|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
174,791.31 |
175,232.90 |
173,564.33 |
174,054.32 |
-418.47 |
414,469,106 |
| KSE-30 |
KSE-30 Index |
53,605.25 |
53,749.01 |
53,194.67 |
53,749.01 |
258.50 |
170,171,450 |
| KSE-ALL |
KSE All Share Index |
104,868.67 |
105,135.11 |
104,310.36 |
104,614.51 |
-36.82 |
954,559,650 |
| KSE-MI30 |
KSE Meezan Index |
250,460.46 |
251,051.93 |
248,118.04 |
248,539.22 |
-1,124.66 |
176,463,958 |
| KSE-MIALL |
KSE Islamic All Share Index |
68,214.73 |
68,377.55 |
67,784.11 |
67,872.78 |
-166.70 |
518,912,058 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
404.90 |
405.90 |
395.00 |
400.66 |
-1.52 |
34,504 |
| ATLH |
Atlas Honda Limited |
1,410.05 |
1,558.00 |
1,390.00 |
1,482.65 |
65.66 |
17,301 |
| DFML |
Dewan Farooque Motors Limited |
22.44 |
23.00 |
22.36 |
22.68 |
0.28 |
701,831 |
| GHNI |
Ghandhara Industries Limited |
799.00 |
799.00 |
781.01 |
788.80 |
-4.99 |
329,825 |
| HINO |
HinoPak Motors Limited |
463.95 |
463.95 |
451.00 |
455.26 |
-5.76 |
13,259 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
276.50 |
277.50 |
273.90 |
274.50 |
-1.51 |
116,793 |
| INDU |
Indus Motor Company Limited |
2,000.00 |
2,015.99 |
1,995.80 |
2,003.43 |
2.80 |
22,871 |
| MTL |
Millat Tractors Limited |
515.00 |
531.00 |
513.30 |
525.19 |
11.45 |
210,641 |
| SAZEW |
Sazgar Engineering Works Limited |
1,688.00 |
1,720.00 |
1,672.00 |
1,701.90 |
19.71 |
142,573 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
158.00 |
158.50 |
157.50 |
157.62 |
-0.88 |
6,142 |
| ATBA |
Atlas Battery Limited |
243.99 |
245.00 |
241.30 |
241.94 |
0.07 |
24,075 |
| BWHL |
Baluchistan Wheels Limited |
187.00 |
189.00 |
185.01 |
187.94 |
-0.06 |
17,847 |
| BELA |
Bela Automotive Limited |
88.00 |
97.98 |
88.00 |
89.52 |
-1.50 |
3,760 |
| DWAE |
Dewan Automotive Engineering Limited |
21.32 |
22.79 |
21.27 |
22.50 |
0.01 |
12,818 |
| EXIDE |
Exide Pakistan Limited |
625.50 |
631.50 |
620.00 |
621.82 |
-3.78 |
4,365 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
38.85 |
39.50 |
38.21 |
39.07 |
0.77 |
197,020 |
| LOADS |
Loads Limited |
18.48 |
18.50 |
18.20 |
18.29 |
0.13 |
1,697,488 |
| PTL |
Panther Tyres Ltd. |
56.71 |
57.00 |
55.60 |
56.71 |
0.68 |
17,218 |
| THALL |
Thal Limited |
521.20 |
550.00 |
521.00 |
541.96 |
21.21 |
83,602 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
57.99 |
57.99 |
56.22 |
57.43 |
-0.29 |
23,791 |
| PAEL |
Pak Elektron Limited |
56.13 |
57.98 |
56.00 |
57.34 |
1.21 |
33,089,548 |
| PCAL |
Pakistan Cables Limited |
195.01 |
196.00 |
193.01 |
193.59 |
-1.09 |
35,944 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,522.00 |
1,525.00 |
1,522.00 |
1,522.39 |
0.00 |
5 |
| WAVES |
Waves Singer Pakistan Limited |
13.20 |
13.60 |
13.08 |
13.37 |
0.27 |
3,516,060 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
281.00 |
284.00 |
278.00 |
282.00 |
2.05 |
99,791 |
| BWCL |
Bestway Cement Limited |
532.00 |
533.00 |
524.00 |
524.69 |
-5.10 |
48,237 |
| CHCC |
Cherat Cement Company Limited |
350.00 |
351.75 |
328.01 |
333.52 |
-16.08 |
748,987 |
| DGKC |
D.G. Khan Cement Company Limited |
240.80 |
240.80 |
229.00 |
229.91 |
-8.73 |
10,632,750 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.68 |
8.53 |
7.35 |
7.91 |
0.38 |
1,947,142 |
| DNCC |
Dandot Cement Company Limited |
23.32 |
23.49 |
22.71 |
22.94 |
-0.34 |
121,909 |
| DCL |
Dewan Cement Limited |
13.04 |
13.23 |
12.75 |
12.77 |
-0.25 |
1,505,095 |
| FCCL |
Fauji Cement Company Limited |
58.30 |
58.30 |
55.00 |
55.95 |
-1.73 |
15,861,790 |
| FECTC |
Fecto Cement Limited |
150.78 |
153.00 |
147.00 |
148.19 |
-2.59 |
187,770 |
| FLYNG |
Flying Cement Company Limited |
53.49 |
56.00 |
52.71 |
55.29 |
2.58 |
1,216,655 |
| GWLC |
Gharibwal Cement Limited |
63.45 |
63.50 |
61.90 |
62.00 |
-1.03 |
362,055 |
| KOHC |
Kohat Cement Limited |
117.00 |
120.00 |
109.00 |
113.20 |
-3.40 |
4,434,052 |
| LUCK |
Lucky Cement Limited |
492.00 |
492.00 |
470.00 |
474.96 |
-12.28 |
3,110,153 |
| MLCF |
Maple Leaf Cement Factory Limited |
121.00 |
121.50 |
115.00 |
117.43 |
-2.05 |
12,221,022 |
| PIOC |
Pioneer Cement Limited |
389.00 |
392.00 |
382.05 |
387.44 |
-0.81 |
1,446,045 |
| POWER |
Power Cement Limited |
17.84 |
17.97 |
17.23 |
17.51 |
-0.31 |
12,512,750 |
| POWERPS |
Power Cement PREF |
21.00 |
21.00 |
21.00 |
21.15 |
0.30 |
10 |
| SMCPL |
Safe Mix Concrete Limited |
42.50 |
43.50 |
41.52 |
42.01 |
-1.07 |
36,908 |
| THCCL |
Thatta Cement Company Limited |
82.98 |
85.94 |
82.25 |
84.18 |
1.58 |
5,423,547 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
68.90 |
68.90 |
67.51 |
68.03 |
0.21 |
142,443 |
| ARPL |
Archroma Pakistan Limited |
439.00 |
441.00 |
436.50 |
440.00 |
3.82 |
24,738 |
| BAPL |
Bawany Air Product Limited |
45.00 |
45.39 |
43.15 |
44.61 |
-0.29 |
71,594 |
| BERG |
Berger Paints Pakistan Limited |
101.02 |
101.50 |
100.09 |
101.05 |
0.36 |
127,974 |
| BIFO |
Biafo Industries Limited |
162.70 |
163.00 |
159.90 |
160.54 |
-0.33 |
49,797 |
| BUXL |
Buxly Paints Limited |
153.30 |
153.30 |
149.82 |
153.42 |
0.00 |
2,820 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,273.95 |
1,274.00 |
1,267.40 |
1,268.91 |
0.98 |
7,451 |
| DAAG |
Data Agro Limited |
91.99 |
91.99 |
91.00 |
89.00 |
0.00 |
113 |
| DOL |
Descon Oxychem Limited |
33.60 |
33.90 |
33.40 |
33.65 |
0.15 |
91,045 |
| DYNO |
Dynea Pakistan Limited |
286.00 |
297.00 |
285.25 |
292.36 |
4.88 |
4,357 |
| EPCLPS |
Engro Poly(PREF) |
12.00 |
12.46 |
12.00 |
12.00 |
-0.65 |
593 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.44 |
33.44 |
32.50 |
32.60 |
-0.55 |
1,436,636 |
| GCIL |
Ghani Chemical Industries Limited |
33.79 |
34.20 |
33.50 |
33.94 |
0.15 |
1,388,742 |
| GGL |
Ghani Global Holdings Limited |
25.50 |
25.56 |
24.93 |
25.49 |
0.14 |
1,650,167 |
| ICL |
Ittehad Chemical Limited |
161.00 |
161.00 |
157.15 |
158.40 |
-0.63 |
33,919 |
| LPGL |
Leiner Pak Gelatine Limited |
98.25 |
99.89 |
98.00 |
98.01 |
-0.97 |
3,329 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
29.05 |
29.39 |
29.05 |
29.18 |
-0.22 |
146,875 |
| LCI |
Lucky Core Industries Limited |
287.66 |
290.48 |
286.95 |
288.34 |
0.68 |
93,250 |
| NICL |
Nimir Industrial Chemicals Limited |
231.00 |
234.00 |
225.00 |
226.77 |
-2.98 |
33,343 |
| NRSL |
