Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on May 16, 2025.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 74,517.74 120,506.17 119,541.15 119,649.14 -312.77 235,070,955
KSE-30 KSE-30 Index 36,837.63 36,897.59 36,568.34 36,601.17 -171.83 83,177,242
KSE-ALL KSE All Share Index 74,517.74 74,699.03 74,097.12 74,209.25 -31.27 570,298,075
KSE-MI30 KSE Meezan Index 182,109.94 182,274.64 180,313.60 180,509.05 -1,118.12 141,913,177
KSE-MIALL KSE Islamic All Share Index 51,716.53 51,816.46 51,355.64 51,415.17 -103.11 424,210,079
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 386.11 427.44 386.11 427.44 38.86 63,412
ATLH Atlas Honda Limited 1,157.70 1,165.00 1,144.00 1,145.83 -4.16 6,899
DFML Dewan Farooque Motors Limited 37.48 37.48 36.20 36.34 -0.91 1,878,172
GHNI Ghandhara Industries Limited 695.00 699.00 685.00 686.26 -9.52 195,793
HINO HinoPak Motors Limited 384.00 398.00 375.00 385.74 17.61 64,667
HCAR Honda Atlas Cars (Pakistan) Limited 304.99 307.50 294.01 298.97 -2.36 1,128,536
INDU Indus Motor Company Limited 1,949.50 1,949.50 1,903.11 1,926.14 -12.08 31,477
MTL Millat Tractors Limited 582.00 586.60 579.00 580.79 0.45 88,038
SAZEW Sazgar Engineering Works Limited 1,303.07 1,316.44 1,295.00 1,299.82 -15.75 113,015
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 111.05 113.99 110.00 110.69 0.05 34,705
ATBA Atlas Battery Limited 280.99 286.00 277.00 277.67 -2.46 92,910
BWHL Baluchistan Wheels Limited 135.02 135.02 133.00 133.02 0.86 2,501
BELA Bela Automotive Limited 136.01 140.00 122.02 138.21 2.74 5,712
DWAE Dewan Automotive Engineering Limited 29.64 30.48 28.22 28.85 -0.24 2,097
EXIDE Exide Pakistan Limited 858.98 858.98 818.00 826.25 -28.77 16,767
GTYR General Tyre and Rubber Co. of Pakistan Limited 39.26 39.44 37.36 37.81 -1.75 378,369
LOADS Loads Limited 14.49 14.85 14.38 14.52 0.20 2,232,821
PTL Panther Tyres Ltd. 38.51 39.20 38.50 38.50 -0.20 177,284
THALL Thal Limited 380.00 385.00 360.00 371.91 -9.31 28,571
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 42.00 44.58 41.00 41.75 1.22 27,510
PAEL Pak Elektron Limited 47.00 47.65 45.06 45.34 -1.62 18,192,785
PCAL Pakistan Cables Limited 151.00 153.99 144.50 150.99 0.09 68,666
SIEM Siemens Pakistan Engineering Co. Limited 1,500.50 1,510.00 1,500.50 1,501.38 -8.62 46
WAVES Waves Singer Pakistan Limited 7.40 7.66 7.34 7.54 0.16 4,113,295
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 314.00 326.26 312.00 321.85 15.42 1,077,444
BWCL Bestway Cement Limited 404.52 410.00 403.00 403.84 -0.68 10,626
CHCC Cherat Cement Company Limited 271.50 276.50 265.00 267.16 -4.24 414,453
DGKC D.G. Khan Cement Company Limited 151.50 151.50 146.25 147.33 -3.97 3,581,156
DBCI Dadabhoy Cement Industries Limited 4.71 4.86 4.70 4.84 0.06 21,088
DNCC Dandot Cement Company Limited 14.74 14.74 13.50 13.63 -0.35 30,558
DCL Dewan Cement Limited 10.51 10.61 10.30 10.37 -0.11 2,397,038
FCCL Fauji Cement Company Limited 48.85 49.09 47.80 47.94 -0.60 5,932,968
FECTC Fecto Cement Limited 74.49 74.85 72.01 72.31 -1.63 21,792
FLYNG Flying Cement Company Limited 52.08 53.60 49.15 50.67 1.21 2,589,075
GWLC Gharibwal Cement Limited 42.00 42.10 40.75 41.07 -0.87 482,273
KOHC Kohat Cement Limited 389.90 393.00 384.00 386.32 -0.87 85,900
LUCK Lucky Cement Limited 349.00 349.00 341.50 342.37 -5.12 1,051,595
MLCF Maple Leaf Cement Factory Limited 76.25 76.38 74.50 74.78 -1.58 4,428,001
PIOC Pioneer Cement Limited 219.32 221.00 216.07 217.45 -1.87 161,635
POWER Power Cement Limited 15.20 15.20 14.75 14.85 -0.24 4,935,861
POWERPS Power Cement PREF 17.75 17.75 17.75 17.75 1.74 6,325
SMCPL Safe Mix Concrete Limited 16.62 17.40 16.62 17.30 0.29 14,687
THCCL Thatta Cement Company Limited 184.99 193.75 182.50 190.63 5.50 2,740,949
CHEMICAL (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 58.00 58.00 55.90 56.31 -1.47 361,300
ARPL Archroma Pakistan Limited 417.00 419.00 405.04 410.00 -7.79 2,077
BAPL Bawany Air Product Limited 44.17 44.17 44.17 44.17 4.02 7,528
BERG Berger Paints Pakistan Limited 94.50 99.99 94.31 97.39 3.24 130,777
BIFO Biafo Industries Limited 175.87 191.00 175.00 181.27 5.40 48,544
BUXL Buxly Paints Limited 115.99 117.00 112.00 112.38 1.58 3,292
COLG Colgate Palmolive (Pakistan) Limited 1,353.00 1,365.00 1,325.00 1,359.70 6.72 3,560
DAAG Data Agro Limited 91.00 91.00 76.66 86.45 2.47 6,246
DOL Descon Oxychem Limited 26.25 28.97 26.25 28.97 2.63 4,025,795
DYNO Dynea Pakistan Limited 228.95 228.95 218.11 224.32 -0.88 6,393
EPCLPS Engro Poly(PREF) 12.00 12.08 12.00 12.00 0.00 12,600
EPCL Engro Polymer and Chemicals Limited 31.51 33.60 31.05 33.14 1.50 2,592,703
GCIL Ghani Chemical Industries Limited 18.79 20.00 18.50 19.44 0.78 9,725,582
GGL Ghani Global Holdings Limited 13.93 14.09 13.55 13.72 -0.06 2,289,342
ICL Ittehad Chemical Limited 72.00 75.40 72.00 73.08 1.55 8,274
