
364.10 |
357.50 |
358.13 |
-7.03 |
390,487 |
| PRL |
Pakistan Refinery Limited |
35.29 |
35.59 |
34.86 |
34.94 |
-0.35 |
1,825,905 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.89 |
9.89 |
9.66 |
9.70 |
-0.03 |
102,021 |
| ADAMS |
Adam Sugar Mills Limited |
60.12 |
67.99 |
60.12 |
65.15 |
-0.90 |
267,625 |
| AABS |
Al-Abbas Sugar Mills Limited |
902.13 |
910.00 |
902.13 |
903.00 |
0.87 |
158 |
| ALNRS |
Al-Noor Sugar Mills Limited |
127.99 |
130.00 |
127.99 |
128.33 |
-0.14 |
862 |
| ANSM |
Ansari Sugar Mills Limtied |
27.95 |
30.36 |
27.20 |
30.36 |
2.76 |
1,171,029 |
| BAFS |
Baba Farid Sugar Mills Limited |
299.85 |
299.85 |
280.00 |
285.12 |
-3.88 |
868 |
| CHAS |
Chashma Sugar Mills Limited. |
105.12 |
111.31 |
103.60 |
111.31 |
10.12 |
94,897 |
| DWSM |
Dewan Sugar Mills Limited |
7.09 |
7.09 |
6.66 |
6.75 |
-0.13 |
41,175 |
| FRSM |
Faran Sugar Mills Limited |
47.98 |
47.98 |
45.26 |
46.55 |
0.35 |
9,711 |
| HRPL |
Habib Rice Product Limited. |
21.49 |
21.85 |
21.10 |
21.24 |
0.14 |
525,361 |
| HABSM |
Habib Sugar Mills Limited |
75.70 |
77.50 |
71.26 |
75.61 |
-0.18 |
10,333 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
19.70 |
19.70 |
18.32 |
19.14 |
-0.59 |
43,257 |
| JDWS |
J.D.W. Sugar Mills Limited |
960.00 |
960.00 |
906.00 |
929.96 |
0.38 |
69 |
| JSML |
Jauharabad Sugar Mills Limited |
69.00 |
70.94 |
68.15 |
68.88 |
-1.75 |
222,691 |
| KPUS |
Khairpur Sugar Mills Limited |
2,385.67 |
2,385.67 |
2,290.00 |
2,300.23 |
-85.44 |
2,239 |
| MRNS |
Mehran Sugar Mills Limited |
63.70 |
64.84 |
63.24 |
63.49 |
-0.15 |
51,629 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
36.30 |
37.00 |
35.25 |
36.23 |
-0.15 |
65,200 |
| NONS |
Noon Sugar Mills Limited |
92.45 |
95.30 |
92.45 |
92.71 |
-3.24 |
13,504 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
726.00 |
762.29 |
713.00 |
762.29 |
69.30 |
23,000 |
| SKRS |
Sakrand Sugar Mills Limited |
28.29 |
28.49 |
27.21 |
27.25 |
-0.90 |
291,506 |
| SANSM |
Sanghar Sugar Mills Limited |
129.80 |
129.80 |
118.01 |
120.02 |
0.00 |
110 |
| SHSML |
Shahmurad Sugar Mills Limited |
387.00 |
400.00 |
375.01 |
379.84 |
-0.35 |
10,292 |
| SHJS |
Shahtaj Sugar Mills Limited |
169.00 |
171.00 |
169.00 |
170.38 |
0.00 |
50 |
| SML |
Shakarganj Limited |
110.51 |
122.00 |
110.51 |
118.10 |
-0.19 |
989 |
| TSML |
Tandlianwala Sugar Mills Limited |
598.00 |
642.03 |
597.99 |
637.68 |
54.02 |
2,349 |
| TCORP |
Tariq Corporation Limited |
23.99 |
24.35 |
23.00 |
23.87 |
0.09 |
80,024 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
11.39 |
11.39 |
10.55 |
11.11 |
0.20 |
6,161 |
| TICL |
Thal Industries Corporation Limited |
889.97 |
889.97 |
871.00 |
872.18 |
-7.89 |
271 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
88.00 |
89.80 |
87.90 |
88.00 |
-0.84 |
13,851 |
| IBFL |
Ibrahim Fibre Limited |
230.10 |
230.10 |
225.00 |
225.61 |
-4.48 |
229 |
| IMAGE |
Image Pakistan Limited |
25.75 |
26.20 |
25.55 |
25.75 |
-0.26 |
345,341 |
| NSRM |
National Silk and Rayon Mills Limited |
178.02 |
205.00 |
178.02 |
189.55 |
-5.53 |
4,002 |
| PSYL |
Pakistan Synthetics Limited |
131.01 |
150.00 |
125.00 |
147.52 |
9.72 |