Nimir Resins Limited |
34.01 |
34.07 |
33.10 |
33.38 |
-0.72 |
59,351 |
| PAKOXY |
Pakistan Oxygen Limited |
310.00 |
318.00 |
309.15 |
315.00 |
6.74 |
2,665 |
| PPVC |
Pakistan PVC Limited |
21.42 |
21.42 |
19.69 |
20.01 |
0.00 |
124 |
| SARC |
Sardar Chemical Industries Limited |
76.25 |
83.00 |
74.21 |
81.22 |
4.30 |
65,907 |
| SITC |
Sitara Chemical Industries Limited |
861.66 |
875.00 |
845.00 |
846.83 |
-14.83 |
8,042 |
| SPL |
Sitara Peroxide Limited |
65.00 |
70.28 |
65.00 |
70.28 |
6.39 |
141,145 |
| WAHN |
Wah Noble Chemicals Limited |
331.00 |
333.06 |
331.00 |
331.55 |
-1.51 |
869 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.00 |
18.00 |
17.50 |
17.56 |
-0.09 |
52,400 |
| HIFA |
HBL Investment Fund |
6.30 |
6.44 |
6.25 |
6.33 |
-0.01 |
139,225 |
| TSMF |
Tri-Star Mutual Fund Limited |
14.39 |
14.39 |
13.70 |
14.19 |
0.00 |
124 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
182.50 |
184.00 |
180.00 |
182.77 |
-0.24 |
164,272 |
| AKBL |
Askari Bank Limited |
101.00 |
101.97 |
99.00 |
100.56 |
-0.69 |
1,618,855 |
| BAFL |
Bank Al-Falah Limited |
107.99 |
109.50 |
107.50 |
109.05 |
1.58 |
2,049,006 |
| BAHL |
Bank Al-Habib Limited |
184.39 |
187.50 |
183.52 |
186.64 |
2.25 |
337,416 |
| BOK |
Bank Of Khyber Limited |
33.99 |
36.00 |
33.65 |
34.88 |
0.89 |
23,933 |
| BOP |
Bank Of Punjab Limited |
38.75 |
38.95 |
38.30 |
38.56 |
-0.15 |
21,161,328 |
| BIPL |
Bankislami Pakistan Limited |
32.99 |
33.13 |
32.00 |
32.97 |
0.06 |
516,987 |
| FABL |
Faysal Bank Limited |
94.45 |
94.65 |
92.47 |
92.77 |
-1.16 |
1,443,249 |
| HBL |
Habib Bank Limited |
324.21 |
326.99 |
318.80 |
323.41 |
-0.78 |
1,506,326 |
| HMB |
Habib Metropolitan Bank Limited |
111.72 |
111.98 |
111.01 |
111.29 |
-0.27 |
425,703 |
| JSBL |
JS Bank Limited |
16.81 |
17.00 |
16.81 |
16.87 |
-0.27 |
344,978 |
| MCB |
MCB Bank Limited |
379.00 |
381.99 |
374.51 |
379.38 |
0.56 |
279,218 |
| MEBL |
Meezan Bank Limited |
448.00 |
449.90 |
443.50 |
444.38 |
-2.72 |
1,226,754 |
| NBP |
National Bank Of Pakistan |
246.51 |
247.45 |
240.00 |
242.18 |
-3.96 |
6,550,359 |
| SBL |
Samba Bank Limited |
14.19 |
14.50 |
14.10 |
14.24 |
0.05 |
313,461 |
| SNBL |
Soneri Bank Limited |
26.90 |
26.95 |
26.54 |
26.66 |
-0.08 |
389,294 |
| SCBPL |
Standard Chartered Bank Limited |
68.80 |
68.80 |
68.16 |
68.38 |
-0.44 |
12,139 |
| UBL |
United Bank Limited |
422.90 |
427.40 |
420.00 |
424.59 |
1.61 |
1,375,378 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.16 |
8.78 |
8.15 |
8.54 |
0.38 |
31,387,400 |
| ASL |
Aisha Steel Mills Limited |
13.11 |
13.50 |
13.10 |
13.19 |
0.14 |
1,862,612 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.75 |
20.30 |
19.75 |
21.94 |
0.00 |
423 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
103.00 |
103.00 |
86.10 |
100.02 |
4.52 |
912 |
| ASTL |
Amreli Steels Ltd. |
23.88 |
23.88 |
23.25 |
23.37 |
-0.23 |
126,583 |
| BECO |
Beco Steel Limited |
6.30 |
6.71 |
6.27 |
6.38 |
0.11 |
12,963,001 |
| BCL |
Bolan Casting Limited |
93.00 |
93.90 |
91.42 |
92.38 |
0.06 |
14,081 |
| CSAP |
Crescent Steel & Allied Products Limited |
102.99 |
102.99 |
101.00 |
101.29 |
-1.02 |
297,450 |
| DADX |
Dadex Eternit Limited |
59.00 |
59.90 |
59.00 |
59.08 |
-0.91 |
609 |
| DSL |
Dost Steels Limited |
7.50 |
7.53 |
7.15 |
7.37 |
0.10 |
5,103,571 |
| INIL |
International Industries Limited |
185.44 |
187.99 |
185.21 |
186.16 |
-0.68 |
46,473 |
| ISL |
International Steels Limited |
106.94 |
107.40 |
105.02 |
105.36 |
-0.66 |
242,862 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.81 |
10.15 |
9.80 |
9.93 |
0.13 |
1,416,261 |
| KSBP |
K.S.B. Pumps Co. Limited |
196.00 |
196.49 |
194.51 |
196.33 |
0.71 |
17,336 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.19 |
14.35 |
14.00 |
14.09 |
0.10 |
32,749 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
105.68 |
106.00 |
102.70 |
103.08 |
-2.59 |
800,080 |
| PECO |
Pakistan Engineering Company Limited |
497.50 |
537.99 |
490.00 |
490.04 |
-7.74 |
1,927 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
16.24 |
16.50 |
16.00 |
16.08 |
-0.07 |
3,431,772 |
| EFERT |
Engro Fertilizers Limited |
225.00 |
227.10 |
224.00 |
226.35 |
2.35 |
1,225,196 |
| FATIMA |
Fatima Fertilizer Company Limited |
152.48 |
153.00 |
150.00 |
151.61 |
-0.87 |
809,568 |
| FFC |
Fauji Fertilizer Company Limited |
597.43 |
600.00 |
588.00 |
590.71 |
-5.69 |
1,663,489 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
12.90 |
13.20 |
12.45 |
12.55 |
-0.23 |
1,456,961 |
| PREMA |
At-Tahur Limited |
39.70 |
39.78 |
39.05 |
39.16 |
-0.55 |
804,142 |
| BNL |
Bunny's Limited |
12.22 |
12.34 |
12.15 |
12.18 |
-0.04 |
4,663,598 |
| CLOV |
Clover Pakistan Limited |
38.99 |
38.99 |
38.10 |
38.34 |
-0.15 |
63,412 |
| FFL |
Fauji Foods Limited |
20.91 |
21.00 |
20.55 |
20.68 |
-0.22 |
11,882,153 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.10 |
87.49 |
86.22 |
86.46 |
-0.60 |
96,599 |
| GLPL |
Gillette Pakistan Limited |
425.01 |
444.90 |
425.01 |
433.79 |
11.40 |
7,735 |
| ISIL |
Ismail Industries Limited |
2,162.54 |
2,162.54 |
2,005.00 |
2,008.70 |
6.35 |
196 |
| MFL |
Matco Foods Limited |
65.75 |
71.47 |
65.20 |
70.74 |
5.56 |
290,365 |
| MFFL |
Mitchells Fruit Farms Limited |
191.00 |
191.00 |
183.79 |
185.59 |
-4.36 |
8,944 |
| MUREB |
Murree Brewery Company Limited |
1,061.02 |
1,071.00 |
1,061.00 |
1,070.70 |
1.31 |
385 |
| NATF |
National Foods Limited |
396.00 |
399.89 |
391.01 |
396.21 |
3.13 |
111,019 |
| NESTLE |
Nestle Pakistan Limited |
7,951.00 |
7,999.99 |
7,925.00 |
7,952.62 |
4.03 |
605 |
| QUICE |
Quice Food Limited |
23.63 |
23.63 |
23.63 |
23.63 |
2.15 |
485,009 |
| RMPL |
Rafhan Maize Products Limited |
9,998.90 |
10,500.00 |
9,700.00 |
10,058.37 |
119.76 |
470 |
| SHEZ |
Shezan International Limited |
250.15 |
251.99 |
250.01 |
251.14 |
0.14 |
720 |
| SCL |
Shield Corporation Limited |
480.00 |
480.00 |
426.00 |
460.00 |
-7.32 |
1,110 |
| TOMCL |
The Organic Meat Company Limited |
51.10 |
51.25 |
50.69 |
50.74 |
0.02 |
1,788,764 |
| TREET |
Treet Corporation Limited |
32.06 |
32.19 |
31.50 |
31.58 |
-0.26 |
3,825,058 |
| UPFL |
Unilever Pakistan Foods Limited |
29,000.00 |
29,100.00 |
28,700.01 |
28,989.00 |
105.67 |
58 |
| UNITY |
Unity Foods Limited |
21.90 |
21.90 |
21.11 |
21.26 |