LPGL Leiner Pak Gelatine Limited 109.50 109.50 105.55 105.81 -1.46 7,354
LOTCHEM Lotte Chemical Pakistan Limited 19.65 21.66 19.60 20.98 1.29 28,644,102
LCI Lucky Core Industries Limited 1,570.64 1,580.00 1,560.20 1,576.16 5.52 5,737
NICL Nimir Industrial Chemicals Limited 154.40 154.40 149.00 153.00 0.15 7,828
NRSL Nimir Resins Limited 34.99 36.68 34.90 35.77 1.41 1,637,476
PAKOXY Pakistan Oxygen Limited 155.10 158.00 150.10 151.89 -1.11 3,793
PPVC Pakistan PVC Limited 8.39 8.40 7.50 8.40 1.00 5,202
SARC Sardar Chemical Industries Limited 32.50 32.50 32.30 32.32 -1.07 2,012
SITC Sitara Chemical Industries Limited 431.00 450.00 430.00 440.00 -4.00 32,905
SPL Sitara Peroxide Limited 12.03 13.73 12.03 13.73 1.25 512,085
WAHN Wah Noble Chemicals Limited 232.80 238.99 225.01 228.28 -1.72 256
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 9.55 9.68 9.30 9.51 0.01 129,476
HIFA HBL Investment Fund 3.30 3.49 3.25 3.38 0.00 831,370
TSMF Tri-Star Mutual Fund Limited 8.90 8.90 8.25 8.35 0.00 1,014
COMMERCIAL BANKS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 127.05 128.89 127.05 128.03 0.19 26,538
AKBL Askari Bank Limited 43.99 45.87 43.05 45.39 1.86 2,611,769
BAFL Bank Al-Falah Limited 74.40 75.00 73.40 74.88 1.47 1,200,566
BAHL Bank Al-Habib Limited 139.00 139.75 137.10 139.33 1.39 1,452,777
BOK Bank Of Khyber Limited 14.98 15.00 14.50 14.61 -0.16 9,626
BOP Bank Of Punjab Limited 10.06 10.15 9.93 9.97 -0.09 8,803,557
BIPL Bankislami Pakistan Limited 20.16 20.65 19.96 20.08 -0.08 2,102,113
FABL Faysal Bank Limited 48.78 48.78 48.00 48.53 0.06 1,447,074
HBL Habib Bank Limited 156.03 158.50 156.03 157.91 0.41 1,867,791
HMB Habib Metropolitan Bank Limited 87.50 93.99 87.50 89.22 0.72 115,147
JSBL JS Bank Limited 8.50 8.50 8.05 8.20 -0.08 424,359
MCB MCB Bank Limited 285.00 288.27 284.01 285.08 1.14 487,883
MEBL Meezan Bank Limited 286.49 288.33 285.00 286.62 1.02 1,555,553
NBP National Bank Of Pakistan 89.00 89.70 87.72 87.98 -0.49 2,311,053
SBL Samba Bank Limited 8.99 8.99 8.52 8.59 -0.39 820
SNBL Soneri Bank Limited 16.25 16.51 16.20 16.30 0.07 360,227
SCBPL Standard Chartered Bank Limited 59.00 60.99 59.00 60.12 0.18 12,267
UBL United Bank Limited 518.00 535.50 511.00 518.79 3.33 1,468,869
ENGINEERING (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 7.60 8.50 7.60 8.08 0.42 3,284,164
ASL Aisha Steel Mills Limited 10.52 11.40 10.37 11.07 0.61 9,205,708
ASLPS Aisha Steel Mills Limited (Preference Shares) 15.15 15.15 15.15 15.00 0.00 68
ASTL Amreli Steels Ltd. 21.16 23.32 21.16 23.13 1.93 2,148,822
BECO Beco Steel Limited 8.90 9.25 8.71 9.14 0.32 344,362
BCL Bolan Casting Limited 92.96 95.49 91.31 93.21 0.25 105,160
CSAP Crescent Steel & Allied Products Limited 117.40 125.00 115.07 121.92 5.01 1,271,051
DADX Dadex Eternit Limited 66.94 66.94 63.25 64.92 -1.22 8,534
DSL Dost Steels Limited 8.45 8.74 8.10 8.34 -0.07 378,150
INIL International Industries Limited 145.02 158.44 145.02 153.29 8.32 727,141
ISL International Steels Limited 76.00 81.98 76.00 81.24 5.44 1,028,305
ITTEFAQ Ittefaq Iron Industries Limited 7.34 7.89 7.10 7.56 0.36 956,960
KSBP K.S.B. Pumps Co. Limited 166.99 168.50 163.00 166.73 2.03 77,730
MSCL Metropolitan Steel Corporation Limited 9.65 9.65 9.10 9.25 -0.12 2,004
MUGHAL Mughal Iron and Steel Industries Limited 67.41 74.23 66.52 72.18 4.70 4,700,755
PECO Pakistan Engineering Company Limited 700.02 703.00 696.00 690.00 0.00 32
FERTILIZER (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 10.90 10.90 10.65 10.71 -0.08 865,163
EFERT Engro Fertilizers Limited 182.75 183.50 180.10 181.07 -1.68 1,491,058
FATIMA Fatima Fertilizer Company Limited 87.00 87.00 85.95 86.53 -0.52 405,537
FFC Fauji Fertilizer Company Limited 372.90 372.90 368.00 368.36 -5.20 825,762
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 8.47 8.50 7.87 8.01 -0.45 1,847,635
PREMA At-Tahur Limited 51.00 54.23 48.00 49.83 0.51 44,633,748
BNL Bunny's Limited 33.49 33.89 31.70 33.89 3.08 6,809,058
CLOV Clover Pakistan Limited 38.49 38.50 37.50 37.65 -0.37 219,948
FFL Fauji Foods Limited 15.25 15.55 15.05 15.17 0.10 15,918,284
FCEPL Frieslandcampins Engro Foods Limited 103.00 106.85 100.76 104.52 3.48 3,578,395
GLPL Gillette Pakistan Limited 266.25 298.99 266.25 280.30 -8.52 10,061
ISIL Ismail Industries Limited 1,719.98 1,739.00 1,716.00 1,734.00 9.11 154
MFL Matco Foods Limited 38.00 38.00 36.36 37.10 -0.36 16,790
MFFL Mitchells Fruit Farms Limited 206.00 211.98 195.00 196.36 -5.30 345,606
MUREB Murree Brewery Company Limited 840.00 840.00 830.00 837.00 2.00 3,478
NATF National Foods Limited 254.21 255.90 248.55 249.03 -5.18 340,135
NESTLE Nestle Pakistan Limited 7,288.85 7,288.85 6,993.92 7,091.78 -88.22 223
QUICE Quice Food Limited 6.81 7.49 6.81 7.37 0.56 2,552,911
RMPL Rafhan Maize Products Limited 9,379.00 9,379.00 8,410.00 9,266.85 65.58 1,091
SHEZ Shezan International Limited 195.00 195.00 180.00 184.07 -5.71 5,281