4,889 |
| RUPL |
Rupali Polyester Limited |
27.00 |
28.10 |
27.00 |
27.93 |
-0.37 |
2,555 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
156.00 |
157.49 |
153.93 |
154.92 |
-1.46 |
746,571 |
| AVN |
Avanceon Limited |
37.28 |
37.75 |
35.35 |
35.51 |
-2.07 |
2,628,738 |
| HUMNL |
Hum Network Limited |
11.10 |
11.18 |
10.90 |
10.93 |
-0.14 |
3,076,302 |
| MDTL |
Media Times Limited |
6.09 |
6.09 |
5.81 |
5.83 |
-0.23 |
1,455,043 |
| NETSOL |
NetSol Technologies Limited |
134.45 |
135.19 |
131.00 |
132.23 |
-2.24 |
356,254 |
| OCTOPUS |
Octopus Digital Limited |
35.02 |
35.35 |
33.91 |
34.26 |
-0.95 |
478,666 |
| PAKD |
Pak Datacom Limited |
132.16 |
133.16 |
127.63 |
128.35 |
-3.81 |
37,761 |
| PTC |
Pakistan Telecommunication Company Limited |
66.14 |
67.20 |
64.71 |
65.82 |
-0.32 |
4,043,019 |
| SYS |
Systems Limited |
149.93 |
150.00 |
147.70 |
147.95 |
-1.98 |
1,017,228 |
| TELE |
Telecard Limited |
8.90 |
8.90 |
8.67 |
8.70 |
-0.17 |
2,366,766 |
| TPL |
TPL Corp Limited |
16.51 |
16.65 |
15.35 |
15.56 |
-0.86 |
9,721,051 |
| TPLT |
TPL Trakker Limited |
25.33 |
25.33 |
22.80 |
22.82 |
-2.51 |
1,440,773 |
| TRG |
TRG Pakistan Limited |
64.50 |
64.89 |
63.00 |
63.36 |
-1.04 |
5,256,210 |
| WTL |
WorldCall Telecom Limited |
1.27 |
1.29 |
1.22 |
1.24 |
-0.02 |
75,531,958 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
37.51 |
41.20 |
35.50 |
38.69 |
1.18 |
8,696 |
| ADMM |
Artistic Denim Mills Limited |
66.89 |
69.70 |
65.16 |
67.34 |
1.03 |
553,200 |
| ARUJ |
Aruj Industries Limited |
10.81 |
11.04 |
10.75 |
10.77 |
-0.03 |
57,822 |
| ANL |
Azgard Nine Limited |
11.03 |
11.25 |
11.00 |
11.08 |
-0.02 |
725,055 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.10 |
8.10 |
8.10 |
7.93 |
0.00 |
5 |
| BHAT |
Bhanero Textile Mills Limited |
850.02 |
897.50 |
850.00 |
862.51 |
-35.03 |
39 |
| BTL |
Blessed Textile Mills Limited |
1,189.00 |
1,189.00 |
1,100.26 |
1,139.73 |
0.00 |
5 |
| CHBL |
Chenab Limited |
10.00 |
10.39 |
9.85 |
9.90 |
-0.29 |
304,750 |
| CLCPS |
Chenab Limited - Preference Shares |
4.05 |
4.35 |
3.82 |
4.18 |
0.26 |
1,455,569 |
| CRTM |
Crescent Textile Mills Limited |
70.00 |
70.00 |
67.01 |
68.86 |
-0.26 |
33,880 |
| FASM |
Faisal Spinning Mills Limited |
342.00 |
342.00 |
318.00 |
319.74 |
-18.74 |
268 |
| FSWL |
Fateh Sports Wear Limited |
119.90 |
122.42 |
119.80 |
122.42 |
11.13 |
3,302 |
| FZCM |
Fazal Cloth Mills Limited |
266.00 |
266.00 |
256.00 |
256.53 |
1.42 |
686 |
| FML |
Feroze 1888 Mills Limited |
62.88 |
63.23 |
59.00 |
63.23 |
5.75 |
985,306 |
| GFIL |
Ghazi Fabrics International Limited |
30.45 |
31.00 |
30.44 |
30.98 |
0.31 |
57,519 |
| GATM |
Gul Ahmed Textile Mills Limited |
31.50 |
32.75 |
31.01 |
31.29 |
0.44 |
5,787,934 |
| HAFL |
Hafiz Limited |
415.00 |
450.00 |
415.00 |
450.03 |
0.00 |
26 |
| HAEL |
Hala Enterprises Limited |
27.51 |
28.00 |
26.03 |
27.01 |
-0.15 |
129,738 |
| HUSI |
Husein Industries Limited |
56.00 |
59.40 |
55.02 |
59.40 |
5.40 |
21,160 |
| ILP |
Interloop Limited |
101.40 |
109.54 |
101.40 |
108.37 |
8.79 |
8,329,966 |
| INKL |
International Knitwear Limited |
99.98 |
100.00 |
92.83 |
95.57 |
-4.69 |