-0.35 |
3,943,299 |
| ZIL |
ZIL Limited |
477.01 |
482.50 |
466.00 |
482.49 |
4.57 |
868 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.27 |
14.38 |
13.20 |
13.86 |
0.46 |
1,357,013 |
| FRCL |
Frontier Ceramics Limited |
78.35 |
82.00 |
78.35 |
80.13 |
-0.38 |
750 |
| GHGL |
Ghani Glass Limited |
35.88 |
36.29 |
35.61 |
35.85 |
-0.03 |
206,551 |
| GGGL |
Ghani Global Glass Limited |
10.70 |
11.48 |
10.70 |
10.99 |
0.32 |
6,037,903 |
| GVGL |
Ghani Value Glass Limited |
62.00 |
63.00 |
61.15 |
61.17 |
-0.76 |
1,598 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.80 |
16.00 |
15.15 |
15.32 |
-0.14 |
421,564 |
| TGL |
Tariq Glass Industries Limited |
211.22 |
214.80 |
211.22 |
213.31 |
2.09 |
102,980 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
80.78 |
82.45 |
80.54 |
81.13 |
0.08 |
143,256 |
| ALIFE |
Adamjee Life Assurance Company Limited |
32.75 |
33.69 |
31.10 |
31.50 |
-1.00 |
53,985 |
| ASIC |
Asia Insurance Company Limited |
19.50 |
20.00 |
19.50 |
19.81 |
0.00 |
300 |
| AGIC |
Askari General Inusrance Company Limited |
38.00 |
38.47 |
37.75 |
37.88 |
-0.13 |
18,819 |
| ALAC |
Askari Life Assurance Company Limited |
13.31 |
13.50 |
12.90 |
13.09 |
-0.41 |
548,851 |
| ATIL |
Atlas Insurance Limited |
73.93 |
76.00 |
73.93 |
74.66 |
-0.34 |
35,065 |
| CENI |
Century Insurance Company Limited |
56.95 |
56.95 |
53.50 |
55.50 |
0.00 |
1,827 |
| CSIL |
Crescent Star Insurance Company Limited |
8.90 |
9.71 |
8.75 |
9.71 |
1.00 |
13,964,226 |
| CYAN |
Cyan Limited |
51.60 |
51.89 |
50.15 |
51.48 |
-0.21 |
28,312 |
| EFUG |
EFU General Insurance Limited |
121.99 |
121.99 |
121.50 |
121.10 |
0.00 |
106 |
| EFUL |
EFU Life Assurance Limited |
158.99 |
160.20 |
157.95 |
159.00 |
0.99 |
10,058 |
| HICL |
Habib Insurance Company Limited |
11.95 |
12.48 |
11.95 |
12.45 |
0.11 |
46,847 |
| IGIHL |
IGI Holdings Limited |
256.13 |
256.13 |
250.00 |
253.56 |
-0.47 |
61,557 |
| IGIL |
IGI Life Insurance Company Limited |
22.66 |
22.66 |
21.60 |
21.91 |
-0.75 |
3,402 |
| JGICL |
Jubilee General Insurance Company Limited |
81.50 |
81.90 |
81.37 |
81.90 |
0.90 |
12,125 |
| JLICL |
Jubilee Life Insurance Company Limited |
164.50 |
169.00 |
163.51 |
168.98 |
5.19 |
11,980 |
| PKGI |
Pakistan General Insurance Company Limited |
11.23 |
11.89 |
11.00 |
11.03 |
-0.08 |
10,927 |
| PAKRI |
Pakistan Reinsurance Company Limited |
20.00 |
20.95 |
19.91 |
20.59 |
0.51 |
6,876,658 |
| PIL |
PICIC Insurance Limited |
5.79 |
5.85 |
5.37 |
5.57 |
0.08 |
99,991 |
| PINL |
Premier Insurance Limited |
10.60 |
10.71 |
10.20 |
10.43 |
0.18 |
24,390 |
| RICL |
Reliance Insurance Company Limited |
16.37 |
16.40 |
15.75 |
15.80 |
0.70 |
3,226 |
| SHNI |
Shaheen Insurance Company Limited |
10.20 |
10.25 |
10.20 |
10.25 |
0.25 |
35,017 |
| TPLI |
TPL Insurance Limited |
21.65 |
23.35 |
21.65 |
23.10 |
0.45 |
18,205 |
| UNIC |
United Insurance Company of Pakistan Limited |
14.99 |
15.23 |
14.36 |
14.99 |
0.94 |
3,856 |
| UVIC |
Universal Insurance Company Limited |
24.21 |
25.79 |
24.21 |
25.08 |
-0.58 |
10,542 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
13.46 |
13.46 |
12.90 |
13.06 |
0.00 |
27,407 |
| AKDSL |
AKD Securities Limited |
36.00 |
36.60 |
36.00 |
36.25 |
-0.18 |
133,084 |
| AMBL |
Apna Microfinance Bank Limited |
13.79 |
13.79 |
12.05 |
12.50 |
-0.87 |
12,738 |
| AHL |
Arif Habib Limited |
112.25 |
115.00 |
112.25 |
113.15 |
-0.40 |
80,277 |
| CASH |
Calcorp Limited |
53.50 |
59.52 |
51.30 |
59.28 |
5.17 |
43,882 |
| DEL |
Dawood Equities Limited |
22.52 |
23.50 |
22.52 |
23.00 |
-0.15 |
65,996 |
| DLL |
Dawood Lawrancepur Limited |
680.68 |
684.00 |
660.00 |
676.55 |
-4.13 |
13,438 |
| ESBL |
Escorts Investment Bank Limited |
15.90 |
15.90 |
14.55 |
14.87 |
0.35 |
187,192 |
| FCEL |
First Capital Equites Limited |
5.88 |
6.34 |
5.80 |
6.24 |
0.29 |
492,050 |
| FCSC |
First Capital Securites Corporation Limited |
5.55 |
5.66 |
5.28 |
5.40 |
-0.09 |
3,158,940 |
| FCIBL |
First Credit & Invest Bank Limited |
29.50 |
34.64 |
29.50 |
34.64 |
3.15 |
83,282 |
| FNEL |
First National Equities Limited |
17.50 |
18.72 |
17.15 |
18.17 |
1.15 |
28,167,321 |
| IML |
Imperial Mills Limited |
26.50 |
27.50 |
25.20 |
26.95 |
0.29 |
258,446 |
| ICIBL |
Invest Capital Investment Bank Limited |
5.37 |
5.37 |
5.17 |
5.21 |
-0.12 |
1,105,658 |
| JSCL |
Jahangir Siddiqui Company Limited |
24.20 |
24.65 |
24.06 |
24.09 |
-0.34 |
100,298 |
| JSGCL |
JS Global Capital Limited |
174.01 |
190.62 |
174.00 |
187.35 |
14.06 |
9,208 |
| JSIL |
JS Investments Limited |
43.50 |
44.44 |
40.30 |
43.18 |
0.00 |
5,177 |
| NEXT |
Next Capital Limited |
15.25 |
15.25 |
14.70 |
14.86 |
-0.01 |
8,713 |
| OLPL |
Orix Leasing Pakistan Limited |
48.10 |
48.50 |
48.00 |
48.27 |
0.27 |
148,267 |
| PSX |
Pakistan Stock Exchange Limited |
47.99 |
48.00 |
46.90 |
46.98 |
-0.83 |
434,643 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.13 |
3.13 |
3.00 |
3.03 |
-0.02 |
1,022,454 |
| SIBL |
Security Investment Bank Limited |
8.99 |
8.99 |
7.71 |
8.40 |
-0.18 |
14,480 |
| TSBL |
Trust Securities and Brokerage Limited |
4.20 |
4.29 |
3.83 |
3.87 |
-0.12 |
47,115,317 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
26.35 |
26.35 |
24.60 |
24.85 |
0.89 |
46,019 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.59 |
15.59 |
15.05 |
15.40 |
-0.05 |
32,539 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,225.51 |
1,240.00 |
1,225.51 |
1,234.43 |
3.11 |
195 |
| FIL |
Fateh Industries Limited. |
182.00 |
182.00 |
165.00 |
165.58 |
-14.02 |
764 |
| LEUL |
Leather Up Industries Limited |
44.05 |
46.90 |
44.00 |
44.54 |
-1.89 |
20,398 |
| PAKL |
Pak Leather Crafts Limited |
48.27 |
51.40 |
48.27 |
48.71 |
-0.52 |
5,869 |
| SGF |
Service GlobalFootwear Limited |
117.95 |
121.87 |
115.81 |
116.94 |
-0.67 |
2,571,519 |
| SRVI |
Service Industries Limited |
1,565.00 |
1,581.00 |
1,554.00 |
1,575.00 |
9.20 |
4,705 |
| MISCELLANEOUS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
176.99 |
179.49 |
175.00 |
178.59 |
5.48 |
3,020 |
| AKGL |
Al-Khair Gadoon Limited |
56.00 |
61.00 |
55.00 |
57.00 |
0.00 |
396 |
| ECOP |
Ecopack Limited |
55.99 |
55.99 |
54.00 |
55.33 |
-0.11 |
73,435 |
| GAMON |
Gammon Pakistan Limited |
21.90 |
22.30 |
21.41 |
22.01 |
0.49 |
2,966 |
| GOC |