SCL Shield Corporation Limited 252.00 276.00 252.00 275.90 -2.73 137
TOMCL The Organic Meat Company Limited 32.00 32.50 31.50 31.67 -0.27 1,245,047
TREET Treet Corporation Limited 20.14 20.50 19.81 19.91 -0.23 2,055,546
UPFL Unilever Pakistan Foods Limited 23,099.99 23,099.99 22,501.00 22,725.50 -156.31 58
UNITY Unity Foods Limited 27.20 27.70 26.60 27.12 -0.20 488,035
ZIL ZIL Limited 281.49 281.50 270.00 281.47 6.15 366
GLASS & CERAMICS (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 8.95 9.10 8.75 8.95 0.05 301,012
FRCL Frontier Ceramics Limited 35.00 35.00 35.00 35.00 3.18 37,098
GHGL Ghani Glass Limited 33.49 33.50 32.80 32.83 -0.21 50,288
GGGL Ghani Global Glass Limited 8.60 8.60 8.31 8.34 -0.22 3,216,811
GVGL Ghani Value Glass Limited 47.45 48.50 46.11 47.26 0.26 18,376
KCL Karam Ceramics Limited 47.85 54.00 44.91 49.90 0.00 404
STCL Shabbir Tiles and Ceramics Limited 12.20 12.65 12.20 12.47 0.46 63,693
TGL Tariq Glass Industries Limited 209.00 209.00 201.01 207.81 -2.06 60,301
INSURANCE (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 45.99 45.99 45.16 45.32 -0.73 129,988
ALIFE Adamjee Life Assurance Company Limited 24.30 25.99 24.30 25.15 1.15 64,233
AGIC Askari General Inusrance Company Limited 28.04 31.48 28.04 30.25 0.00 108
ALAC Askari Life Assurance Company Limited 5.03 5.07 4.70 4.70 0.07 1,566
ATIL Atlas Insurance Limited 58.75 58.75 57.49 57.59 -0.80 13,858
CENI Century Insurance Company Limited 37.25 40.00 37.25 39.00 -0.50 894
CSIL Crescent Star Insurance Company Limited 3.10 3.35 3.00 3.02 0.00 6,457,591
CYAN Cyan Limited 29.10 29.59 29.00 29.03 -0.03 73,694
EWIC East West Insurance Company Limited 51.56 63.02 51.56 57.29 0.00 108
EFUG EFU General Insurance Limited 122.98 124.00 119.00 120.09 0.09 5,479
EFUL EFU Life Assurance Limited 141.80 141.80 140.70 140.99 -1.02 1,105
HICL Habib Insurance Company Limited 7.94 7.95 7.80 7.84 0.09 7,621
IGIHL IGI Holdings Limited 168.20 168.89 161.60 164.30 -3.58 7,967
IGIL IGI Life Insurance Company Limited 16.51 18.60 16.51 17.99 0.99 502
JGICL Jubilee General Insurance Company Limited 51.90 51.90 50.26 50.75 -0.22 35,419
JLICL Jubilee Life Insurance Company Limited 130.01 135.00 130.01 132.40 -1.39 2,279
PKGI Pakistan General Insurance Company Limited 9.25 9.25 9.25 9.25 0.00 1,677
PAKRI Pakistan Reinsurance Company Limited 12.11 12.79 12.11 12.53 0.09 153,170
PIL PICIC Insurance Limited 2.99 3.30 2.99 3.13 0.12 565,660
PINL Premier Insurance Limited 5.64 5.92 5.64 5.85 0.02 4,000
RICL Reliance Insurance Company Limited 10.26 11.00 10.20 11.00 0.65 17,501
SHNI Shaheen Insurance Company Limited 5.35 5.35 4.41 5.23 -0.07 95,551
TPLI TPL Insurance Limited 8.55 8.55 8.55 8.40 0.00 23
UNIC United Insurance Company of Pakistan Limited 17.49 17.49 17.11 17.32 0.17 41,902
UVIC Universal Insurance Company Limited 9.25 9.25 8.90 9.18 0.00 31
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 7.55 8.50 7.55 7.66 -0.84 2,259
AKDSL AKD Securities Limited 19.51 20.35 19.51 19.85 0.05 189,184
AMBL Apna Microfinance Bank Limited 10.04 10.04 9.04 9.33 -0.71 3,621
AHL Arif Habib Limited 76.00 80.00 74.30 76.15 1.65 323,569
CASH Calcorp Limited 43.00 47.49 39.62 45.01 1.02 2,209
DEL Dawood Equities Limited 9.13 9.27 8.99 9.04 0.04 10,749
DLL Dawood Lawrancepur Limited 225.01 230.60 225.01 227.90 -7.10 1,237
ESBL Escorts Investment Bank Limited 5.85 6.40 5.85 6.45 0.00 8
FCEL First Capital Equites Limited 3.11 4.50 3.11 3.98 0.00 490
FCSC First Capital Securites Corporation Limited 1.48 1.48 1.36 1.40 -0.05 185,099
FCIBL First Credit & Invest Bank Limited 8.19 8.19 8.19 7.60 0.00 1
FNEL First National Equities Limited 3.20 3.20 3.02 3.04 -0.05 507,035
IML Imperial Mills Limited 17.90 17.90 15.33 15.86 -0.66 7,785
ICIBL Invest Capital Investment Bank Limited 1.38 1.42 1.35 1.40 0.01 161,445
JSCL Jahangir Siddiqui Company Limited 16.91 17.00 16.60 16.63 -0.30 167,598
JSGCL JS Global Capital Limited 103.01 103.49 98.50 101.75 -2.23 1,894
JSIL JS Investments Limited 22.25 22.49 22.10 22.10 -0.01 6,550
NEXT Next Capital Limited 7.40 8.05 7.40 8.00 0.00 6,055
OLPL Orix Leasing Pakistan Limited 37.55 38.29 37.21 37.75 -0.25 61,730
PSX Pakistan Stock Exchange Limited 27.73 27.74 26.60 26.80 -0.72 1,329,958
PASL Pervez Ahmed Consultancy Services Limited 1.14 1.14 1.05 1.08 -0.02 1,195,496
SIBL Security Investment Bank Limited 9.99 9.99 8.72 9.00 0.00 14
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 4.53 4.80 4.41 4.80 0.01 6,117
PGLC Pak Gulf Leasing Company Limited 21.90 22.98 20.00 20.12 -1.26 1,840
LEATHER & TANNERIES (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,550.09 1,550.09 1,538.00 1,550.00 0.00 859
LEUL Leather Up Industries Limited 27.01 29.65 27.01 28.30 1.35 10,753
PAKL Pak Leather Crafts Limited 29.56 29.56 29.56 29.56 0.00 201
SGF Service GlobalFootwear Limited 78.90 79.00 78.00 78.08 -0.44 3,817
