ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Wednesday, October 28, 2020

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.

Select Summary Date:
Data available since January 1, 2003.
Latest update was on October 27, 2020.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 41,879.37 41,927.68 41,327.16 41,381.83 -468.64 305,460,502
KSE-30 KSE-30 Index 17,608.24 17,628.67 17,350.37 17,377.57 -217.06 214,602,234
KSE-ALL KSE All Share Index 29,466.72 29,477.67 29,090.61 29,113.46 -326.05 481,018,352
KSE-MI30 KSE Meezan Index 67,430.44 67,594.88 66,279.29 66,394.17 -1,000.45 195,351,286
KSE-MIALL KSE Islamic All Share Index 20,642.44 20,664.00 20,345.69 20,370.83 -260.27 282,722,026
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 362.61 367.50 361.00 363.17 -3.33 1,500
ATLH Atlas Honda Limited 493.00 494.00 490.00 492.00 -3.00 2,200
DFML Dewan Farooque Motors Limited 7.70 7.89 7.60 7.63 -0.17 123,500
GHNL Ghandara Nissan Limited 97.80 98.85 93.61 94.10 -3.83 445,000
GHNI Ghandhara Industries Limited 285.00 286.00 274.52 276.33 -11.44 1,290,300
GAIL Ghani Automobile Industries Limited 5.90 5.90 5.65 5.73 -0.17 198,500
HINO HinoPak Motors Limited 440.00 449.00 435.00 435.78 -9.07 2,100
HINOR Hinopak Motors(R) 195.10 197.00 190.00 190.14 -7.86 10,400
HCAR Honda Atlas Cars (Pakistan) Limited 320.01 320.01 311.00 315.09 -5.07 349,600
INDU Indus Motor Company Limited 1,230.00 1,251.00 1,230.00 1,246.16 -0.97 130,800
MTL Millat Tractors Limited 975.00 977.00 945.00 950.20 -28.93 46,500
PSMC Pak Suzuki Motor Company Limited 209.00 214.00 206.02 206.89 -1.32 530,800
SAZEW Sazgar Engineering Works Limited 171.20 172.88 165.80 167.81 -2.87 375,500
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 230.00 231.00 229.99 230.00 -0.25 4,700
ATBA Atlas Battery Limited 232.05 234.25 229.00 231.62 -3.16 10,100
EXIDE Exide Pakistan Limited 350.00 350.00 350.00 350.00 -2.50 100
GTYR General Tyre and Rubber Co. of Pakistan Limited 69.00 71.00 67.80 69.00 0.23 962,000
LOADS Loads Limited 19.15 19.35 18.80 18.86 -0.29 350,000
THALL Thal Limited 429.99 430.00 415.00 422.91 -4.66 46,700
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 31.00 31.00 30.00 30.00 -1.94 3,500
PAEL Pak Elektron Limited 37.24 37.24 34.50 34.74 -2.30 13,265,000
PCAL Pakistan Cables Limited 131.00 133.00 130.00 130.00 -0.01 1,900
SIEM Siemens Pakistan Engineering Co. Limited 540.00 550.00 540.00 540.00 -8.75 1,350
WAVES Waves Singer Pakistan Limited 27.70 27.89 27.27 27.34 -0.59 165,500
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 161.50 162.40 158.50 158.76 -3.28 79,500
BWCL Bestway Cement Limited 164.00 166.50 157.50 160.45 -4.19 11,800
CHCC Cherat Cement Company Limited 145.50 145.50 139.75 140.57 -5.73 1,144,500
DGKC D.G. Khan Cement Company Limited 115.75 116.00 113.00 113.34 -2.73 3,006,496
DNCC Dandot Cement Company Limited 10.50 11.04 10.50 11.00 0.85 9,500