GOC (Pak) Limited. |
117.70 |
117.73 |
110.10 |
115.64 |
8.61 |
1,309 |
| MACFL |
Macpac Films Limited |
28.15 |
28.70 |
28.00 |
28.23 |
0.16 |
173,209 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
69.93 |
69.93 |
66.10 |
66.85 |
-1.02 |
39,894 |
| OML |
Olympia Mills Limited |
39.50 |
39.50 |
37.00 |
37.84 |
0.00 |
305 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
129.00 |
130.00 |
126.00 |
126.69 |
-1.77 |
66,972 |
| PSEL |
Pakistan Services Limited |
1,276.01 |
1,296.95 |
1,200.00 |
1,240.14 |
-35.87 |
1,385 |
| SHFA |
Shifa International Hospitals Limited |
515.13 |
515.13 |
507.65 |
511.69 |
-3.44 |
2,482 |
| STPL |
Siddiqsons Tin Plate Limited |
8.60 |
9.23 |
8.55 |
8.59 |
0.01 |
14,591,654 |
| SPEL |
Synthetic Products Enterprises Limited |
55.50 |
55.50 |
54.61 |
54.78 |
-0.30 |
197,990 |
| TRIPF |
Tri-Pack Films Limited |
158.64 |
159.20 |
153.00 |
153.95 |
-4.21 |
52,602 |
| UBDL |
United Brands Limited |
27.38 |
27.87 |
27.07 |
27.11 |
-0.28 |
3,152 |
| UDPL |
United Distributors Pakistan Limited |
136.00 |
136.99 |
133.01 |
134.69 |
-1.28 |
11,819 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
24.00 |
24.20 |
23.00 |
23.39 |
-0.12 |
45,269 |
| FANM |
First Al-Noor Modarba |
8.99 |
9.10 |
8.78 |
8.91 |
0.03 |
186,066 |
| FECM |
First Elite Capital Modaraba |
23.95 |
23.95 |
21.84 |
22.32 |
-0.26 |
2,545 |
| FEM |
First Equity Modarba |
11.50 |
11.50 |
10.90 |
11.18 |
0.13 |
261,264 |
| FFLM |
First Fidelity Leasing Modaraba |
9.54 |
9.54 |
8.96 |
9.01 |
-0.20 |
681,213 |
| FHAM |
First Habib Modarba Limited |
34.13 |
34.20 |
33.80 |
34.15 |
0.02 |
2,942 |
| FIBLM |
First IBL Modaraba |
10.07 |
10.39 |
10.07 |
10.23 |
0.00 |
277 |
| FPRM |
First Paramount Modaraba |
12.85 |
13.00 |
12.51 |
12.90 |
0.30 |
21,162 |
| FPJM |
First Punjab Modarba |
9.19 |
9.30 |
8.91 |
9.06 |
0.00 |
17,682 |
| FTMM |
First Treet Manufacturing Modarba |
20.23 |
20.23 |
19.30 |
20.14 |
-0.09 |
4,676 |
| FTSM |
First Tri-Star Modarba |
17.40 |
18.01 |
16.50 |
18.01 |
1.64 |
10,727 |
| OLPM |
OLP Modaraba |
22.86 |
22.86 |
22.49 |
22.50 |
0.01 |
2,958 |
| ORM |
Orient Rental Mod |
12.01 |
12.40 |
11.91 |
12.30 |
-0.07 |
43,728 |
| PIM |
Popular Islamic Modaraba |
21.01 |
21.85 |
21.01 |
21.55 |
0.00 |
26 |
| SINDM |
Sindh Modaraba |
32.50 |
35.63 |
32.50 |
35.62 |
3.23 |
522,083 |
| TRSM |
Trust Modarba |
19.50 |
19.55 |
18.55 |
18.86 |
-0.40 |
1,156,625 |
| UCAPM |
UNICAP Modarba |
7.50 |
7.75 |
7.03 |
7.43 |
-0.06 |
884,885 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
718.00 |
723.90 |
713.51 |
715.89 |
-1.94 |
871,230 |
| OGDC |
Oil and Gas Development Company Limited |
280.89 |
283.94 |
279.00 |
281.09 |
0.38 |
5,922,492 |
| POL |
Pakistan Oilfields Limited |
606.00 |
609.95 |
606.00 |
608.51 |
1.10 |
75,207 |
| PPL |
Pakistan Petroleum Limited |
235.48 |
238.87 |
233.15 |
235.55 |
0.79 |
9,144,559 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
548.99 |
550.00 |
543.00 |
545.56 |
1.29 |
19,233 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.24 |
30.24 |
29.17 |
30.02 |
0.03 |
1,128 |
| HASCOL |
Hascol Petroleum Limited |
16.14 |
16.14 |
15.70 |
15.84 |
-0.17 |
6,930,894 |
| HTL |
Hi-Tech Lubricants Limited |
55.25 |
58.90 |
54.79 |
57.79 |
3.56 |
1,820,226 |
| OBOY |
Oilboy Engergy Limited |
10.60 |
10.79 |
10.22 |
10.36 |
-0.25 |
492,821 |
| PSO |
Pakistan State Oil Company Limited |
475.00 |
481.85 |
473.00 |
474.16 |
0.62 |
4,701,222 |
| SNGP |
Sui Northern Gas Pipelines Limited |
120.00 |
121.50 |
119.00 |
119.52 |
-0.33 |
3,698,056 |
| SSGC |
Sui Southern Gas Company Limited |
36.80 |
37.15 |
35.80 |
35.92 |
-0.84 |
9,271,905 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
35.60 |
37.05 |
34.76 |
35.88 |
0.88 |
6,806,013 |
| CPPL |
Cherat Packaging Limited. |
97.16 |
99.70 |
97.15 |
98.23 |
-0.27 |
81,327 |
| MERIT |
Merit Packaging Limited |
13.60 |
13.60 |
13.20 |
13.40 |
0.01 |
280,981 |
| PKGS |
Packages Limited |
751.00 |
775.00 |
745.00 |
764.90 |
5.77 |
26,927 |
| PPP |
Pakistan Paper Prouducts Limited |
142.00 |
143.00 |
141.25 |
141.51 |
-0.12 |
471 |
| RPL |
Roshan Packages Limited |
18.49 |
18.75 |
18.26 |
18.34 |
-0.07 |
238,153 |
| SEPL |
Security Paper Limited |
157.95 |
160.10 |
157.95 |
158.18 |
0.18 |
21,241 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,044.40 |
1,052.49 |
1,037.00 |
1,050.14 |
11.96 |
26,331 |
| AGP |
AGP Limited |
201.00 |
203.90 |
198.50 |
203.15 |
2.91 |
673,501 |
| CPHL |
Citi Pharma Ltd. |
86.15 |
86.15 |
84.30 |
84.60 |
-1.43 |
788,464 |
| FEROZ |
Ferozsons Laboratories Limited |
368.90 |
376.29 |
366.05 |
375.74 |
6.97 |
35,018 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
386.99 |
391.00 |
385.26 |
389.78 |
2.53 |
114,674 |
| HALEON |
Haleon Pakistan Limited |
832.00 |
837.99 |
830.51 |
833.32 |
3.10 |
9,840 |
| HINOON |
Highnoon Laboratories Limited |
1,024.90 |
1,048.90 |
1,020.00 |
1,022.49 |
-0.02 |
10,808 |
| IBLHL |
IBL HealthCare Limited |
64.32 |
64.87 |
63.91 |
63.95 |
-0.18 |
196,966 |
| MACTER |
Macter International Limited |
330.00 |
333.59 |
329.00 |
331.93 |
0.54 |
9,855 |
| OTSU |
Otsuka Pakistan Limited |
342.05 |
343.95 |
338.25 |
338.26 |
-3.04 |
2,835 |
| SEARL |
The Searle Company Limited |
120.00 |
120.85 |
118.56 |
119.97 |
-0.59 |
8,928,831 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.87 |
12.10 |
11.70 |
11.76 |
-0.11 |
491,644 |
| EPQL |
Engro Powergen Qadirpur Limited |
32.71 |
33.00 |
32.26 |
32.36 |
-0.40 |
421,531 |
| HUBC |
Hub Power Company Limited |
223.51 |
224.14 |
220.94 |
221.38 |
-1.49 |
3,427,132 |
| KEL |
K-Electric Limited |
5.79 |
6.05 |
5.72 |
5.93 |
0.21 |
95,895,736 |
| KOHE |
Kohinoor Energy Limited |
17.35 |
17.60 |
17.35 |
17.44 |
0.03 |
83,189 |
| KOHP |
Kohinoor Power Company Limited |
43.50 |
43.50 |
42.75 |
43.07 |
0.08 |
16,532 |
| KAPCO |
Kot Addu Power Company Limited |
37.76 |
37.98 |
37.30 |
37.52 |
-0.21 |
991,454 |
| LPL |
Lalpir Power Limited |
24.33 |
24.34 |
24.10 |
24.29 |
0.13 |
570,942 |
| NCPL |
Nishat Chunian Power Limited |
51.41 |
52.48 |
49.90 |
50.41 |
-1.00 |
3,571,988 |
| NPL |
Nishat Power Limited |
68.50 |
69.00 |
66.52 |
66.66 |
-1.83 |
1,822,394 |
| PKGP |
PAKGEN Power Limited |
62.30 |
62.30 |
60.00 |
60.96 |
-0.52 |
100,485 |
| SGPL |
S.G. Power Limited |