SRVI Service Industries Limited 1,030.00 1,110.00 1,030.00 1,089.29 40.29 4,785
MISCELLANEOUS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 132.00 136.00 132.00 132.26 -0.77 353
ARPAK Arpak International Investment Limited 57.66 62.33 57.66 61.60 4.94 626
DIIL Diamond Industries Limited 23.00 23.00 23.00 24.95 0.00 1
ECOP Ecopack Limited 36.40 36.68 35.00 36.34 -0.06 38,590
GAMON Gammon Pakistan Limited 25.50 26.50 25.10 25.82 -0.31 115,175
GOC GOC (Pak) Limited. 60.01 62.00 60.00 61.00 -1.78 2,050
MACFL Macpac Films Limited 15.40 15.40 15.01 15.18 0.06 82,659
MWMP Mandviwala Mauser Plastic Industries Limited 18.85 18.85 17.10 18.04 0.00 2,011
OML Olympia Mills Limited 50.55 53.53 45.42 51.57 1.10 42,994
PABC Pakistan Aluminium Beverage Cans Limited 107.85 109.49 104.06 107.56 1.14 95,128
PSEL Pakistan Services Limited 949.99 970.00 902.25 936.01 -50.48 145
SHFA Shifa International Hospitals Limited 460.00 465.00 454.00 458.85 0.71 34,650
STPL Siddiqsons Tin Plate Limited 5.44 5.66 5.20 5.48 0.16 2,074,333
SPEL Synthetic Products Enterprises Limited 40.49 40.54 39.52 39.78 -0.64 603,270
TRIPF Tri-Pack Films Limited 122.00 124.97 122.00 124.18 3.25 7,141
UBDL United Brands Limited 27.98 28.00 24.50 26.08 0.62 288,796
UDPL United Distributors Pakistan Limited 62.86 63.00 60.50 61.50 -1.36 2,852
MODARABAS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
BFMOD B.F. Modaraba 9.09 9.65 7.73 7.86 -0.87 164,524
FECM First Elite Capital Modaraba 19.00 20.26 18.81 18.87 -1.81 1,167
FEM First Equity Modarba 3.45 3.85 2.52 3.45 0.60 153,903
FFLM First Fidelity Leasing Modaraba 2.00 2.00 2.00 2.00 0.00 752
FHAM First Habib Modarba Limited 21.70 21.70 21.51 21.51 -0.02 2,961
FIBLM First IBL Modaraba 3.44 3.45 2.84 3.25 0.20 23,001
FPRM First Paramount Modaraba 7.25 8.25 7.02 7.12 -0.13 12,759
PMI First Prudential Modarba 2.04 2.04 1.96 1.96 -0.03 11,514
FPJM First Punjab Modarba 2.97 2.97 2.41 2.88 0.10 96,720
FTMM First Treet Manufacturing Modarba 4.23 4.30 4.00 4.00 0.00 21,143
FTSM First Tri-Star Modarba 13.50 13.60 12.00 13.51 0.31 4,465
OLPM OLP Modaraba 16.06 16.55 16.05 16.11 -0.39 36,808
ORM Orient Rental Mod 9.00 9.74 9.00 9.05 0.14 227
PIM Popular Islamic Modaraba 15.03 15.15 12.50 12.51 -1.27 2,666
SINDM Sindh Modaraba 11.10 11.47 10.60 11.05 0.00 335
TRSM Trust Modarba 5.08 5.35 4.84 5.20 0.22 720,820
UCAPM UNICAP Modarba 2.78 2.99 2.57 2.90 0.01 14,658
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 650.00 651.00 640.00 641.08 -8.83 617,002
OGDC Oil and Gas Development Company Limited 214.89 214.89 211.00 211.50 -2.23 2,618,444
POL Pakistan Oilfields Limited 540.00 540.31 536.50 537.29 -3.02 78,626
PPL Pakistan Petroleum Limited 174.00 175.50 171.50 172.39 -0.86 4,626,039
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 467.00 467.00 414.45 455.18 -5.32 32,159
BPL Burshane LPG (Pakistan) Limited 28.25 29.97 27.50 29.09 1.08 165,300
HASCOL Hascol Petroleum Limited 10.35 10.35 9.61 9.99 -0.29 6,268,997
HTL Hi-Tech Lubricants Limited 40.25 41.75 40.00 41.33 1.21 203,748
OBOY Oilboy Engergy Limited 9.12 9.60 9.00 9.06 -0.04 145,463
PSO Pakistan State Oil Company Limited 387.99 390.40 379.10 379.95 -6.33 3,298,832
SNGP Sui Northern Gas Pipelines Limited 122.00 122.10 119.50 119.90 -1.61 3,390,036
SSGC Sui Southern Gas Company Limited 37.01 37.25 35.40 35.69 -1.29 14,771,771
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 23.60 24.24 23.10 24.06 0.38 193,620
CPPL Cherat Packaging Limited. 101.00 102.00 99.50 101.76 0.75 37,137
MERIT Merit Packaging Limited 9.11 9.40 8.82 9.33 0.13 34,353
PKGS Packages Limited 517.00 525.99 517.00 523.26 2.23 5,285
PPP Pakistan Paper Prouducts Limited 142.45 147.00 140.00 142.02 -0.43 4,424
RPL Roshan Packages Limited 14.72 15.10 14.43 14.52 -0.02 1,790,339
SEPL Security Paper Limited 155.61 155.80 152.01 153.47 -2.77 19,290
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 954.00 996.00 948.00 979.75 26.54 55,798
AGP AGP Limited 184.90 190.00 182.12 185.29 1.79 469,818
CPHL Citi Pharma Ltd. 84.00 90.95 83.01 87.45 3.89 8,710,899
FEROZ Ferozsons Laboratories Limited 281.96 299.90 274.00 279.28 -0.14 423,325
GLAXO GlaxoSmithKline (Pakistan) Limited 374.50 390.00 372.00 379.09 7.50 795,137
HALEON Haleon Pakistan Limited 737.98 759.90 726.07 734.27 2.74 77,189
HINOON Highnoon Laboratories Limited 915.00 939.90 901.00 921.16 3.89 40,356
IBLHL IBL HealthCare Limited 37.53 39.50 37.35 37.62 0.45 729,062
MACTER Macter International Limited 339.99 371.00 339.50 365.69 26.44 27,797
OTSU Otsuka Pakistan Limited 240.00 252.26 234.00 252.26 22.93 144,466
SEARL The Searle Company Limited 84.75 89.95 84.60 86.36 2.23 8,811,805
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 11.82 11.99 11.70 11.77 0.01 310,765
EPQL Engro Powergen Qadirpur Limited 27.54 27.80 27.00 27.14 -0.40 684,482