92,889 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
51.99 |
51.99 |
47.00 |
49.81 |
-0.89 |
141,801 |
| KHYT |
Khyber Textile Mills Limited |
1,565.00 |
1,619.95 |
1,565.00 |
1,578.44 |
-49.84 |
20 |
| KOIL |
Kohinoor Industries Limited |
48.13 |
50.98 |
48.04 |
49.02 |
0.98 |
508,934 |
| KML |
Kohinoor Mills Limited |
10.70 |
11.60 |
10.70 |
11.01 |
0.33 |
8,544,019 |
| KTML |
Kohinoor Textile Mills Limited |
55.01 |
57.55 |
54.13 |
55.58 |
0.90 |
2,156,382 |
| MSOT |
Masood Textile Mills Limited |
95.99 |
99.54 |
95.99 |
99.54 |
9.05 |
277,784 |
| MEHT |
Mehmood Textile Mills Limited |
245.19 |
245.39 |
235.15 |
245.38 |
0.19 |
893 |
| NCL |
Nishat Chunian Limited |
40.21 |
42.25 |
40.00 |
41.39 |
1.18 |
2,903,355 |
| NML |
Nishat Mills Limited |
158.50 |
162.90 |
157.00 |
158.86 |
-0.34 |
3,291,281 |
| PASM |
Paramount Spinning Mills Limited |
11.29 |
12.00 |
10.50 |
11.74 |
0.74 |
525,450 |
| QUET |
Quetta Textile Mills Limited |
15.16 |
15.69 |
14.51 |
15.07 |
-0.09 |
6,506 |
| REDCO |
Redco Textiles Limited |
30.00 |
32.00 |
29.56 |
29.86 |
-0.19 |
7,705 |
| REWM |
Reliance Weaving Mills Limited |
179.00 |
179.00 |
170.00 |
171.39 |
0.00 |
139 |
| SFL |
Sapphire Fibers Limited |
1,198.00 |
1,199.98 |
1,195.00 |
1,195.50 |
-0.28 |
698 |
| SAPT |
Sapphire Textile Mills Limited |
1,420.25 |
1,606.00 |
1,416.00 |
1,538.89 |
78.89 |
422 |
| STML |
Shams Textile Mills Limited |
42.84 |
42.84 |
42.04 |
44.48 |
0.00 |
40 |
| SURC |
Suraj Cotton Mills Limited |
140.84 |
141.93 |
140.00 |
140.21 |
-0.63 |
12,333 |
| TOWL |
Towellers Limited |
138.90 |
144.00 |
135.35 |
136.60 |
1.15 |
180,470 |
| ZAHID |
Zahidjee Textile Mills Limited |
65.00 |
66.87 |
62.50 |
63.26 |
-1.92 |
21,372 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 42) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
59.99 |
63.37 |
58.01 |
63.37 |
5.76 |
47,739 |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,707.26 |
1,707.26 |
1,707.26 |
1,552.05 |
0.00 |
10 |
| AMTEX |
Amtex Limited |
4.68 |
4.68 |
4.45 |
4.50 |
-0.10 |
451,315 |
| ARCTM |
Arctic Textile Mills Limited |
37.91 |
41.70 |
37.00 |
41.43 |
3.52 |
310,850 |
| ASTM |
Asim Textile Mills Limited |
19.95 |
21.24 |
19.95 |
21.24 |
1.93 |
207,263 |
| CTM |
Colony Textile Mills Limited |
7.50 |
7.58 |
7.30 |
7.33 |
-0.13 |
212,623 |
| CCM |
Crescent Cotton Mills Limited |
46.38 |
46.89 |
41.80 |
42.51 |
-3.87 |
45,899 |
| CFL |
Crescent Fibres Limited |
62.00 |
64.69 |
59.00 |
59.01 |
-3.87 |
1,511 |
| DSIL |
D.S. Industires Limited |
10.24 |
10.24 |
9.61 |
9.99 |
-0.02 |
430,329 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
21.74 |
23.64 |
21.74 |
23.64 |
2.15 |
2,175,745 |
| DWTM |
Dewan Textile Mills Limited |
9.88 |
10.00 |
8.82 |
9.34 |
-0.36 |
18,777 |
| DINT |
Din Textile Mills Limited |
83.50 |
83.50 |
78.60 |
81.86 |
-1.76 |
408 |
| ELCM |
Elahi Cotton Mills Limited |
279.95 |
284.10 |
261.00 |
280.79 |
9.16 |
477 |
| ELSM |
Ellcot Spinning Mills Limited |
112.00 |
112.00 |
112.00 |
120.04 |
0.00 |
1 |
| GADT |
Gadoon Textile Mills Limited |
309.50 |
309.50 |
299.10 |
300.49 |
-8.53 |
52,879 |
| GUSM |