32.15 |
35.00 |
32.15 |
33.04 |
1.15 |
2,134,665 |
| SPWL |
Saif Power Limited |
11.12 |
11.32 |
11.02 |
11.15 |
-0.07 |
1,279,801 |
| SEL |
Sitara Energy Limited |
34.90 |
38.49 |
34.90 |
38.49 |
3.50 |
143,461 |
| TSPL |
Tri-Star Power Limited |
15.76 |
15.76 |
14.50 |
14.76 |
-0.12 |
15,302 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
98.55 |
109.53 |
98.55 |
109.53 |
9.96 |
4,045,353 |
| PACE |
Pace (Pakistan) Limited |
18.74 |
19.09 |
18.25 |
18.88 |
0.32 |
5,462,102 |
| TPLP |
TPL Properties Limited |
12.26 |
12.54 |
12.01 |
12.33 |
0.13 |
8,879,662 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.79 |
38.89 |
38.20 |
38.45 |
-0.04 |
554,584 |
| GRR |
Globe Residency Reit |
20.30 |
20.34 |
20.24 |
20.26 |
-0.03 |
106,338 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
687.00 |
691.90 |
682.00 |
683.43 |
-9.13 |
774,840 |
| CNERGY |
Cnergyico PK Limited |
7.58 |
7.60 |
7.34 |
7.36 |
-0.06 |
22,608,036 |
| NRL |
National Refinery Limited |
422.00 |
422.00 |
410.00 |
411.39 |
-7.65 |
805,568 |
| PRL |
Pakistan Refinery Limited |
37.74 |
37.74 |
36.52 |
36.64 |
-1.06 |
6,821,326 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.85 |
10.65 |
9.75 |
10.65 |
1.00 |
4,210,497 |
| ADAMS |
Adam Sugar Mills Limited |
86.00 |
88.01 |
76.15 |
80.08 |
-4.03 |
34,977 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,050.00 |
1,050.00 |
1,033.00 |
1,038.17 |
-2.89 |
96 |
| ALNRS |
Al-Noor Sugar Mills Limited |
125.00 |
134.00 |
118.00 |
118.00 |
-7.27 |
6,121 |
| ANSM |
Ansari Sugar Mills Limtied |
14.20 |
14.55 |
14.10 |
14.29 |
0.02 |
20,785 |
| BAFS |
Baba Farid Sugar Mills Limited |
310.00 |
311.00 |
295.06 |
309.77 |
-0.39 |
3,892 |
| CHAS |
Chashma Sugar Mills Limited. |
72.50 |
74.00 |
70.50 |
71.75 |
1.56 |
369 |
| DWSM |
Dewan Sugar Mills Limited |
7.20 |
7.64 |
7.13 |
7.50 |
0.38 |
135,680 |
| FRSM |
Faran Sugar Mills Limited |
54.85 |
54.85 |
54.00 |
54.00 |
-1.24 |
11,900 |
| HRPL |
Habib Rice Product Limited. |
25.70 |
26.09 |
25.15 |
26.00 |
1.00 |
35,139 |
| HABSM |
Habib Sugar Mills Limited |
88.65 |
90.15 |
88.65 |
89.99 |
1.44 |
46,891 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
21.99 |
23.00 |
20.61 |
22.26 |
1.28 |
81,601 |
| JDWS |
J.D.W. Sugar Mills Limited |
874.99 |
874.99 |
830.25 |
866.00 |
16.00 |
1,413 |
| JSML |
Jauharabad Sugar Mills Limited |
69.99 |
70.98 |
68.05 |
70.38 |
1.12 |
92,550 |
| KPUS |
Khairpur Sugar Mills Limited |
176.94 |
176.94 |
176.94 |
176.94 |
16.09 |
10,103 |
| MRNS |
Mehran Sugar Mills Limited |
75.99 |
77.50 |
73.25 |
76.76 |
1.49 |
79,336 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
39.50 |
41.00 |
38.60 |
40.60 |
1.37 |
621,105 |
| NONS |
Noon Sugar Mills Limited |
119.50 |
129.84 |
119.50 |
129.84 |
11.80 |
197,636 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
300.15 |
320.00 |
300.10 |
308.52 |
-5.51 |
119 |
| SKRS |
Sakrand Sugar Mills Limited |
38.75 |
38.75 |
35.73 |
36.31 |
-1.13 |
69,518 |
| SANSM |
Sanghar Sugar Mills Limited |
77.90 |
78.00 |
64.85 |
64.85 |
-7.21 |
37,746 |
| SHSML |
Shahmurad Sugar Mills Limited |
498.00 |
505.00 |
445.00 |
449.06 |
-13.42 |
3,216 |
| SML |
Shakarganj Limited |
113.80 |
115.00 |
112.50 |
112.50 |
0.00 |
1,597 |
| SASML |
Sind Abadgar Sugar Mills Limited |
234.00 |
234.00 |
214.00 |
214.86 |
0.94 |
2,622 |
| TSML |
Tandlianwala Sugar Mills Limited |
200.49 |
200.49 |
200.49 |
192.09 |
0.00 |
1 |
| TCORP |
Tariq Corporation Limited |
19.10 |
20.80 |
18.62 |
19.60 |
0.50 |
148,390 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.98 |
9.98 |
9.51 |
9.98 |
1.00 |
14,693 |
| TICL |
Thal Industries Corporation Limited |
760.02 |
779.98 |
760.02 |
770.67 |
-9.55 |
160 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
125.00 |
127.00 |
121.02 |
121.91 |
-0.30 |
215,833 |
| IBFL |
Ibrahim Fibre Limited |
283.00 |
283.00 |
283.00 |
284.60 |
0.00 |
30 |
| IMAGE |
Image Pakistan Limited |
25.60 |
25.70 |
25.20 |
25.44 |
-0.09 |
408,865 |
| NSRM |
National Silk and Rayon Mills Limited |
170.20 |
178.00 |
170.20 |
170.31 |
0.11 |
275 |
| PSYL |
Pakistan Synthetics Limited |
71.00 |
78.93 |
71.00 |
77.52 |
3.15 |
7,646 |
| RUPL |
Rupali Polyester Limited |
32.66 |
32.66 |
32.66 |
32.66 |
-1.43 |
1,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
171.24 |
171.25 |
168.30 |
169.40 |
-0.88 |
1,168,204 |
| AVN |
Avanceon Limited |
44.19 |
44.77 |
43.51 |
43.66 |
-0.30 |
1,187,638 |
| HUMNL |
Hum Network Limited |
14.14 |
14.51 |
14.02 |
14.12 |
-0.01 |
8,067,823 |
| MDTL |
Media Times Limited |
3.89 |
4.06 |
3.81 |
3.84 |
-0.04 |
1,118,325 |
| NETSOL |
NetSol Technologies Limited |
130.80 |
135.20 |
130.50 |
134.70 |
4.20 |
2,455,892 |
| OCTOPUS |
Octopus Digital Limited |
43.43 |
44.39 |
43.43 |
43.61 |
0.18 |
507,902 |
| PAKD |
Pak Datacom Limited |
161.99 |
161.99 |
159.00 |
160.25 |
-0.11 |
7,876 |
| PTC |
Pakistan Telecommunication Company Limited |
58.89 |
60.70 |
58.20 |
59.47 |
0.32 |
23,847,180 |
| GEMSPNL |
Supernet Limited |
58.98 |
63.80 |
58.00 |
58.01 |
0.01 |
162,600 |
| SYS |
Systems Limited |
170.15 |
174.40 |
170.00 |
170.88 |
0.79 |
2,946,496 |
| TELE |
Telecard Limited |
11.51 |
11.55 |
11.28 |
11.33 |
-0.12 |
5,339,075 |
| TPL |
TPL Corp Limited |
9.50 |
10.35 |
9.24 |
10.17 |
0.74 |
17,252,900 |
| TPLT |
TPL Trakker Limited |
10.50 |
10.94 |
10.27 |
10.75 |
-0.07 |
707,564 |
| TRG |
TRG Pakistan Limited |
72.56 |
74.29 |
72.56 |
72.86 |
0.30 |
6,847,550 |
| WTL |
WorldCall Telecom Limited |
1.77 |
1.78 |
1.69 |
1.72 |
-0.03 |
43,921,211 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
84.99 |
84.99 |
80.25 |
82.47 |
0.00 |
5 |
| ANTM |
AN Textile Mills Limited |
32.50 |
32.50 |
32.50 |
33.26 |
0.00 |
1 |
| ADMM |
Artistic Denim Mills Limited |
53.50 |
55.25 |
53.10 |
54.43 |
0.69 |
30,230 |
| ARUJ |
Aruj Industries Limited |
13.69 |
13.69 |
12.41 |
12.85 |
-0.15 |
20,161 |
| ANL |
Azgard Nine Limited |
11.42 |
11.52 |
11.40 |
11.49 |
0.00 |
2,606,907 |
| BHAT |
Bhanero Textile Mills Limited |
852.02 |
900.00 |
852.01 |
855.00 |
0.00 |
3 |
| BTL |
Blessed Textile Mills Limited |
312.00 |
312.00 |
309.01 |
311.99 |
2.99 |
251 |
| CHBL |
Chenab Limited |
11.70 |
11.88 |
11.36 |
11.43 |
-0.06 |
237,513 |
| CLCPS |
Chenab Limited - Preference Shares |
3.51 |
3.72 |