HUBC Hub Power Company Limited 141.99 143.30 140.12 140.73 -0.68 9,249,014
KEL K-Electric Limited 4.50 4.55 4.37 4.40 -0.05 19,518,214
KOHE Kohinoor Energy Limited 16.98 17.20 16.60 16.70 0.08 122,036
KOHP Kohinoor Power Company Limited 6.10 6.18 6.00 6.00 -0.33 3,769
KAPCO Kot Addu Power Company Limited 31.09 31.20 30.94 31.05 0.03 453,054
LPL Lalpir Power Limited 24.49 24.49 23.65 23.75 -0.25 128,259
NCPL Nishat Chunian Power Limited 24.20 24.20 23.50 23.58 -0.18 254,861
NPL Nishat Power Limited 35.90 36.00 35.50 35.53 0.05 199,199
PKGP PAKGEN Power Limited 121.00 121.00 117.00 114.14 0.00 74
SGPL S.G. Power Limited 8.65 9.00 8.25 8.39 -0.26 65,237
SPWL Saif Power Limited 11.70 11.80 11.40 11.51 -0.22 192,098
TSPL Tri-Star Power Limited 6.21 6.90 6.21 6.46 -0.26 67,059
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 60.00 60.99 58.12 59.99 -0.77 97,259
PACE Pace (Pakistan) Limited 5.27 5.45 5.27 5.36 0.03 2,434,256
TPLP TPL Properties Limited 8.56 9.05 8.41 8.92 0.36 6,175,583
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 26.30 26.50 26.10 26.24 0.09 253,379
GRR Globe Residency Reit 16.65 16.70 15.66 16.14 0.49 27,102
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 625.00 635.00 606.05 608.32 -14.78 977,732
CNERGY Cnergyico PK Limited 7.94 8.08 7.65 7.68 -0.17 32,290,577
NRL National Refinery Limited 235.00 241.50 231.10 233.91 3.79 2,118,482
PRL Pakistan Refinery Limited 34.30 35.20 33.25 33.43 -0.39 24,350,324
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.95 5.95 5.23 5.52 -0.15 10,156
ADAMS Adam Sugar Mills Limited 54.38 55.38 54.00 55.19 1.63 10,939
AABS Al-Abbas Sugar Mills Limited 803.99 803.99 721.00 768.83 -2.86 457
ALNRS Al-Noor Sugar Mills Limited 81.00 82.91 75.00 82.30 6.93 9,706
CHAS Chashma Sugar Mills Limited. 64.00 76.81 63.00 68.74 -1.09 41,800
DWSM Dewan Sugar Mills Limited 5.89 5.89 5.53 5.57 -0.20 61,201
FRSM Faran Sugar Mills Limited 51.43 51.43 44.00 47.60 0.85 91,655
HRPL Habib Rice Product Limited. 30.11 32.00 30.11 32.00 0.57 7,887
HABSM Habib Sugar Mills Limited 70.43 72.90 70.00 71.95 -0.05 10,201
HWQS Haseeb Waqas Sugar Mills Limited 9.70 9.70 9.70 9.32 0.00 1
JDWS J.D.W. Sugar Mills Limited 940.00 946.00 915.00 940.49 23.48 377
JSML Jauharabad Sugar Mills Limited 42.51 43.00 41.80 42.53 -0.77 11,419
KPUS Khairpur Sugar Mills Limited 119.98 120.00 119.90 119.95 3.75 300
MRNS Mehran Sugar Mills Limited 48.40 48.50 47.75 48.00 -0.40 3,397
MIRKS Mirpurkhas Sugar Mills Limited 29.39 29.39 27.30 28.85 0.11 14,217
NONS Noon Sugar Mills Limited 83.90 83.90 72.00 78.75 -1.25 8,020
SKRS Sakrand Sugar Mills Limited 11.40 12.20 11.40 11.80 0.29 187,356
SANSM Sanghar Sugar Mills Limited 55.74 60.00 55.74 59.05 -0.89 1,177
SHSML Shahmurad Sugar Mills Limited 364.00 369.92 363.98 365.00 0.79 11,122
SHJS Shahtaj Sugar Mills Limited 113.15 125.28 113.15 125.29 0.00 8
SML Shakarganj Limited 69.45 71.87 65.19 70.05 0.05 34,781
TSML Tandlianwala Sugar Mills Limited 159.99 172.90 150.00 170.40 13.21 3,094
TCORP Tariq Corporation Limited 14.75 15.88 14.75 15.54 0.88 222,787
TCORPCPS Tariq Corporation Limited(Pref) 7.11 8.99 7.11 8.11 0.00 38
TICL Thal Industries Corporation Limited 302.05 340.00 302.05 320.58 -0.43 118
SYNTHETIC & RAYON (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 111.00 112.91 111.00 111.46 -1.46 3,620
IBFL Ibrahim Fibre Limited 348.00 349.89 322.22 339.87 14.42 999
IMAGE Image Pakistan Limited 22.60 23.49 22.09 23.11 1.01 3,670,524
NSRM National Silk and Rayon Mills Limited 46.00 51.99 46.00 50.04 0.00 102
PSYL Pakistan Synthetics Limited 62.34 62.34 61.11 62.34 5.67 47,033
RUPL Rupali Polyester Limited 17.49 18.28 16.61 18.28 1.66 375,112
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 159.70 163.00 158.35 159.96 0.51 1,440,499
AVN Avanceon Limited 52.15 53.39 50.90 51.21 -0.21 6,286,181
HUMNL Hum Network Limited 12.61 12.74 12.40 12.56 -0.18 220,469
MDTL Media Times Limited 1.89 1.90 1.80 1.85 0.02 166,357
NETSOL NetSol Technologies Limited 144.80 145.85 140.00 140.24 -2.83 1,675,275
OCTOPUS Octopus Digital Limited 52.89 57.29 52.89 54.10 2.01 3,867,195
PAKD Pak Datacom Limited 105.90 113.80 104.00 107.80 4.30 13,552
PTC Pakistan Telecommunication Company Limited 22.61 23.58 22.60 22.72 0.66 15,675,499
GEMSPNL Supernet Limited 24.98 27.50 24.98 26.38 0.76 4,500
SYS Systems Limited 540.10 546.00 535.10 543.79 3.99 306,707
TELE Telecard Limited 7.63 7.83 7.40 7.46 -0.10 10,714,086
TPL TPL Corp Limited 4.49 4.70 4.45 4.54 0.06 777,899
TPLT TPL Trakker Limited 5.94 6.15 5.94 5.96 -0.10 94,824
TRG TRG Pakistan Limited 65.35 65.49 63.05 63.39 -1.80 1,989,341
WTL WorldCall Telecom Limited 1.29 1.30 1.25 1.26 -0.02 16,656,452
TEXTILE COMPOSITE (Number of traded companies in sector: 36)
Symbol Company Name Open High Low Close Change Volume
ANTM AN Textile Mills Limited 13.00 13.06 12.90 13.06 1.19 7,161