DCL Dewan Cement Limited 11.08 11.14 10.67 10.76 -0.32 3,321,000
FCCL Fauji Cement Company Limited 22.47 22.85 21.05 21.46 -0.88 22,532,000
FECTC Fecto Cement Limited 37.50 37.50 35.02 35.57 -2.11 59,500
FLYNG Flying Cement Company Limited 11.05 11.06 10.60 10.63 -0.53 280,000
GWLC Gharibwal Cement Limited 31.00 31.25 29.65 30.20 -0.71 418,500
JVDC Javedan Corporation Limited 21.76 23.00 21.76 22.90 -0.58 2,000
KOHC Kohat Cement Limited 221.00 227.00 214.80 218.59 -4.05 1,169,600
LUCK Lucky Cement Limited 703.00 711.00 692.00 694.98 -7.16 1,329,996
MLCF Maple Leaf Cement Factory Limited 43.90 43.98 42.45 42.59 -1.33 25,892,638
PIOC Pioneer Cement Limited 103.89 105.50 100.80 101.16 -2.48 2,047,000
POWER Power Cement Limited 10.36 10.65 10.01 10.25 -0.09 33,042,000
POWERPS Power Cement PREF 10.90 10.90 10.75 10.75 -0.28 1,500
SMCPL Safe Mix Concrete Limited 7.60 7.60 7.40 7.40 -0.20 75,000
THCCL Thatta Cement Company Limited 23.68 23.68 22.50 22.56 -1.12 154,000
CHEMICAL (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 5.25 5.30 5.12 5.14 -0.10 1,616,500
ARPL Archroma Pakistan Limited 589.00 589.00 575.01 581.00 -2.58 1,400
BAPL Bawany Air Product Limited 18.23 19.99 18.23 19.53 0.53 10,500
BERG Berger Paints Pakistan Limited 85.89 92.50 82.50 89.35 2.76 386,000
BIFO Biafo Industries Limited 173.90 179.99 167.50 168.24 -3.22 69,800
BUXL Buxly Paints Limited 60.30 60.30 58.01 58.05 -2.16 7,500
DOL Descon Oxychem Limited 35.60 35.70 33.77 33.97 -1.11 502,500
DYNO Dynea Pakistan Limited 220.00 227.88 215.00 219.69 7.70 704,000
EPCL Engro Polymer and Chemicals Limited 44.41 44.80 43.51 43.87 -0.73 1,182,000
GGL Ghani Global Holdings Limited 15.95 16.05 14.88 15.26 -0.69 1,988,000
ICI I.C.I. Pakistan Limited 703.01 705.99 682.00 695.26 -10.94 26,200
ICL Ittehad Chemical Limited 35.40 37.45 35.01 36.13 0.99 914,500
LOTCHEM Lotte Chemical Pakistan Limited 12.22 12.30 12.06 12.07 -0.22 2,399,500
NICL Nimir Industrial Chemicals Limited 91.92 91.92 91.92 91.92 6.41 73,500
NRSL Nimir Resins Limited 8.35 8.50 8.22 8.27 -0.01 526,000
PAKOXY Pakistan Oxygen Limited 156.38 157.50 155.11 156.08 -2.49 6,800
SITC Sitara Chemical Industries Limited 333.75 333.75 331.00 331.00 -4.75 300
SPL Sitara Peroxide Limited 24.20 24.33 23.22 23.47 -0.85 448,500
WAHN Wah Noble Chemicals Limited 275.00 275.00 260.00 260.03 -13.40 600
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HIFA HBL Investment Fund 3.20 3.20 3.20 3.20 -0.05 1,000
TSMF Tri-Star Mutual Fund Limited 4.50 4.50 4.30 4.33 0.03 5,500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 87.00 87.00 86.00 86.00 -0.26 9,500
AKBL Askari Bank Limited 19.62 19.80 19.30 19.39 -0.41 927,000
BAFL Bank Al-Falah Limited 33.50 33.80 33.25 33.38 -0.12 346,924
BAHL Bank Al-Habib Limited 70.90 71.00 67.00 67.94 -2.83 415,664