3.51 |
3.67 |
0.08 |
466,029 |
| CRTM |
Crescent Textile Mills Limited |
29.70 |
30.30 |
27.34 |
27.55 |
-1.13 |
1,603,824 |
| FASM |
Faisal Spinning Mills Limited |
295.00 |
310.00 |
271.11 |
300.28 |
15.02 |
1,538 |
| FSWL |
Fateh Sports Wear Limited |
109.95 |
109.95 |
109.95 |
102.82 |
0.00 |
1 |
| FZCM |
Fazal Cloth Mills Limited |
240.00 |
245.99 |
237.06 |
240.36 |
0.96 |
833 |
| FML |
Feroze 1888 Mills Limited |
69.13 |
70.50 |
67.50 |
68.64 |
0.62 |
8,887 |
| GFIL |
Ghazi Fabrics International Limited |
15.12 |
15.88 |
14.60 |
14.91 |
-0.21 |
24,955 |
| GATM |
Gul Ahmed Textile Mills Limited |
28.03 |
28.49 |
28.00 |
28.07 |
0.05 |
260,435 |
| HAFL |
Hafiz Limited |
515.01 |
555.00 |
478.35 |
483.27 |
-48.23 |
194 |
| HAEL |
Hala Enterprises Limited |
23.00 |
23.00 |
22.50 |
23.00 |
0.01 |
1,401 |
| ILP |
Interloop Limited |
77.00 |
77.60 |
76.00 |
77.08 |
0.08 |
514,014 |
| INKL |
International Knitwear Limited |
100.06 |
103.00 |
98.00 |
105.06 |
0.00 |
1,657 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
21.99 |
22.00 |
21.99 |
22.00 |
0.21 |
10,079 |
| KHYT |
Khyber Textile Mills Limited |
1,710.01 |
1,800.00 |
1,700.03 |
1,790.00 |
72.58 |
35 |
| KOIL |
Kohinoor Industries Limited |
32.20 |
32.20 |
31.01 |
32.00 |
-0.05 |
79,850 |
| KML |
Kohinoor Mills Limited |
15.14 |
15.14 |
14.70 |
14.77 |
-0.16 |
207,405 |
| KTML |
Kohinoor Textile Mills Limited |
66.00 |
67.00 |
60.11 |
64.78 |
-1.39 |
2,418,423 |
| MSOT |
Masood Textile Mills Limited |
57.23 |
60.00 |
57.23 |
58.97 |
2.43 |
11,696 |
| MEHT |
Mehmood Textile Mills Limited |
312.49 |
312.49 |
289.52 |
300.02 |
-3.05 |
463 |
| NCL |
Nishat Chunian Limited |
45.89 |
46.50 |
45.50 |
45.99 |
0.10 |
231,832 |
| NML |
Nishat Mills Limited |
179.00 |
179.00 |
174.00 |
176.57 |
-1.63 |
1,311,833 |
| PASM |
Paramount Spinning Mills Limited |
6.20 |
6.70 |
6.20 |
6.20 |
0.00 |
134 |
| QUET |
Quetta Textile Mills Limited |
16.45 |
16.45 |
15.50 |
16.00 |
0.00 |
2,502 |
| REDCO |
Redco Textiles Limited |
22.26 |
22.80 |
22.26 |
22.27 |
0.26 |
1,336 |
| REWM |
Reliance Weaving Mills Limited |
148.95 |
148.95 |
138.00 |
139.47 |
-8.80 |
201 |
| SFL |
Sapphire Fibers Limited |
1,187.10 |
1,200.80 |
1,187.01 |
1,187.29 |
-18.02 |
107 |
| STML |
Shams Textile Mills Limited |
30.51 |
32.87 |
30.51 |
31.09 |
-1.07 |
580 |
| SURC |
Suraj Cotton Mills Limited |
122.01 |
122.01 |
121.25 |
121.79 |
-0.24 |
1,279 |
| TOWL |
Towellers Limited |
173.00 |
174.00 |
165.00 |
172.00 |
-0.06 |
117,040 |
| ZAHID |
Zahidjee Textile Mills Limited |
60.20 |
64.00 |
59.82 |
62.98 |
2.88 |
17,219 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
44.00 |
44.00 |
42.00 |
43.00 |
0.62 |
2,071 |
| AMTEX |
Amtex Limited |
4.42 |
4.42 |
4.23 |
4.30 |
0.02 |
153,124 |
| ARCTM |
Arctic Textile Mills Limited |
29.02 |
30.00 |
28.50 |
29.99 |
0.15 |
1,947 |
| ASTM |
Asim Textile Mills Limited |
19.00 |
20.45 |
18.31 |
20.20 |
1.20 |
16,704 |
| CTM |
Colony Textile Mills Limited |
6.22 |
6.22 |
6.02 |
6.04 |
-0.06 |
88,395 |
| CCM |
Crescent Cotton Mills Limited |
48.00 |
48.70 |
46.64 |
46.38 |
0.00 |
219 |
| CFL |
Crescent Fibres Limited |
60.00 |
60.00 |
55.00 |
54.58 |
0.00 |
35 |
| DSIL |
D.S. Industires Limited |
11.50 |
11.60 |
10.90 |
10.99 |
-0.45 |
2,274,610 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.56 |
5.56 |
5.25 |
5.44 |
0.04 |
120,165 |
| DWTM |
Dewan Textile Mills Limited |
6.85 |
7.50 |
6.80 |
7.26 |
0.01 |
13,368 |
| DINT |
Din Textile Mills Limited |
59.00 |
64.10 |
59.00 |
63.01 |
4.74 |
13,683 |
| ELCM |
Elahi Cotton Mills Limited |
201.03 |
209.99 |
201.00 |
201.26 |
-13.91 |
333 |
| ELSM |
Ellcot Spinning Mills Limited |
119.80 |
129.80 |
113.59 |
113.60 |
-10.21 |
2,048 |
| GADT |
Gadoon Textile Mills Limited |
348.01 |
350.00 |
343.26 |
345.57 |
-1.91 |
17,951 |
| GUSM |
Gulistan Spinning Mills Limited |
8.76 |
9.00 |
8.76 |
9.00 |
0.23 |
16,368 |
| GSPM |
Gulshan Spinning Mills Limited |
5.17 |
5.50 |
5.17 |
5.59 |
0.00 |
326 |
| HIRAT |
Hira Textile Mills Limited |
4.78 |
4.78 |
4.57 |
4.61 |
0.02 |
73,201 |
| IDSM |
Ideal Spinning Mills Limited |
22.99 |
24.21 |
22.99 |
24.21 |
2.20 |
12,723 |
| IDRT |
Idrees Textile Mills Limited |
28.88 |
29.80 |
28.80 |
29.80 |
2.71 |
149,050 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
170.50 |
172.40 |
169.00 |
170.44 |
0.05 |
14,116 |
| JKSM |
J.K. Spinning Mills Limited |
204.00 |
215.97 |
197.00 |
204.08 |
0.00 |
137 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
140.02 |
162.29 |
140.00 |
153.71 |
6.17 |
187,270 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.99 |
12.99 |
12.52 |
12.78 |
0.02 |
13,477 |
| KOHTM |
Kohat Textile Mills Limited |
57.99 |
59.82 |
57.48 |
58.93 |
1.48 |
18,204 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.65 |
6.70 |
6.43 |
6.51 |
-0.09 |
2,890,838 |
| MQTM |
Maqbool Textile Mills Limited |
29.05 |
29.83 |
28.75 |
28.88 |
-0.56 |
2,177 |
| NCML |
Nazir Cotton Mills Limited |
14.76 |
15.29 |
14.75 |
15.00 |
0.00 |
10,503 |
| PRET |
Premium Textile Mills Limited |
488.00 |
488.00 |
443.94 |
450.23 |
-43.04 |
3,365 |
| RCML |
Reliance Cotton Spinning Mills Limited |
520.01 |
520.05 |
520.00 |
520.00 |
-8.78 |
208 |
| RUBY |
Ruby Textile Mills Limited |
10.24 |
10.24 |
9.91 |
9.94 |
0.00 |
248 |
| SAIF |
Saif Textile Mills Limited |
33.90 |
35.00 |
32.06 |
34.59 |
1.69 |
18,294 |
| SLYT |
Sally Textile Mills Limited |
12.87 |
12.87 |
12.01 |
12.02 |
-0.46 |
6,494 |
| SNAI |
Sana Industries Limited |
39.90 |
39.90 |
37.45 |
37.96 |
0.51 |
1,609 |
| SSML |
Saritow Spinning Mills Limited |
30.89 |
30.95 |
29.22 |
30.90 |
1.43 |
4,533 |
| SERT |
Service Industries Textile Limited |
35.52 |
35.75 |
34.65 |
34.79 |
-0.17 |
5,011 |
| SHDT |
Shadab Textile Mills Limited |
54.90 |
55.70 |
53.55 |
54.00 |
0.00 |
23,317 |
| SHCM |
Shadman Cotton Mills Limited |
55.00 |
55.00 |
51.55 |
52.08 |
-0.33 |
753 |
| SZTM |
Shahzad Textile Mills Limited |
50.00 |
50.00 |
48.25 |
48.88 |
0.78 |
1,707 |
| SUTM |
Sunrays Textile Mills Limited |
144.00 |
144.00 |
136.20 |
143.85 |
3.53 |
1,202 |
| TATM |
Tata Textile Mills Limited |
172.80 |
174.95 |
168.61 |
169.25 |
-3.13 |
48,021 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
21.59 |
21.70 |
19.12 |
19.57 |
-1.67 |
10,001 |
| ICCI |