ADMM Artistic Denim Mills Limited 40.00 40.00 38.60 39.01 -0.85 10,366
ARUJ Aruj Industries Limited 8.06 8.07 7.64 7.69 -0.37 33,628
ANL Azgard Nine Limited 7.83 8.05 7.70 7.90 0.22 984,522
BTL Blessed Textile Mills Limited 269.00 286.50 258.00 268.81 -17.73 175
CHBL Chenab Limited 6.30 6.30 5.95 6.00 -0.23 145,069
CLCPS Chenab Limited - Preference Shares 2.45 2.60 2.25 2.50 -0.08 6,569
CRTM Crescent Textile Mills Limited 14.27 14.27 13.13 13.61 -0.63 92,555
FASM Faisal Spinning Mills Limited 301.00 303.00 283.51 315.00 0.00 53
FZCM Fazal Cloth Mills Limited 127.56 133.00 117.17 130.09 0.09 2,111
FML Feroze 1888 Mills Limited 59.00 61.75 58.85 59.97 -0.06 9,707
GFIL Ghazi Fabrics International Limited 10.01 10.84 9.97 10.48 0.08 175,691
GATM Gul Ahmed Textile Mills Limited 22.98 23.50 21.91 22.18 -0.58 1,930,402
HAEL Hala Enterprises Limited 14.48 14.56 12.50 13.80 0.54 79,391
HUSI Husein Industries Limited 29.32 29.32 27.51 26.65 0.00 6,054
ILP Interloop Limited 57.49 57.79 56.98 57.02 -0.32 174,885
INKL International Knitwear Limited 14.02 14.39 13.51 13.91 -0.09 17,336
JUBS Jubilee Spinning and Weaving Mills Limited 9.30 9.30 7.82 8.28 -0.53 48,439
KHYT Khyber Textile Mills Limited 1,183.53 1,183.53 1,183.53 1,183.53 107.59 125
KOIL Kohinoor Industries Limited 10.20 11.44 10.20 11.14 0.59 25,023
KML Kohinoor Mills Limited 30.99 32.09 30.99 31.52 2.35 850
KTML Kohinoor Textile Mills Limited 165.00 168.00 156.00 161.70 -3.54 19,576
MSOT Masood Textile Mills Limited 57.99 58.80 50.50 53.50 0.00 660
MEHT Mehmood Textile Mills Limited 335.00 335.00 282.00 309.46 -2.84 2,983
NCL Nishat Chunian Limited 35.70 36.06 35.20 36.00 0.34 117,579
NML Nishat Mills Limited 108.00 111.05 106.80 109.04 1.25 7,951,444
PASM Paramount Spinning Mills Limited 3.10 3.72 3.10 3.11 -0.59 1,013
QUET Quetta Textile Mills Limited 14.22 14.69 13.02 14.43 1.08 22,609
REDCO Redco Textiles Limited 24.50 26.80 24.50 25.06 -0.28 7,237
REWM Reliance Weaving Mills Limited 109.00 109.00 109.00 109.95 0.00 3
SFL Sapphire Fibers Limited 1,055.95 1,068.00 1,055.01 1,069.00 0.00 13
SAPT Sapphire Textile Mills Limited 1,092.00 1,149.99 1,092.00 1,119.10 0.00 14
STML Shams Textile Mills Limited 24.20 24.30 24.20 24.21 -2.52 2,457
SURC Suraj Cotton Mills Limited 115.00 115.00 99.90 105.68 -5.32 17,778
TOWL Towellers Limited 119.72 120.00 118.10 118.15 -0.75 3,796
ZAHID Zahidjee Textile Mills Limited 26.50 26.50 26.50 26.55 0.00 200
TEXTILE SPINNING (Number of traded companies in sector: 41)
Symbol Company Name Open High Low Close Change Volume
AATM Ali Asghar Textile Mills Limited 43.25 44.20 41.03 41.50 -0.72 3,802
AMTEX Amtex Limited 2.80 2.80 2.59 2.61 -0.09 99,819
ARCTM Arctic Textile Mills Limited 25.99 25.99 25.99 25.99 2.36 25,527
ASTM Asim Textile Mills Limited 13.20 13.20 12.31 12.50 -0.50 5,122
BILF Bilal Fibres Limited 20.56 21.44 19.48 19.68 0.19 1,040,677
CWSM Chakwal Spinning Mills Limited 47.00 47.45 45.00 45.67 -0.81 209,367
CTM Colony Textile Mills Limited 3.77 3.77 3.40 3.53 -0.02 57,486
CCM Crescent Cotton Mills Limited 48.11 51.75 48.11 48.20 -5.26 3,538
DMTX D.M. Textile Mills Limited 38.50 38.50 34.30 34.63 -3.47 1,028
DSIL D.S. Industires Limited 4.32 4.48 4.25 4.40 0.09 189,596
DFSM Dewan Farooque Spinning Mills Limited 3.12 3.12 2.86 3.00 0.04 163,101
DMTM Dewan Mushtaq Textile Mills Limited 10.80 10.83 10.21 10.83 1.00 34,150
DWTM Dewan Textile Mills Limited 5.81 6.35 5.16 6.07 -0.09 8,563
DINT Din Textile Mills Limited 52.44 52.44 43.70 45.00 -3.48 6,426
ELCM Elahi Cotton Mills Limited 113.26 137.00 113.26 113.52 -12.32 507
ELSM Ellcot Spinning Mills Limited 100.98 109.50 100.97 106.32 -5.87 1,665
GADT Gadoon Textile Mills Limited 317.98 320.00 314.54 318.00 0.01 6,795
GSPM Gulshan Spinning Mills Limited 3.57 3.60 2.83 3.57 0.18 29,885
HIRAT Hira Textile Mills Limited 3.19 3.19 3.01 3.03 -0.04 417,913
IDRT Idrees Textile Mills Limited 16.01 16.70 15.24 16.54 -0.39 16,304
IDYM Indus Dyeing Manufacturing Company Limited 137.00 147.98 135.00 140.32 4.20 168,912
JATM J.A. Textile Mills Limited 22.00 22.85 21.50 22.40 0.85 7,257
JKSM J.K. Spinning Mills Limited 61.00 61.00 61.00 61.00 0.05 553
JDMT Janana-de-Malucho Textile Mills Limited 50.00 54.80 50.00 50.01 -0.99 502
KSTM Khalid Siraj Textile Mills Limited 8.00 8.00 7.04 7.50 0.00 8
KOHTM Kohat Textile Mills Limited 29.95 31.17 29.56 30.87 1.36 1,203
KOSM Kohinoor Spinning Mills Limited 5.46 5.46 5.10 5.15 -0.19 9,729,478
NAGC Nagina Cotton Mills Limited 43.25 52.00 43.25 48.01 0.00 265
NCML Nazir Cotton Mills Limited 12.50 14.50 12.50 13.60 0.00 31
RCML Reliance Cotton Spinning Mills Limited 443.62 478.99 430.01 443.62 0.00 59
RUBY Ruby Textile Mills Limited 7.35 7.70 7.33 7.68 0.19 3,895
SAIF Saif Textile Mills Limited 9.79 9.98 9.21 9.21 -0.29 11,301
SLYT Sally Textile Mills Limited 8.03 8.50 8.03 8.25 0.00 429