BOK Bank Of Khyber Limited 13.30 13.80 13.30 13.80 0.59 4,500
BOP Bank Of Punjab Limited 9.38 9.45 9.22 9.26 -0.13 3,195,000
BIPL Bankislami Pakistan Limited 10.24 10.44 9.87 9.96 -0.28 4,655,000
FABL Faysal Bank Limited 16.71 16.95 16.66 16.76 -0.04 83,000
HBL Habib Bank Limited 138.80 138.98 132.20 135.15 -3.63 962,602
HMB Habib Metropolitan Bank Limited 37.50 38.00 37.15 37.86 0.38 122,000
JSBL JS Bank Limited 6.50 6.87 6.35 6.76 0.26 750,000
MCB MCB Bank Limited 168.07 172.50 168.04 170.66 1.59 2,855,995
MEBL Meezan Bank Limited 91.31 92.00 89.00 89.25 -2.02 1,243,259
NBP National Bank Of Pakistan 41.32 42.00 40.60 41.09 -0.13 9,382,500
SBL Samba Bank Limited 8.98 8.98 7.70 7.70 -1.00 136,000
SILK Silkbank Limited 1.01 1.05 0.97 1.00 -0.02 1,442,000
SNBL Soneri Bank Limited 9.26 9.45 9.20 9.31 -0.05 62,500
SCBPL Standard Chartered Bank Limited 35.50 36.00 35.50 36.00 -0.95 17,000
SMBL Summit Bank Limited 1.71 1.80 1.71 1.72 -0.07 157,500
UBL United Bank Limited 120.00 120.00 115.52 117.30 -1.74 926,750
ENGINEERING (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
ASL Aisha Steel Mills Limited 16.60 16.61 16.05 16.20 -0.35 4,932,000
ASLPS Aisha Steel Mills Limited (Preference Shares) 22.95 22.96 22.95 22.96 1.60 1,500
ASTL Amreli Steels Ltd. 45.99 45.99 43.75 43.89 -1.89 4,278,000
BCL Bolan Casting Limited 68.00 71.00 66.00 71.00 3.82 4,500
CSAP Crescent Steel & Allied Products Limited 82.80 82.80 77.90 78.51 -2.70 246,000
DSL Dost Steels Limited 4.70 4.70 4.50 4.53 -0.17 620,500
DKL Drekkar Kingsway Limited 6.50 6.84 6.50 6.50 -1.00 488,000
INIL International Industries Limited 156.00 156.00 149.50 150.59 -5.06 721,500
ISL International Steels Limited 75.65 75.88 73.85 74.23 -1.36 2,137,000
ITTEFAQ Ittefaq Iron Industries Limited 17.40 17.75 16.50 16.85 -0.39 867,000
KSBP K.S.B. Pumps Co. Limited 390.00 395.00 367.01 390.03 1.13 9,300
MSCL Metropolitan Steel Corporation Limited 11.98 12.02 11.98 12.02 1.00 3,000
MUGHAL Mughal Iron and Steel Industries Limited 69.25 70.99 66.01 66.81 -2.64 1,858,000
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 43.00 43.00 41.50 42.03 -1.20 25,000
ENGRO Engro Corporation Limited 319.49 320.49 315.11 316.42 -1.92 572,764
EFERT Engro Fertilizers Limited 65.90 65.90 64.50 64.56 -1.30 5,963,678
FATIMA Fatima Fertilizer Company Limited 30.00 30.20 29.51 30.00 -0.74 41,500
FFBL Fauji Fertilizer Bin Qasim Limited 23.25 24.26 22.80 23.54 0.97 31,335,500
FFC Fauji Fertilizer Company Limited 108.00 108.75 107.52 108.12 0.22 208,312
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 19.55 19.60 19.00 19.14 -0.27 1,187,000
PREMA At-Tahur Limited 20.50 20.55 19.92 20.00 -0.50 405,000
CLOV Clover Pakistan Limited 93.25 94.00 92.20 92.37 -1.34 45,500
FFL Fauji Foods Limited 16.16 16.39 15.85 15.94 -0.15 15,825,000
FCEPL Frieslandcampins Engro Foods Limited 71.01 71.85 70.39 70.51 -0.99 85,000