ICC Industries Limited |
13.98 |
13.99 |
13.20 |
13.22 |
-0.44 |
22,186 |
| PRWM |
Prosperity Weaving Mills Limited |
46.00 |
48.95 |
46.00 |
48.93 |
2.93 |
3,200 |
| STJT |
Shahtaj Textile Mills Limited |
112.89 |
112.89 |
102.00 |
110.00 |
3.65 |
948 |
| YOUW |
Yousuf Weaving Mills Limited |
5.46 |
5.48 |
5.33 |
5.37 |
-0.03 |
969,950 |
| ZTL |
Zephyr Textile Limited |
14.65 |
15.10 |
14.65 |
15.08 |
0.18 |
6,405 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
387.00 |
390.01 |
380.26 |
381.62 |
-3.92 |
4,756 |
| PAKT |
Pakistan Tobacco Company Limited |
1,549.90 |
1,549.90 |
1,532.00 |
1,541.68 |
1.68 |
49,314 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
16.97 |
16.97 |
15.21 |
16.62 |
0.76 |
1,277 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
18.56 |
19.07 |
18.55 |
18.83 |
0.27 |
47,666,048 |
| PICT |
Pakistan International Container Terminal Limited |
42.01 |
42.55 |
41.60 |
42.00 |
0.04 |
217,065 |
| PNSC |
Pakistan National Shipping Corporation Limited |
460.00 |
500.13 |
460.00 |
498.99 |
44.33 |
236,829 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
177.56 |
179.99 |
169.00 |
170.74 |
-7.92 |
25,548 |
| SSOM |
S.S. Oil Mills Limited |
431.10 |
436.00 |
425.20 |
428.44 |
0.04 |
9,117 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
69.30 |
69.30 |
67.17 |
68.00 |
0.90 |
8,587 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 106) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DFML-JAN |
|
22.65 |
23.27 |
22.65 |
22.98 |
0.26 |
193,000 |
| PPL-JAN |
|
238.90 |
241.45 |
236.10 |
237.99 |
0.35 |
2,885,000 |
| SNGP-JANB |
|
121.60 |
122.85 |
120.70 |
121.03 |
-0.33 |
1,395,500 |
| GHNI-JAN |
|
808.00 |
808.18 |
795.00 |
799.24 |
-4.85 |
69,000 |
| HUBC-JAN |
|
226.00 |
226.65 |
223.67 |
224.06 |
-1.32 |
716,000 |
| NPL-JAN |
|
69.00 |
69.79 |
67.40 |
67.52 |
-1.60 |
538,000 |
| PIOC-JAN |
|
399.90 |
399.90 |
381.06 |
391.19 |
-1.25 |
478,000 |
| ASL-JAN |
|
13.33 |
13.60 |
13.27 |
13.36 |
0.13 |
489,500 |
| SEARL-JAN |
|
122.39 |
122.39 |
120.00 |
121.49 |
-0.54 |
3,326,500 |
| SSGC-JANB |
|
37.40 |
37.50 |
36.01 |
36.39 |
-0.77 |
4,538,500 |
| WAVESAPP-JAN |
|
9.40 |
9.65 |
9.40 |
9.46 |
0.00 |
3,238,500 |
| ENGROH-JAN |
|
241.00 |
245.00 |
238.10 |
239.72 |
0.59 |
422,000 |
| FFL-JAN |
|
21.02 |
21.25 |
20.82 |
20.95 |
-0.22 |
3,184,000 |
| AICL-JAN |
|
85.80 |
85.90 |
80.62 |
85.08 |
1.59 |
8,000 |
| BOP-JAN |
|
39.20 |
39.41 |
38.79 |
39.02 |
-0.12 |
8,288,000 |
| PACE-JAN |
|
18.72 |
19.30 |
18.50 |
19.16 |
0.36 |
1,725,500 |
| PIBTL-JAN |
|
18.85 |
19.27 |
18.76 |
19.02 |
0.25 |
7,677,500 |
| GAL-JAN |
|
551.01 |
556.12 |
550.02 |
555.81 |
0.81 |
38,000 |
| TREET-JAN |
|
32.50 |
32.55 |
31.81 |
31.98 |
-0.23 |
1,536,000 |
| AGHA-JAN |
|
8.33 |
8.85 |
8.30 |
8.63 |
0.36 |
2,413,000 |
| PPL-CJAN |
|
236.91 |
241.01 |
236.91 |
238.04 |
0.87 |
430,000 |
| FLYNG-JAN |
|
53.50 |
56.67 |
53.50 |
55.78 |
2.61 |
3,121,000 |
| GHNI-FEB |
|
810.00 |
810.00 |
810.00 |
810.00 |
-5.00 |
6,000 |
| THCCL-JAN |
|
83.20 |
86.94 |
83.20 |
85.22 |
1.80 |
2,149,000 |
| HUBC-CJAN |
|
225.93 |
225.93 |
225.49 |
225.49 |
225.49 |
20,000 |
| MLCF-JAN |
|
122.00 |
122.88 |
116.65 |
118.99 |
-2.07 |
4,702,500 |
| BAFL-JAN |
|
109.50 |
111.39 |
109.50 |
110.98 |
2.45 |
21,500 |
| PIOC-FEB |
|
388.00 |
392.00 |
388.00 |
392.00 |
14.00 |
38,000 |
| EFERT-JAN |
|
228.50 |
228.50 |
225.00 |
227.95 |
1.29 |
21,000 |
| GCIL-JAN |
|
34.14 |
34.62 |
33.98 |
34.25 |
-0.01 |
138,500 |
| SYM-JAN |
|
15.30 |
15.75 |
14.90 |
14.99 |
0.04 |
4,850,500 |
| AGP-JAN |
|
201.01 |
204.56 |
201.01 |
202.00 |
-0.58 |
15,000 |
| FATIMA-JAN |
|
151.01 |
153.49 |
151.00 |
151.43 |
-3.07 |
8,000 |
| LOTCHEM-JAN |
|
29.55 |
29.55 |
29.55 |
29.55 |
-0.15 |
9,000 |
| MTL-JAN |
|
528.00 |
537.00 |
528.00 |
531.71 |
1.71 |
15,000 |
| NETSOL-JAN |
|
132.79 |
136.80 |
132.79 |
136.19 |
4.10 |
535,500 |
| PSO-JAN |
|
479.98 |
484.79 |
478.00 |
479.00 |
1.36 |
1,069,500 |
| FCEPL-JAN |
|
92.35 |
92.35 |
87.09 |
87.46 |
-0.94 |
31,500 |
| YOUW-JAN |
|
5.98 |
5.98 |
5.40 |
5.41 |
-0.09 |
125,500 |
| SNBL-JAN |
|
27.00 |
27.70 |
26.85 |
27.27 |
0.12 |
115,000 |
| UNITY-JAN |
|
21.95 |
22.05 |
21.45 |
21.51 |
-0.37 |
1,425,500 |
| MLCF-FEB |
|
119.01 |
119.01 |
119.01 |
119.01 |
-4.00 |
500 |
| HBL-JAN |
|
328.00 |
329.88 |
323.00 |
328.10 |
-0.54 |
178,500 |
| IMAGE-JAN |
|
25.68 |
25.90 |
25.60 |
25.69 |
-0.19 |
11,000 |
| MARI-JAN |
|
725.00 |
732.00 |
723.00 |
723.55 |
-2.55 |
97,000 |
| NBP-JAN |
|
249.95 |
250.00 |
243.20 |
244.99 |
-4.27 |
1,817,000 |
| BIPL-JAN |
|
33.39 |
33.43 |
33.15 |
33.33 |
-0.03 |
5,500 |
| PREMA-JAN |
|
40.43 |
40.82 |
39.50 |
39.62 |
-0.61 |
375,000 |
| FFC-JAN |
|
603.00 |
606.99 |
594.00 |
598.00 |
-5.87 |
293,000 |
| UBL-JAN |
|
427.81 |
429.50 |
425.02 |
426.89 |
0.04 |
30,000 |
| OGDC-JAN |
|
285.00 |
286.60 |
282.50 |
284.39 |
0.28 |
2,177,500 |
| GHGL-JAN |
|
36.53 |
36.53 |
35.18 |
35.18 |
-1.35 |
1,000 |
| AKBL-JAN |
|
102.01 |
102.01 |
100.01 |
100.91 |
-1.65 |
239,000 |
| AVN-JAN |
|
44.60 |
45.33 |
44.05 |
44.36 |
-0.12 |
129,500 |
| NML-JAN |
|
181.00 |
181.07 |
176.00 |
178.77 |
-1.27 |
694,000 |
| GATM-JAN |
|
28.50 |
28.60 |
26.10 |
28.39 |
-0.17 |
70,000 |
| AGL-JAN |
|
69.22 |
69.70 |
68.10 |
68.77 |
-0.08 |
50,000 |
| NBPGETF-JAN |
|
35.14 |
35.14 |
33.94 |
33.94 |
33.94 |
1,000 |
| CPHL-JAN |
|
86.56 |
87.39 |
85.51 |
85.73 |
-1.39 |
165,000 |
| DGKC-JAN |
|
242.00 |
242.00 |
231.99 |
232.77 |
-8.61 |
5,122,500 |
| FFC-CJAN |
|
600.51 |
600.51 |
600.51 |
600.51 |
600.51 |
10,500 |
| INIL-JAN |
|
189.50 |
189.50 |
187.10 |
188.38 |
-0.72 |
7,500 |
| MEBL-JAN |
|
454.90 |
455.00 |
449.11 |
449.11 |
-2.89 |
33,000 |
| PIAHCLA-JAN |
|
33.32 |
35.45 |
32.50 |
32.93 |
0.62 |
42,818,000 |
| WTL-JAN |
|
1.82 |
1.82 |
1.72 |
1.76 |
-0.01 |
13,053,000 |
| OGDC-CJAN |
|
283.98 |
286.41 |
283.91 |
284.59 |
1.55 |
426,500 |
| DCL-JAN |
|
13.10 |
13.32 |
12.90 |
12.91 |
-0.23 |
920,000 |
| POWER-JAN |
|
18.09 |
18.09 |
16.51 |
17.73 |
-0.26 |
163,000 |
| ISL-JAN |
|
107.38 |
107.38 |
106.50 |
106.50 |
-0.56 |
12,000 |
| PTC-JAN |
|
59.50 |
61.30 |
59.10 |
59.87 |
0.17 |
11,942,500 |
| ILP-JAN |
|
77.60 |
77.75 |
77.05 |
77.50 |
-0.54 |
26,500 |
| KEL-JAN |
|
5.82 |
6.12 |
5.80 |
6.00 |
0.20 |
20,578,000 |