Gulistan Spinning Mills Limited |
10.99 |
11.01 |
10.99 |
11.01 |
1.00 |
112,466 |
| GSPM |
Gulshan Spinning Mills Limited |
6.35 |
6.99 |
6.25 |
6.45 |
0.10 |
225,273 |
| HIRAT |
Hira Textile Mills Limited |
6.69 |
6.86 |
6.36 |
6.68 |
0.02 |
794,848 |
| IDSM |
Ideal Spinning Mills Limited |
74.50 |
74.50 |
68.00 |
69.73 |
-4.78 |
41,254 |
| IDRT |
Idrees Textile Mills Limited |
47.80 |
47.80 |
43.70 |
44.16 |
-3.79 |
91,908 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
146.06 |
149.50 |
143.21 |
145.54 |
-2.19 |
26,210 |
| JATM |
J.A. Textile Mills Limited |
35.48 |
36.87 |
34.00 |
36.87 |
3.35 |
138,708 |
| JKSM |
J.K. Spinning Mills Limited |
233.00 |
233.00 |
220.00 |
228.37 |
-4.63 |
302 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
124.98 |
135.50 |
120.15 |
130.92 |
7.22 |
282,159 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.50 |
13.99 |
12.50 |
13.16 |
0.05 |
36,255 |
| KOHTM |
Kohat Textile Mills Limited |
178.49 |
191.51 |
178.49 |
191.51 |
17.41 |
291,345 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.65 |
6.89 |
6.45 |
6.49 |
-0.20 |
9,171,853 |
| MQTM |
Maqbool Textile Mills Limited |
22.75 |
23.00 |
21.51 |
22.00 |
-0.49 |
58,023 |
| NAGC |
Nagina Cotton Mills Limited |
82.82 |
82.82 |
78.15 |
78.52 |
0.20 |
601 |
| NCML |
Nazir Cotton Mills Limited |
13.50 |
14.00 |
12.13 |
13.21 |
-0.27 |
396,059 |
| PRET |
Premium Textile Mills Limited |
505.00 |
509.99 |
499.99 |
500.00 |
-0.05 |
12,904 |
| RUBY |
Ruby Textile Mills Limited |
16.80 |
16.90 |
16.50 |
16.54 |
-0.35 |
6,872 |
| SAIF |
Saif Textile Mills Limited |
44.43 |
47.50 |
44.00 |
46.87 |
2.45 |
314,461 |
| SLYT |
Sally Textile Mills Limited |
14.04 |
14.86 |
14.04 |
14.79 |
-0.01 |
3,120 |
| SNAI |
Sana Industries Limited |
38.00 |
40.00 |
38.00 |
38.14 |
0.00 |
90 |
| SSML |
Saritow Spinning Mills Limited |
25.71 |
27.95 |
25.50 |
25.95 |
0.24 |
28,795 |
| SERT |
Service Industries Textile Limited |
39.21 |
39.21 |
38.02 |
38.29 |
-0.92 |
10,927 |
| SHDT |
Shadab Textile Mills Limited |
70.01 |
74.81 |
61.55 |
62.80 |
-5.21 |
580,435 |
| SHCM |
Shadman Cotton Mills Limited |
50.00 |
52.50 |
49.99 |
49.99 |
0.66 |
4,879 |
| SZTM |
Shahzad Textile Mills Limited |
78.51 |
78.51 |
78.46 |
78.51 |
7.14 |
37,248 |
| SUTM |
Sunrays Textile Mills Limited |
117.99 |
117.99 |
110.14 |
114.78 |
1.49 |
31,178 |
| TATM |
Tata Textile Mills Limited |
138.49 |
138.49 |
134.80 |
135.14 |
-0.58 |
50,748 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
37.00 |
38.27 |
35.50 |
37.63 |
1.63 |
3,616 |
| ICCI |
ICC Industries Limited |
12.92 |
12.92 |
12.05 |
12.49 |
-0.43 |
11,336 |
| PRWM |
Prosperity Weaving Mills Limited |
68.00 |
69.00 |
67.00 |
67.00 |
1.02 |
6,922 |
| STJT |
Shahtaj Textile Mills Limited |
144.98 |
144.98 |
140.00 |
142.00 |
0.00 |
91 |
| YOUW |
Yousuf Weaving Mills Limited |
5.96 |
5.96 |
5.74 |
5.78 |
-0.12 |
1,373,851 |
| ZTL |
Zephyr Textile Limited |
21.97 |
23.25 |
21.50 |
22.04 |
0.07 |
965,544 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
315.00 |
339.84 |
307.26 |
312.47 |
-4.29 |
2,798 |
| PAKT |
Pakistan Tobacco Company Limited |
1,444.94 |
1,444.94 |
1,395.00 |