ISIL Ismail Industries Limited 356.01 356.01 356.01 356.01 -25.84 100
MFL Matco Foods Limited 22.25 22.50 22.10 22.24 0.24 225,500
MFFL Mitchells Fruit Farms Limited 439.13 439.13 439.13 439.13 30.63 800
MUREB Murree Brewery Company Limited 570.00 570.00 550.65 567.00 -3.01 5,100
NATF National Foods Limited 222.63 222.63 220.01 221.69 -0.94 23,000
NESTLE Nestle Pakistan Limited 6,450.00 6,450.00 6,410.00 6,440.00 14.69 280
QUICE Quice Food Limited 5.01 5.11 4.98 4.99 -0.01 452,500
SHEZ Shezan International Limited 330.00 335.00 315.16 334.15 -4.60 3,900
SCL Shield Corporation Limited 270.00 270.00 270.00 270.00 3.84 100
TOMCL The Organic Meat Company Limited 28.16 28.89 27.52 27.69 -0.62 936,500
TREET Treet Corporation Limited 29.00 29.84 28.50 29.28 0.56 5,864,000
UPFL Unilever Pakistan Foods Limited 13,900.00 13,900.00 13,900.00 13,900.00 100.00 20
ZIL ZIL Limited 126.00 128.26 113.00 117.85 -1.47 61,200
FUTURE CONTRACTS (Number of traded companies in sector: 120)
Symbol Company Name Open High Low Close Change Volume
PIBTL-NOV   13.45 13.74 13.03 13.44 0.16 12,949,000
DOL-OCT   35.20 35.69 33.61 33.93 -1.35 113,000
UNITY-NOV   22.00 23.40 21.81 22.94 1.08 26,613,000
EPCL-OCT   44.51 44.75 43.20 43.74 -0.61 529,500
ISL-OCT   75.80 75.87 74.11 74.35 -1.47 639,500
MUGHAL-OCT   69.00 70.78 66.00 66.56 -3.08 271,000
PIOC-OCT   103.55 105.10 100.23 101.25 -2.35 789,500
ATRL-OCT   155.00 157.00 149.74 150.54 -5.73 627,500
CHCC-NOV   145.00 147.00 141.00 141.80 -4.47 249,500
DGKC-OCT   115.06 115.95 113.10 113.53 -2.53 2,000,500
LUCK-OCT   703.00 711.80 693.01 695.19 -6.56 232,500
NBP-NOV   41.50 42.50 41.04 41.25 -0.19 386,500
NRL-OCT   185.55 188.00 179.00 179.94 -7.35 250,000
AICL-NOV   40.50 40.50 40.44 40.49 40.49 5,500
BAFL-OCT   33.65 33.65 33.40 33.45 -0.20 41,000
ASTL-OCT   45.74 45.74 43.70 43.89 -1.98 909,000
PSMC-OCT   208.00 213.50 206.00 207.25 -2.08 87,000
DOL-NOV   35.85 35.85 34.30 34.42 -1.08 102,500
SYS-OCT   310.00 310.00 301.00 302.50 -5.50 3,500
GHNI-OCT   287.00 287.00 275.00 276.67 -11.79 477,500
HUBC-OCT   78.90 80.35 77.51 80.15 1.40 474,000
MCB-OCT   170.00 172.50 169.90 171.00 1.92 7,500
POWER-OCT   10.35 10.65 10.05 10.29 -0.05 5,296,000
EPCL-NOV   44.56 45.00 44.00 44.24 -0.53 447,500
HBL-OCT   138.00 138.00 130.51 134.97 -3.91 264,000
ISL-NOV   77.00 77.00 74.51 75.63 -0.59 758,000
MUGHAL-NOV   71.49 71.50 66.65 67.37 -2.60 226,500
PIOC-NOV   103.60 106.00 101.00 102.10 -2.49 772,500
ATRL-NOV   156.25 158.25 151.00 151.93 -5.63 667,500
FEROZ-OCTB   346.00 346.00 341.20 344.14 -3.39 11,000
KEL-OCT   3.86 3.91 3.85 3.86 -0.06 715,000
PAEL-OCT   37.00 37.18 34.31 34.71 -2.33 7,300,500
SEARL-OCTB   272.90 276.80 270.60 274.94 5.15 239,500
DGKC-NOV   116.00 116.55 114.05 114.51 -2.62 2,505,500
SSGC-OCT   16.20 16.70 15.58 16.45 0.46 1,021,500
GATM-OCT   38.00 38.00 37.50 37.50 -0.97 19,500