| TOMCL-JAN |
|
51.60 |
51.90 |
51.30 |
51.36 |
-0.02 |
784,000 |
| HUMNL-JAN |
|
14.50 |
14.70 |
14.26 |
14.32 |
0.00 |
2,096,000 |
| BAHL-JAN |
|
187.50 |
187.50 |
187.00 |
187.00 |
1.00 |
2,500 |
| NRL-JAN |
|
426.00 |
426.00 |
415.50 |
416.81 |
-6.84 |
486,000 |
| NCPL-JAN |
|
52.50 |
52.90 |
50.50 |
51.05 |
-1.03 |
655,000 |
| PIAHCLA-FEB |
|
32.65 |
34.01 |
32.65 |
33.00 |
-0.09 |
21,500 |
| FCCL-JAN |
|
58.69 |
58.70 |
55.75 |
56.61 |
-1.81 |
4,605,500 |
| TPLP-JAN |
|
12.41 |
12.66 |
12.16 |
12.50 |
0.15 |
4,272,000 |
| MUGHAL-JAN |
|
107.03 |
107.03 |
104.07 |
104.40 |
-2.60 |
285,000 |
| CHCC-JAN |
|
357.00 |
357.00 |
330.00 |
333.12 |
-22.88 |
242,000 |
| EPCL-JAN |
|
33.90 |
33.90 |
33.00 |
33.03 |
-0.54 |
322,500 |
| GGL-JAN |
|
25.70 |
26.33 |
25.25 |
25.85 |
0.15 |
214,500 |
| TELE-JAN |
|
11.58 |
11.69 |
11.43 |
11.47 |
-0.15 |
1,262,500 |
| KOSM-JAN |
|
6.78 |
6.78 |
6.52 |
6.59 |
-0.11 |
2,729,000 |
| AIRLINK-JAN |
|
172.50 |
173.22 |
170.00 |
171.35 |
-0.94 |
535,500 |
| ATRL-JAN |
|
696.00 |
699.98 |
689.00 |
690.63 |
-9.32 |
161,000 |
| PAEL-JAN |
|
56.90 |
58.58 |
56.78 |
57.99 |
1.17 |
12,922,000 |
| FCL-JAN |
|
27.01 |
28.03 |
26.80 |
27.95 |
0.70 |
884,500 |
| TRG-JAN |
|
73.80 |
75.10 |
73.51 |
73.79 |
0.37 |
2,052,500 |
| NBP-CJAN |
|
244.09 |
246.00 |
243.81 |
246.00 |
246.00 |
210,000 |
| FABL-JAN |
|
95.50 |
96.00 |
93.50 |
94.01 |
-1.20 |
165,500 |
| SAZEW-JAN |
|
1,690.00 |
1,728.00 |
1,690.00 |
1,717.08 |
23.08 |
12,000 |
| SYS-JAN |
|
172.00 |
176.88 |
172.00 |
172.43 |
0.38 |
496,000 |
| KOHC-JAN |
|
117.00 |
121.28 |
111.00 |
115.20 |
-2.91 |
212,500 |
| BML-JAN |
|
5.95 |
6.00 |
5.85 |
5.88 |
-0.07 |
1,016,500 |
| CSAP-JAN |
|
103.52 |
103.70 |
102.50 |
102.50 |
-1.66 |
29,000 |
| PRL-JAN |
|
38.20 |
38.20 |
37.05 |
37.12 |
-1.10 |
2,235,000 |
| FCCL-CJAN |
|
57.69 |
58.14 |
56.01 |
56.71 |
-2.97 |
200,000 |
| WAVES-JAN |
|
13.27 |
13.75 |
13.26 |
13.54 |
0.27 |
1,638,000 |
| OCTOPUS-JAN |
|
44.23 |
44.98 |
44.00 |
44.11 |
0.03 |
137,500 |
| KOSM-FEB |
|
7.40 |
7.40 |
7.40 |
7.40 |
-0.35 |
500 |
| KAPCO-JAN |
|
38.09 |
38.15 |
38.08 |
38.15 |
0.04 |
4,500 |
| LUCK-JAN |
|
495.00 |
497.00 |
476.00 |
480.22 |
-12.65 |
319,500 |
| CNERGY-JAN |
|
7.56 |
7.69 |
7.44 |
7.46 |
-0.06 |
2,961,000 |
| Unknown Sector |
(Number of traded companies in sector: 61) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GCWL |
|
20.11 |
20.45 |
19.98 |
20.33 |
0.24 |
1,743,957 |
| P01GIS290526 |
|
96.21 |
96.21 |
96.21 |
96.21 |
0.04 |
5,000 |
| TPLL |
|
23.00 |
25.51 |
22.50 |
25.19 |
2.00 |
18,445 |
| IREIT |
|
9.46 |
9.54 |
9.30 |
9.31 |
0.03 |
224,166 |
| PAKQATAR |
|
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
612,298 |
| HBLTETF |
|
108.60 |
110.00 |
108.60 |
109.27 |
0.77 |
93,700 |
| BLUEX |
|
65.04 |
66.99 |
64.27 |
64.86 |
-0.98 |
35,224 |
| P01GIS250626 |
|
95.58 |
95.58 |
95.58 |
95.58 |
0.07 |
5,000 |
| STL |
|
1,460.00 |
1,460.00 |
1,450.00 |
1,450.06 |
-34.19 |
215 |
| LSEVLR |
|
2.55 |
2.87 |
2.05 |
2.32 |
-0.40 |
2,576,296 |
| QTECH |
|
49.70 |
50.90 |
46.18 |
47.31 |
-2.43 |
406,939 |
| P01GIS230726 |
|
95.07 |
95.70 |
95.07 |
95.67 |
0.02 |
105,000 |
| DHPL |
|
33.73 |
34.23 |
33.60 |
33.99 |
0.02 |
109,504 |
| PIAHCLB |
|
19,540.00 |
19,540.58 |
16,521.00 |
19,540.58 |
1,776.42 |
204 |
| P01GIS200826 |
|
94.19 |
94.19 |
94.19 |
94.19 |
0.07 |
10,000 |
| WASL |
|
6.76 |
7.30 |
6.76 |
7.13 |
0.38 |
7,953,229 |
| P03VRR280627 |
|
99.90 |
100.02 |
99.90 |
100.01 |
0.11 |
1,002,190,000 |
| TPLRF1 |
|
10.50 |
10.50 |
10.16 |
10.41 |
-0.15 |
1,069,076 |
| 786R |
|
3.00 |
3.47 |
2.70 |
2.86 |
-0.35 |
253,196 |
| GEMNETS |
|
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
110 |
| P03VRR211027 |
|
99.65 |
99.65 |
99.65 |
99.65 |
-0.50 |
5,000 |
| MIIETF |
|
17.73 |
17.98 |
17.65 |
17.72 |
-0.01 |
478,500 |
| P01GIS290926 |
|
93.21 |
93.21 |
93.21 |
93.21 |
0.08 |
5,000 |
| DMC |
|
259.00 |
263.84 |
221.02 |
262.34 |
22.49 |
736 |
| MUGHALC |
|
80.69 |
80.69 |
78.00 |
77.10 |
0.00 |
70 |
| ACIETF |
|
19.00 |
19.18 |
18.75 |
18.91 |
-0.19 |
47,500 |
| BRRG |
|
40.00 |
42.00 |
39.81 |
41.99 |
2.09 |
20,574 |
| BML |
|
5.86 |
5.92 |
5.80 |
5.82 |
-0.06 |
9,315,678 |
| BFAGRO |
|
44.00 |
44.00 |
42.85 |
43.06 |
-0.38 |
740,439 |
| BFBIO |
|
142.00 |
142.98 |
140.05 |
140.52 |
-2.21 |
365,136 |
| BBFL |
|
50.73 |
52.60 |
50.20 |
50.57 |
0.13 |
4,688,432 |
| ENGROH |
|
237.23 |
240.74 |
236.00 |
237.27 |
0.83 |
2,734,235 |
| FCL |
|
26.80 |
27.75 |
26.44 |
27.38 |
0.56 |
4,348,824 |
| FDPL |
|
6.06 |
6.16 |
5.98 |
6.03 |
-0.07 |
781,171 |
| GAL |
|
548.07 |
551.00 |
545.05 |
549.73 |
1.66 |
140,794 |
| HPL |
|
4,171.10 |
4,200.00 |
4,161.20 |
4,198.28 |
14.69 |
343 |
| IMS |
|
25.49 |
26.39 |
25.05 |
25.66 |
1.17 |
3,525,195 |
| IPAK |
|
30.00 |
30.00 |
29.30 |
29.56 |
-0.31 |
260,158 |
| JSGBETF |
|
46.22 |
49.46 |
44.88 |
45.04 |
-0.23 |
72,500 |
| JSMFETF |
|
13.13 |
13.39 |
12.97 |
13.03 |
-0.18 |
1,348,500 |
| LIVEN |
|
52.12 |
53.50 |
51.00 |
51.97 |
-0.36 |
119,213 |
| LSECL |
|
5.40 |
5.49 |
5.15 |
5.19 |
-0.08 |
3,190,496 |
| LSEFSL |
|
24.89 |
24.89 |
22.61 |
24.29 |
-0.52 |
5,136 |
| LSEVL |
|
6.90 |
6.90 |
6.46 |
6.51 |
-0.26 |
2,530,520 |
| MCBIM |
|
219.00 |
224.98 |
219.00 |
220.63 |
1.62 |
1,399 |
| MZNPETF |
|
21.06 |
21.34 |
21.06 |
21.22 |
0.06 |
451,500 |
| GEMMEL |
|
29.00 |
31.36 |
29.00 |
31.36 |
2.85 |
960 |
| NBPGETF |
|
34.70 |
34.71 |
31.50 |
31.84 |
0.19 |
45,500 |
| NITGETF |
|
38.00 |
38.00 |
37.27 |
37.45 |
-0.35 |
28,000 |
| GEMPACRA |
|
38.70 |
38.70 |
38.60 |
38.68 |
1.68 |
3,000 |
| PIAHCLA |
|
32.50 |
34.94 |
32.26 |
32.72 |
0.93 |
61,810,848 |
| SLGL |
|
21.21 |
23.19 |
21.21 |
23.19 |
2.11 |
26,016,067 |
| STYLERS |
|
47.93 |
47.94 |
47.00 |
47.11 |
-0.82 |
14,159 |
| SYM |
|
15.01 |
15.46 |
14.70 |
14.78 |
0.15 |
17,652,428 |
| TBL |
|
12.39 |
12.40 |
12.00 |
12.09 |
-0.15 |
2,129,352 |
| UBLPETF |
|
40.79 |
42.99 |
40.40 |
40.70 |
0.16 |
114,000 |
| UDLI |
|
18.00 |
18.19 |
16.85 |
16.98 |
-1.02 |
298,305 |
| WAFI |
|
229.99 |
229.99 |
219.51 |
222.08 |
-5.96 |
225,240 |
| WAVESAPP |
|
9.42 |
9.55 |
9.26 |
9.33 |
0.02 |
4,835,981 |
| ZAL |
|
47.99 |
47.99 |
47.26 |
47.59 |
-0.04 |
165,768 |
| ZUMA |
|
82.00 |
87.00 |
82.00 |
83.61 |
2.88 |
321,925 |
|