1,413.93 |
-6.32 |
17,486 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
13.40 |
14.70 |
12.70 |
13.92 |
0.56 |
309,221 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
18.87 |
18.87 |
18.15 |
18.27 |
-0.37 |
18,749,215 |
| PICT |
Pakistan International Container Terminal Limited |
39.36 |
39.89 |
38.50 |
38.52 |
-0.54 |
138,992 |
| PNSC |
Pakistan National Shipping Corporation Limited |
611.00 |
638.00 |
600.10 |
627.43 |
14.39 |
69,095 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
170.99 |
170.99 |
159.00 |
164.26 |
-3.61 |
5,787 |
| SSOM |
S.S. Oil Mills Limited |
474.99 |
474.99 |
450.00 |
461.15 |
-11.76 |
25,380 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
67.88 |
67.89 |
66.00 |
67.08 |
0.60 |
6,368 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 99) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NML-JUL |
|
161.95 |
164.80 |
160.40 |
161.25 |
-0.46 |
842,500 |
| HUBC-JUL |
|
234.00 |
234.50 |
230.05 |
230.76 |
-3.79 |
513,500 |
| PSO-JUL |
|
355.00 |
356.39 |
350.00 |
352.00 |
-3.43 |
598,500 |
| FDPL-JUL |
|
4.88 |
4.88 |
4.88 |
4.88 |
0.03 |
2,000 |
| GATM-SEP |
|
34.25 |
34.25 |
34.25 |
34.25 |
-3.71 |
25,000 |
| SSGC-JUL |
|
32.78 |
32.78 |
31.22 |
31.33 |
-1.17 |
5,131,000 |
| NCPL-JULB |
|
65.39 |
65.39 |
64.30 |
64.51 |
-0.58 |
815,000 |
| BNL-JUL |
|
7.19 |
7.21 |
7.11 |
7.14 |
-0.06 |
226,500 |
| CSIL-JUL |
|
5.95 |
5.95 |
5.75 |
5.78 |
-0.13 |
80,500 |
| FFC-JULB |
|
560.96 |
563.00 |
560.00 |
561.97 |
-5.00 |
36,500 |
| WTL-JUL |
|
1.30 |
1.30 |
1.26 |
1.26 |
-0.03 |
8,815,000 |
| KOHC-JUL |
|
107.50 |
108.27 |
106.49 |
107.27 |
2.37 |
229,500 |
| AIRLINK-JUL |
|
158.48 |
159.41 |
156.00 |
157.00 |
-1.34 |
154,500 |
| CHCC-JUL |
|
349.00 |
350.00 |
340.00 |
340.72 |
-1.99 |
10,000 |
| PREMA-JUL |
|
36.93 |
36.93 |
35.90 |
35.99 |
-0.54 |
527,500 |
| DCL-JUL |
|
11.84 |
11.84 |
11.50 |
11.56 |
-0.16 |
665,500 |
| GGL-JUL |
|
23.75 |
24.50 |
23.42 |
23.99 |
0.11 |
847,500 |
| SYM-JUL |
|
11.55 |
11.74 |
11.00 |
11.11 |
-0.28 |
182,500 |
| KOSM-JUL |
|
6.76 |
6.98 |
6.56 |
6.60 |
-0.21 |
6,085,000 |
| GATM-JUL |
|
31.85 |
33.00 |
31.70 |
31.87 |
0.56 |
1,265,500 |
| HBL-JUL |
|
300.25 |
300.25 |
293.00 |
296.62 |
-1.76 |
341,500 |
| NRL-JUL |
|
367.00 |
368.00 |
363.15 |
364.09 |
-6.28 |
149,000 |
| DGKC-JUL |
|
226.00 |
227.00 |
222.50 |
223.25 |
-1.75 |
2,191,500 |
| OGDC-JULB |
|
341.51 |
343.99 |
338.50 |
339.90 |
-4.00 |
1,087,000 |
| AGHA-JUL |
|
8.07 |
8.25 |
7.88 |
7.90 |
-0.25 |
2,314,000 |
| AVN-JULB |
|
38.20 |
38.20 |
35.62 |
36.01 |
-2.11 |
790,500 |
| EPCL-JUL |
|
34.83 |
34.83 |
34.42 |
34.42 |
-0.46 |
7,000 |
| TRG-JUL |
|
65.48 |
65.70 |
64.10 |
64.24 |
-1.07 |
3,534,500 |
| CNERGY-JUL |
|
8.30 |
8.39 |
8.19 |
8.20 |
-0.12 |
3,712,500 |
| PIAHCLA-JUL |
|
30.00 |
30.18 |
28.88 |
29.06 |
-0.81 |
7,217,500 |
| KAPCO-JUL |
|
28.54 |
28.63 |
28.40 |
28.50 |
-0.05 |
11,500 |
| AGP-JUL |
|
207.00 |
212.60 |
207.00 |
211.00 |
3.42 |
45,000 |
| BAHL-JUL |
|
169.00 |
169.10 |
169.00 |
169.07 |
-0.93 |
108,000 |
| PAEL-JUL |
|
45.11 |
46.67 |
44.77 |
45.59 |
0.44 |
9,174,000 |
| POWER-JUL |
|
23.62 |
24.60 |
23.15 |