SNAI Sana Industries Limited 23.40 23.40 22.35 23.12 0.61 1,603
SSML Saritow Spinning Mills Limited 13.70 13.99 13.15 13.28 -0.47 5,525
SERT Service Industries Textile Limited 15.19 15.27 14.00 15.27 1.39 57,498
SHDT Shadab Textile Mills Limited 24.24 24.25 23.50 23.74 -0.26 5,696
SHCM Shadman Cotton Mills Limited 31.90 31.90 31.90 31.90 0.00 1
SZTM Shahzad Textile Mills Limited 31.00 31.00 31.00 29.87 0.00 20
SUTM Sunrays Textile Mills Limited 206.50 224.75 206.50 224.55 20.23 166,192
TATM Tata Textile Mills Limited 41.15 42.75 40.05 42.11 0.00 1,757
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 12.98 12.98 12.98 12.34 0.00 392
ICCI ICC Industries Limited 10.75 10.85 9.62 10.48 0.18 1,966
PRWM Prosperity Weaving Mills Limited 36.49 36.90 36.00 36.06 -0.34 1,028
STJT Shahtaj Textile Mills Limited 68.90 83.53 68.90 76.11 0.00 21
YOUW Yousuf Weaving Mills Limited 3.70 3.70 3.55 3.63 -0.05 602,870
ZTL Zephyr Textile Limited 11.01 11.01 11.00 11.00 -0.58 3,453
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 376.00 386.00 367.00 369.15 -6.45 7,648
PAKT Pakistan Tobacco Company Limited 1,167.00 1,299.00 1,167.00 1,199.18 9.60 5,530
PMPK Philip Morris (Pakistan) Limited 1,125.00 1,160.00 1,082.87 1,099.81 -17.52 541
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 15.83 15.83 13.60 15.55 0.91 12,010
PIBTL Pakistan International Bulk Terminal Limited 8.95 8.95 8.66 8.72 -0.13 4,445,685
PICT Pakistan International Container Terminal Limited 39.00 39.50 38.01 38.80 0.15 80,498
PNSC Pakistan National Shipping Corporation Limited 309.00 313.53 301.50 313.53 28.50 38,707
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 186.82 205.50 182.00 205.50 18.68 87,782
SSOM S.S. Oil Mills Limited 890.00 890.00 815.00 833.77 19.47 69,632
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 32.22 36.12 32.05 33.14 0.30 49,651
FUTURE CONTRACTS (Number of traded companies in sector: 104)
Symbol Company Name Open High Low Close Change Volume
PREMA-MAY   50.60 54.32 48.00 50.01 0.62 14,308,000
HUBC-MAY   143.00 143.75 141.00 141.47 -0.64 2,856,500
CNERGY-MAY   7.89 8.07 7.67 7.71 -0.17 5,949,500
UBL-MAYB   510.01 536.00 496.00 521.50 2.69 183,500
TGL-MAYB   214.00 214.00 203.00 206.99 11.89 10,500
NML-MAY   107.01 112.00 107.00 109.53 1.39 298,000
PTC-MAY   24.00 24.00 22.70 22.84 0.65 4,960,000
PREMA-JUN   54.00 54.00 54.00 54.00 4.50 500
FFL-MAY   15.30 15.60 15.15 15.28 0.12 3,769,000
GGL-MAY   13.68 14.12 13.58 13.83 -0.01 314,500
TOMCL-MAY   32.80 32.80 31.75 31.89 -0.28 613,500
BOP-MAYB   10.06 10.19 9.98 10.01 -0.07 1,297,500
FCEPL-MAYB   105.00 106.50 101.56 104.59 2.91 232,500
HBL-MAYC   157.22 159.50 156.50 158.06 -0.44 112,500
PIAHCLA-MAY   17.09 17.21 16.52 16.92 -0.41 2,001,500
TPLP-MAY   8.57 9.08 8.48 8.94 0.30 1,970,000
WTL-MAY   1.29 1.30 1.25 1.25 -0.04 1,488,000
LOTCHEM-MAY   20.32 21.67 20.25 20.93 1.23 5,582,000
AIRLINK-MAY   161.97 164.00 159.00 160.98 0.73 514,500
MUGHAL-MAY   68.00 74.42 67.00 71.68 4.03 895,500
AVN-MAY   52.30 53.70 50.66 51.64 -0.07 1,629,500
POWER-MAY   15.10 15.28 14.71 14.87 -0.29 1,155,000
BIPL-MAYB   20.30 20.32 20.08 20.08 0.03 6,000
PAEL-MAY   47.47 47.83 45.30 45.55 -1.60 10,350,500
TRG-MAY   65.69 65.80 63.42 63.83 -1.76 1,560,500
GGL-JUN   14.04 14.07 13.99 13.99 -0.05 15,000
MLCF-MAY   76.62 76.71 74.85 75.11 -1.51 3,683,000
GAL-MAY   482.25 482.25 473.41 474.75 -6.40 149,000
IMAGE-MAYB   22.49 24.40 22.13 23.15 0.80 224,500
KEL-MAY   4.52 4.53 4.38 4.41 -0.06 1,852,000
MARI-MAY   651.01 651.10 642.15 644.23 -9.95 134,000
NCPL-MAYB   23.90 23.90 23.90 23.90 -0.15 1,000
FLYNG-MAY   51.99 54.00 50.01 51.09 1.05 2,448,000
GLAXO-MAYB   377.60 393.97 377.60 383.00 8.57 6,000
JSBL-MAY   8.10 8.21 8.01 8.01 -0.29 69,000
AIRLINK-JUN   161.11 161.11 161.11 161.11 -7.39 1,000
OGDC-MAYB   215.70 215.70 212.01 212.37 -2.28 946,000
GCIL-MAY   19.00 20.20 18.80 19.50 0.68 935,500
TELE-MAY   7.70 7.85 7.42 7.50 -0.10 2,055,000
AGHA-MAY   7.81 8.58 7.65 8.06 0.48 533,500
DGKC-MAY   151.90 152.10 146.90 147.77 -4.20 1,977,500
FABL-MAYC   48.49 48.49 48.00 48.00 -0.50 1,000
CEPB-MAY   23.88 23.88 23.88 23.88 0.34 500
SAZEW-MAYB   1,315.00 1,325.00 1,303.25 1,305.97 -16.32 115,500
NRL-MAY   245.00 245.00 232.51 234.98 5.99 906,000
PAKRI-MAYB   12.51 12.87 12.29 12.69 0.07 124,500
GAL-JUN   482.80 482.80 482.80 482.80 -25.20 500
SYS-MAYB   550.00 550.00 550.00 550.00 9.08 500
DCL-MAY   10.51 10.64 10.36 10.41 -0.11 858,500
PRL-MAY   34.33 35.25 33.40 33.59 -0.37 13,056,000
EPCL-MAY   31.53 33.70 31.53 33.41 1.55 333,000
FLYNG-JUN   52.50 52.50 52.20 52.20 1.83 3,000
WAVES-MAY   7.50 7.68 7.39 7.56 0.11 828,500
MTL-MAY   590.00 590.00 583.80 583.80 13.76 1,500
ATRL-MAY   626.98 634.98 607.05 608.99 -15.50 569,500
CPHL-MAY   84.37 90.99 83.80 87.75 3.76 3,674,000
INIL-MAY   146.50 158.40 146.50 154.08 8.09 80,000
PACE-MAY   5.47 5.47 5.05 5.40 0.06 222,500