23.48 |
-0.16 |
174,000 |
| BML-JUL |
|
56.00 |
56.00 |
55.80 |
55.80 |
-0.52 |
2,500 |
| PTC-JUL |
|
67.00 |
68.15 |
65.55 |
67.01 |
-0.06 |
1,965,000 |
| TPLP-JUL |
|
10.71 |
10.90 |
10.36 |
10.45 |
-0.28 |
1,458,000 |
| WAVES-JUL |
|
11.05 |
11.25 |
10.76 |
10.87 |
-0.18 |
630,000 |
| AICL-JUL |
|
81.40 |
83.00 |
79.23 |
82.34 |
-1.80 |
52,000 |
| MCB-JUL |
|
409.00 |
410.00 |
408.00 |
409.00 |
4.81 |
5,000 |
| MTL-JULB |
|
305.00 |
305.00 |
305.00 |
305.00 |
-9.90 |
1,000 |
| BECO-JUL |
|
5.47 |
5.47 |
5.41 |
5.41 |
-0.09 |
88,500 |
| FCCL-JUL |
|
58.70 |
60.70 |
56.61 |
58.38 |
-0.76 |
2,969,000 |
| SNGP-JUL |
|
124.20 |
124.80 |
119.70 |
120.25 |
-4.57 |
946,500 |
| TGL-JUL |
|
198.90 |
199.28 |
196.46 |
196.46 |
5.46 |
2,000 |
| BOP-JUL |
|
35.84 |
35.95 |
35.41 |
35.52 |
-0.32 |
6,714,500 |
| FCL-JUL |
|
24.80 |
24.86 |
24.50 |
24.53 |
-0.28 |
121,000 |
| TOMCL-JUL |
|
44.20 |
46.98 |
43.65 |
45.23 |
1.33 |
2,722,000 |
| ILP-JUL |
|
103.10 |
111.00 |
103.10 |
110.53 |
8.99 |
723,000 |
| LUCK-JUL |
|
467.00 |
473.50 |
467.00 |
467.97 |
-5.17 |
121,000 |
| NPL-JULB |
|
75.00 |
75.00 |
73.60 |
73.92 |
-1.19 |
163,000 |
| MLCF-JUL |
|
108.12 |
110.10 |
107.50 |
107.96 |
-0.58 |
6,573,000 |
| INIL-JUL |
|
173.50 |
174.00 |
171.10 |
171.15 |
-0.06 |
17,000 |
| MTL-AUGB |
|
318.00 |
318.00 |
286.68 |
286.68 |
-146.51 |
1,000 |
| FCCL-AUG |
|
55.59 |
55.59 |
55.59 |
55.59 |
0.41 |
27,000 |
| LOTCHEM-JUL |
|
28.51 |
28.54 |
27.89 |
27.99 |
-0.51 |
566,500 |
| ATRL-JUL |
|
900.00 |
905.90 |
870.00 |
891.04 |
-20.83 |
46,500 |
| ENGROH-JUL |
|
285.50 |
289.05 |
285.50 |
287.34 |
2.86 |
668,000 |
| TREET-JUL |
|
25.65 |
25.94 |
25.15 |
25.29 |
-0.45 |
864,000 |
| ISL-JUL |
|
91.00 |
95.50 |
91.00 |
94.60 |
4.60 |
292,000 |
| PRL-JUL |
|
35.79 |
35.90 |
35.25 |
35.47 |
-0.27 |
162,500 |
| AGL-JUL |
|
52.00 |
52.20 |
51.25 |
51.31 |
-1.48 |
13,500 |
| PACE-JUL |
|
11.50 |
11.50 |
11.15 |
11.21 |
-0.29 |
2,250,500 |
| GHNI-JUL |
|
975.52 |
975.52 |
965.02 |
969.33 |
-12.51 |
27,000 |
| HUMNL-JULB |
|
11.17 |
11.25 |
11.10 |
11.10 |
-0.10 |
67,500 |
| MLCF-AUG |
|
110.00 |
110.00 |
108.00 |
108.00 |
-2.00 |
2,000 |
| NBP-JUL |
|
204.65 |
207.00 |
202.00 |
203.38 |
-1.27 |
1,382,500 |
| EFERT-JUL |
|
202.00 |
202.00 |
201.50 |
201.75 |
-1.33 |
13,000 |
| GCIL-JUL |
|
35.50 |
38.10 |
35.49 |
37.08 |
1.82 |
9,215,000 |
| SAZEW-JUL |
|
2,085.01 |
2,087.00 |
2,068.00 |
2,086.00 |
-16.32 |
20,500 |
| SNBL-JUL |
|
23.47 |
23.47 |
23.26 |
23.26 |
-0.61 |
2,000 |
| TELE-JUL |
|
8.95 |
9.00 |
8.82 |
8.84 |
-0.18 |
637,500 |
| FFL-JUL |
|
18.00 |
18.00 |
17.86 |
17.90 |
-0.20 |
589,500 |
| AKBL-JULB |
|
110.50 |
114.50 |
108.25 |
109.05 |
-1.77 |
2,417,000 |
| GAL-JUL |
|
548.00 |
561.70 |
547.00 |
556.91 |
4.73 |
203,500 |
| UNITY-JUL |
|
11.10 |
11.35 |
10.75 |
10.89 |
-0.41 |
2,089,500 |
| JVDC-JUL |
|
146.00 |
149.99 |
146.00 |
147.15 |
0.94 |
112,000 |
| BAFL-JUL |
|
60.00 |
60.00 |
57.30 |
58.59 |
-1.00 |
199,500 |
| POL-JUL |
|
710.00 |
710.00 |
710.00 |
710.00 |
10.00 |
1,000 |
| SLGL-JUL |
|
16.00 |
16.30 |
16.00 |
16.02 |
-0.19 |
8,000 |
| SYS-JUL |
|
150.02 |
151.20 |
150.02 |
150.10 |
-2.07 |
8,000 |
| BIPL-JUL |
|
27.04 |
27.07 |
27.04 |
27.07 |
-0.08 |
10,500 |
| CPHL-JUL |
|
80.00 |
80.10 |
78.60 |
78.71 |
-1.42 |
262,000 |
| PIBTL-JUL |
|
19.02 |
19.04 |
18.50 |
18.54 |
-0.39 |
6,029,500 |
| EFERT-AUG |
|
205.00 |
205.00 |
205.00 |
205.00 |
-4.45 |
500 |
| TPL-JUL |
|
16.70 |
16.80 |
15.55 |
15.89 |
-0.88 |
2,820,500 |
| KEL-JUL |
|
8.87 |
8.97 |
8.66 |
8.71 |
-0.12 |
7,744,000 |
| MARI-JUL |
|
670.00 |
673.50 |
668.25 |
668.30 |
-1.80 |
26,000 |
| ASL-JUL |
|
13.50 |
13.50 |
13.24 |
13.24 |
-0.12 |
45,500 |
| PPL-JULB |
|
250.05 |
252.00 |
247.00 |
247.62 |
-3.53 |
802,000 |
| FATIMA-JUL |
|
163.66 |
165.48 |
162.15 |
164.63 |
0.63 |
10,000 |
| UBL-JUL |
|
442.20 |
458.00 |
442.00 |
448.79 |
0.48 |
404,000 |
| PIOC-JUL |
|
275.61 |
275.61 |
275.61 |
275.61 |
-1.39 |
500 |
| MEBL-JUL |
|
514.00 |
516.99 |
514.00 |
516.99 |
2.66 |
20,500 |
| MUGHAL-JUL |
|
87.17 |
90.02 |
87.17 |
88.01 |
0.84 |
207,500 |
| FCEPL-JUL |
|
113.00 |
114.80 |
112.40 |
114.80 |
0.18 |
98,500 |
| SEARL-JUL |
|
99.40 |
99.40 |
95.25 |
95.52 |
-1.32 |
1,378,000 |
| THCCL-JUL |
|
67.20 |
68.36 |
65.85 |
66.06 |
-1.47 |
633,500 |
| Unknown Sector |
(Number of traded companies in sector: 77) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GHS150427 |
|
91.33 |
91.33 |
91.33 |
91.33 |
0.03 |
10,000 |
| HBLTETF |
|
112.68 |
113.40 |
112.58 |
112.60 |
-0.80 |
19,200 |
| P03FRR220129 |
|
95.60 |
95.60 |
95.60 |
95.60 |
0.82 |
1,000,000 |
| QTECH |
|
46.75 |
48.25 |
42.46 |
42.95 |
-4.23 |
2,380,646 |
| GEMBCEM |
|
11.50 |
11.50 |
11.50 |
11.50 |
0.50 |
101,355 |
| IREIT |
|
8.12 |
8.20 |
8.00 |
8.02 |
-0.09 |
977,861 |
| MUGHALC |
|
62.00 |
65.49 |
62.00 |
65.49 |
5.45 |
1,149 |
| P10VRR180934 |
|
99.20 |
99.20 |
99.20 |
99.20 |
-0.65 |
5,000,000 |
| MIIETF |
|
16.90 |
17.22 |
16.90 |
17.07 |
-0.08 |
1,786,500 |
| P01GHS130527 |
|
90.57 |
90.57 |
90.57 |
90.57 |
0.03 |
5,000 |
| PIAHCLB |
|
17,532.00 |
17,600.00 |
17,530.00 |
17,565.00 |
35.00 |
6 |
| WAHDAT |
|
19.30 |
19.30 |
18.13 |
18.48 |
-0.70 |
1,374,951 |
| P01GIS290926 |
|
97.32 |
97.32 |
97.32 |
97.32 |
0.03 |
5,000 |
| GDL |
|
20.55 |
20.55 |
19.50 |
19.68 |
-0.88 |
2,639,151 |
| TPLRF1 |
|
9.33 |
9.49 |
9.20 |
9.28 |
-0.09 |
4,188,392 |
| SPAC1 |
|
17.90 |
17.90 |
17.06 |
17.47 |
-0.15 |
61,082 |
| JSRR |
|
10.55 |
10.80 |
10.52 |
10.64 |
0.11 |
12,046 |
| ARMG |
|
54.50 |
54.50 |
48.00 |
50.12 |
-0.73 |
7,361 |
| BOPTFC2 |
|
100.00 |
100.00 |
100.00 |
100.00 |
7.00 |
1,500 |
| P10VRR160436 |
|
100.50 |
100.50 |
100.50 |
100.50 |
0.97 |
5,000,000 |
| P01GHS100627 |
|
89.89 |
89.89 |
89.89 |
89.89 |
0.04 |
1,000,005,000 |
| P01GIS210127 |
|
93.75 |
94.00 |
93.75 |
94.00 |
0.03 |
101,005,000 |
| GCWLR |
|
9.01 |
9.01 |
8.50 |
9.01 |
1.00 |
439,505 |
| P05VRR100529 |
|
100.45 |
100.45 |
100.45 |
100.45 |
-0.05 |
5,000,000 |
| SRR |
|
16.10 |
16.51 |
16.09 |
16.15 |
0.01 |
157,572 |
| P01GIS200826 |
|
98.38 |
98.45 |
98.38 |
98.45 |
0.03 |
81,055,000 |
| GCWL |
|
16.87 |
16.90 |
16.34 |
16.68 |
-0.19 |
1,532,956 |
| DMC |
|
199.50 |
203.00 |
195.00 |
199.83 |
0.00 |
58 |
| P05FRR300930 |
|
98.77 |
98.77 |
98.77 |
98.77 |
0.00 |