TREET-MAY   20.40 20.51 19.91 20.05 -0.18 647,000
BAHL-MAYB   139.50 139.98 139.50 139.98 2.18 21,500
FFC-MAYC   372.24 373.50 370.00 370.52 -5.25 55,000
SNGP-MAYB   121.90 122.40 120.08 120.54 -1.68 765,000
THCCL-MAY   189.00 190.00 181.75 189.40 4.40 309,000
FCCL-MAY   48.90 49.31 48.00 48.13 -0.69 4,204,500
ILP-MAY   57.70 57.70 57.00 57.00 -0.90 1,500
PRL-JUN   35.56 35.56 34.55 34.55 0.55 10,500
SEARL-MAY   85.20 90.33 84.60 86.87 2.27 3,630,000
SSGC-MAY   37.44 37.44 35.63 35.86 -1.23 10,071,000
GHNI-MAY   690.00 700.02 688.00 689.75 -10.20 108,000
HUMNL-MAY   12.70 12.70 12.50 12.55 -0.18 3,000
WAVES-JUN   7.50 7.50 7.50 7.50 0.50 2,500
AICL-MAYB   45.25 45.60 43.25 45.50 -0.50 84,000
ATRL-JUN   626.00 626.00 626.00 626.00 6.56 500
OCTOPUS-MAY   54.00 57.00 53.70 54.23 1.98 1,064,000
GATM-MAY   22.85 23.40 22.10 22.50 -0.44 274,500
PIBTL-MAY   8.90 8.96 8.72 8.73 -0.13 1,108,500
PSO-MAY   390.00 391.50 381.03 381.46 -6.34 1,280,500
LPL-MAY   24.50 24.50 23.05 24.00 -0.50 48,000
PPL-MAYB   175.00 175.90 172.70 173.18 -0.74 2,681,000
EFERT-MAYC   182.25 182.25 181.00 181.50 -1.99 30,500
ISL-MAY   77.00 82.10 76.22 81.55 5.24 128,000
KOSM-MAY   5.41 5.46 5.12 5.16 -0.23 5,073,500
AGL-MAY   58.21 58.21 56.25 56.50 -1.48 123,000
PIOC-MAY   218.01 218.01 218.01 218.01 -0.90 1,000
SYM-MAY   15.60 15.77 15.30 15.32 -0.27 440,500
KAPCO-MAY   31.21 31.21 31.21 31.21 0.06 1,000
CHCC-MAY   273.00 277.78 265.61 268.40 -3.10 66,000
WAVESAPP-MAY   9.35 9.40 9.13 9.16 -0.19 566,500
MCB-MAYC   288.00 288.00 286.00 286.00 1.58 1,500
NETSOL-MAY   144.97 146.40 140.90 141.04 -2.75 1,091,500
PABC-MAY   108.00 108.00 107.50 107.50 2.00 4,000
DFML-MAY   37.50 37.50 36.16 36.46 -0.94 742,000
PSO-JUN   384.88 387.67 384.88 387.67 3.23 10,500
YOUW-MAY   3.63 4.55 3.55 4.43 0.73 117,500
AKBL-MAYB   44.00 46.11 43.60 45.56 1.56 47,500
BAFL-MAYB   75.00 75.11 74.61 75.00 1.00 49,500
CSAP-MAYB   107.50 125.00 107.50 121.84 4.22 48,000
SNBL-MAY   16.54 16.54 16.54 16.54 0.11 1,500
UNITY-MAY   27.25 28.99 26.10 27.13 -0.32 417,500
ASL-MAY   10.52 11.38 10.45 11.12 0.58 1,820,000
BML-MAY   3.45 3.50 3.45 3.47 -0.03 24,000
FATIMA-MAYB   86.50 87.00 86.50 87.00 1.00 1,500
LUCK-MAYB   348.85 351.00 342.71 343.60 -5.05 156,000
NBP-MAYB   89.00 90.00 88.11 88.30 -0.73 421,500
Unknown Sector (Number of traded companies in sector: 51)
Symbol Company Name Open High Low Close Change Volume
HBLTETF   117.70 117.70 117.70 117.75 0.00 100
PIAHCLB   12,457.67 12,457.67 12,457.67 12,457.67 1,132.52 2
TPLRF1   13.00 13.99 13.00 13.39 0.00 613
P01GIS061125   95.37 95.37 95.37 95.37 0.09 10,000
P01GIS250725   98.12 98.12 98.12 98.12 0.09 5,000
GCWL   9.96 10.14 9.16 9.62 0.48 10,835,084
DHPL   34.50 35.50 34.50 35.32 0.59 109,206
P01GIS040226   92.92 92.92 92.92 92.92 0.09 5,000
BFAGRO   29.00 29.33 28.45 28.64 -0.10 1,975,714
P01GIS230525   99.89 99.89 99.89 99.89 0.10 18,000,000
P01GIS031225   94.49 94.49 94.49 94.49 0.09 5,000
P01GIS201025   96.03 96.03 96.03 96.03 0.09 10,000
TPLL   48.02 52.49 47.57 48.72 -4.12 3,428
ZAL   16.11 16.19 15.75 15.89 -0.22 940,398
P01GIS170925   96.70 96.70 96.70 96.70 0.09 5,000
MIIETF   15.50 15.50 15.34 15.38 -0.05 295,000
P01GIS150825   97.63 97.63 97.63 97.63 0.09 10,000
STL   800.00 840.00 730.33 825.00 25.00 96
P01GIS080126   93.85 93.85 93.85 93.85 0.09 10,000
ACIETF   15.56 15.75 15.56 15.75 0.26 3,000
BRRG   21.85 23.20 21.30 22.40 0.89 1,414
BML   3.48 3.54 3.41 3.45 -0.05 935,428
BFBIO   152.85 168.03 152.00 168.03 15.28 2,912,058
BBFL   50.20 52.74 49.30 50.57 0.55 6,714,096
GEMBLUEX   58.25 69.98 58.25 69.98 5.28 1,052
ENGROH   174.90 178.00 174.01 176.58 1.67 2,223,818
FCL   22.08 24.16 21.97 24.16 2.20 11,096,341
FDPL   2.20 2.21 2.09 2.13 -0.09 59,508
GAL   478.30 479.80 471.10 472.47 -5.83 331,180
HPL   3,157.00 3,348.00 3,157.00 3,249.00 93.90 26
IMS   55.50 56.45 54.00 56.11 -1.82 4,536
IPAK   21.10 21.10 20.01 21.00 -0.10 78,188
JSGBETF   22.35 22.36 22.15 22.36 0.26 5,000
JSMFETF   11.51 11.60 11.44 11.48 -0.06 555,000
LIVEN   64.00 68.57 62.10 68.54 6.20 941,866
LSECL   5.38 5.38 4.98 5.00 -0.10 24,361
LSEFSL   24.30 26.61 24.30 26.61 2.42 6,106
LSEVL   10.69 10.69 9.50 9.52 -0.37 4,016
MCBIM   93.00 96.70 93.00 93.76 -1.26 1,894
MZNPETF   17.97 17.98 17.06 17.63 -0.02 308,500
NBPGETF   24.09 24.09 24.09 24.09 0.39 1,000
NITGETF   27.12 30.06 27.11 27.53 0.42 27,500
PIAHCLA   17.25 17.35 16.61 16.79 -0.45 4,465,362
SLGL   16.00 16.40 15.85 15.96 0.15 2,335,147
STYLERS   41.48 42.00 41.48 41.50 2.01 4,900
SYM   15.60 15.80 15.21 15.28 -0.23 3,651,841
TBL   11.39 11.60 11.37 11.47 0.10 1,109,491
UBLPETF   27.42 27.42 27.20 27.26 0.08 794,000
UDLI   8.00 8.20 7.84 8.08 -0.09 46,422
WAFI   172.00 172.00 161.01 167.20 -2.11 48,446
WAVESAPP   9.45 9.45 9.08 9.14 -0.11 1,795,471

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2025 KSEStocks Dot Com | Privacy Policy