4,000,000 |
| SLM |
|
24.70 |
25.55 |
24.37 |
25.07 |
0.20 |
21,505,281 |
| BLUEX |
|
7.00 |
7.16 |
6.80 |
7.16 |
1.00 |
6,408,501 |
| P01GHS290427 |
|
90.94 |
90.94 |
90.94 |
90.94 |
0.03 |
5,000 |
| PAKQATAR |
|
21.75 |
21.95 |
21.40 |
21.56 |
-0.27 |
1,475,202 |
| P05FRR240129 |
|
108.10 |
108.10 |
108.10 |
108.10 |
0.00 |
5,000 |
| P01GHS200527 |
|
90.29 |
90.29 |
90.29 |
90.29 |
0.03 |
5,000 |
| WASL |
|
5.50 |
5.52 |
5.25 |
5.29 |
-0.14 |
559,352 |
| P03FRR300528 |
|
97.46 |
97.46 |
97.46 |
97.46 |
0.00 |
5,000 |
| ACIETF |
|
18.12 |
18.12 |
17.42 |
18.10 |
0.23 |
45,500 |
| BRRG |
|
49.88 |
49.88 |
44.57 |
45.29 |
-1.64 |
1,182 |
| BML |
|
55.50 |
56.90 |
55.00 |
55.09 |
-0.60 |
407,520 |
| BFAGRO |
|
34.00 |
37.28 |
34.00 |
37.28 |
3.39 |
5,871,763 |
| BFBIO |
|
147.00 |
148.25 |
143.00 |
143.12 |
-4.54 |
239,463 |
| BBFL |
|
45.38 |
46.00 |
45.00 |
45.08 |
-0.30 |
609,189 |
| ENGROH |
|
282.21 |
285.75 |
282.21 |
283.32 |
2.25 |
3,490,863 |
| FCL |
|
24.50 |
24.64 |
24.00 |
24.10 |
-0.37 |
3,014,382 |
| FDPL |
|
4.85 |
4.85 |
4.75 |
4.77 |
-0.11 |
334,094 |
| GAL |
|
541.22 |
554.00 |
539.00 |
549.63 |
5.40 |
583,871 |
| HPL |
|
4,083.00 |
4,083.00 |
3,911.00 |
4,002.86 |
-12.14 |
147 |
| IMS |
|
20.66 |
20.90 |
19.90 |
20.34 |
-0.32 |
281,997 |
| IPAK |
|
35.25 |
35.25 |
34.78 |
34.81 |
-0.19 |
242,673 |
| ITANZ |
|
42.11 |
45.61 |
40.20 |
42.87 |
-0.55 |
3,449,483 |
| JSGBETF |
|
41.49 |
41.49 |
40.40 |
40.41 |
0.01 |
43,500 |
| JSMFETF |
|
10.80 |
10.84 |
10.70 |
10.71 |
-0.09 |
1,847,500 |
| LIVEN |
|
41.00 |
42.13 |
39.55 |
40.26 |
0.16 |
115,211 |
| LSECL |
|
5.51 |
5.55 |
5.39 |
5.41 |
-0.10 |
1,197,462 |
| LSEFSL |
|
21.00 |
23.38 |
19.15 |
23.38 |
2.13 |
795,693 |
| LSEVL |
|
10.69 |
10.69 |
10.15 |
10.40 |
-0.15 |
1,317,527 |
| MCBIM |
|
171.99 |
171.99 |
156.53 |
164.25 |
-5.06 |
16,580 |
| MZNPETF |
|
19.40 |
19.88 |
19.40 |
19.88 |
-2.17 |
758,500 |
| NBPGETF |
|
29.01 |
29.89 |
27.19 |
29.75 |
-5.71 |
203,000 |
| NITGETF |
|
37.80 |
37.80 |
36.48 |
37.80 |
0.55 |
21,000 |
| PQGTL |
|
15.49 |
15.70 |
15.20 |
15.33 |
-0.16 |
743,630 |
| GEMPACRA |
|
48.00 |
48.00 |
39.50 |
47.90 |
4.04 |
10,100 |
| PIAHCLA |
|
29.21 |
29.79 |
28.37 |
28.57 |
-0.84 |
8,325,055 |
| SLGL |
|
15.98 |
16.20 |
15.67 |
15.79 |
-0.21 |
872,266 |
| SPSL |
|
19.00 |
19.95 |
18.37 |
19.49 |
-0.92 |
104,435,520 |
| STYLERS |
|
52.40 |
52.40 |
51.10 |
51.36 |
-0.71 |
13,706 |
| STL |
|
50.58 |
50.58 |
49.34 |
49.41 |
-0.71 |
270,828 |
| SYM |
|
11.30 |
11.50 |
10.80 |
10.94 |
-0.36 |
6,088,399 |
| TPLL |
|
27.80 |
27.80 |
24.56 |
25.34 |
-1.95 |
151,195 |
| TBL |
|
10.79 |
10.89 |
10.60 |
10.67 |
-0.27 |
2,559,261 |
| UBLPETF |
|
30.07 |
31.71 |
30.01 |
31.71 |
-10.18 |
191,500 |
| UDLI |
|
19.00 |
20.50 |
18.87 |
19.09 |
0.08 |
922,516 |
| WAFI |
|
192.79 |
192.79 |
189.99 |
190.24 |
-0.84 |
21,462 |
| WAVESAPP |
|
8.95 |
9.00 |
8.60 |
8.65 |
-0.25 |
3,638,142 |
| ZAL |
|
45.05 |
45.75 |
44.06 |
44.29 |
-0.76 |
811,425 |
| ZUMA |
|
103.99 |
104.68 |
94.24 |
95.63 |
-9.08 |
982,280 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-JUL |
|
9.60 |
9.80 |
9.40 |
9.40 |
-0.10 |
3,976,000 |
|