LUCK-NOV   707.22 716.00 700.00 700.62 -6.60 219,500
NRL-NOV   187.00 188.00 180.02 181.38 -6.89 237,000
BAFL-NOV   32.00 32.50 32.00 32.00 -1.50 51,000
ASTL-NOV   45.50 46.30 44.10 44.26 -1.99 1,182,000
PSMC-NOV   210.00 215.00 208.00 209.08 -1.16 66,000
SYS-NOV   316.00 316.00 308.00 309.10 1.91 3,000
GHNI-NOV   287.85 288.20 277.05 278.93 -11.66 495,000
HUBC-NOV   78.90 81.00 78.90 80.97 1.75 645,500
MCB-NOV   165.01 174.50 165.01 174.00 4.00 17,500
POWER-NOV   10.50 10.75 10.10 10.35 -0.10 7,024,500
TRG-OCT   51.80 51.88 49.01 49.39 -2.60 10,412,500
HBL-NOV   139.00 139.25 132.40 135.70 -3.55 266,500
NETSOL-OCT   71.02 71.99 66.25 69.70 -0.68 937,000
TGL-OCT   92.00 92.50 90.50 90.75 -0.82 5,500
FEROZ-NOV   346.00 348.95 344.00 344.33 -6.09 6,000
KEL-NOV   3.90 3.93 3.88 3.90 -0.05 631,500
MEBL-OCT   91.00 91.02 89.51 90.17 -1.24 24,000
PAEL-NOV   37.25 37.45 34.80 35.00 -2.38 7,137,000
SEARL-NOV   273.90 277.45 272.10 276.49 4.63 247,500
SSGC-NOV   16.15 16.90 16.15 16.49 0.37 1,198,500
GATM-NOV   39.40 39.40 37.75 37.86 -0.54 89,500
KOHC-OCT   222.99 226.00 216.00 218.96 -3.42 43,000
MLCF-OCT   43.95 43.95 42.45 42.62 -1.31 5,654,000
NCL-NOV   37.35 37.40 37.30 37.39 -0.61 10,500
OGDC-OCTB   98.10 98.16 97.00 97.00 -1.58 133,500
AKBL-OCT   19.80 19.90 19.40 19.40 -0.55 49,000
SNGP-OCT   58.70 61.10 58.70 59.33 0.89 819,000
ENGRO-OCT   319.90 320.00 316.00 316.83 -1.84 41,000
TRG-NOV   52.22 52.30 49.36 49.91 -2.54 9,376,500
NETSOL-NOV   72.00 72.60 67.50 69.90 -0.48 1,226,500
CEPB-OCT   118.00 119.50 110.29 112.00 -1.07 57,000
TGL-NOV   92.70 92.70 92.70 92.70 1.27 2,500
MEBL-NOV   89.12 90.00 87.00 87.15 -1.97 14,000
PPL-OCT   87.24 87.24 85.50 85.98 -1.05 609,000
AVN-OCT   73.20 73.30 67.20 68.37 -4.27 2,065,000
GTYR-OCT   68.70 71.10 67.80 69.00 0.18 302,000
KOHC-NOV   227.49 227.49 218.00 220.39 -3.13 77,500
MLCF-NOV   44.00 44.29 42.80 43.00 -1.31 5,964,500
PRL-OCT   19.56 20.20 19.13 19.29 -0.78 4,231,000
FCCL-OCT   22.69 22.80 21.30 21.54 -0.90 1,537,000
OGDC-NOV   99.01 99.20 97.70 97.81 -1.63 294,000
AKBL-NOV   20.80 20.80 20.80 20.80 0.05 1,000
SNGP-NOV   59.50 61.50 59.50 59.92 0.97 752,500
ENGRO-NOV   322.00 322.00 318.49 318.49 -1.09 18,500
HASCOL-OCT   16.15 16.15 15.65 15.71 -0.42 7,148,500
INIL-OCT   155.00 155.00 150.00 150.41 -5.13 139,000
PSO-OCT   213.05 217.50 206.00 206.43 -6.91 978,000
CEPB-NOV   123.30 123.30 109.00 112.94 -1.80 192,000
GHNL-OCT   98.00 98.14 94.00 94.21 -3.07 127,500
KAPCO-OCT   28.31 28.99 28.00 28.31 -0.35 757,000
PPL-NOV   87.65 87.65 86.55 86.77 -1.02 591,500
LOTCHEM-OCT   12.25 12.29 12.00 12.09 -0.23 460,500
MZNP-ETF   10.75 10.80 10.55 10.61 -0.11 27,000
NML-OCT   97.95 98.70 95.50 95.80 -1.95 223,500
AVN-NOV   73.80 74.48 67.90 68.84 -3.65 2,205,500
EFERT-OCT   65.50 65.52 64.11 64.33 -1.68 265,500
FFBL-OCT   23.05 24.29 23.00 23.51 0.91 5,973,000
GTYR-NOV   69.00 72.00 68.50 69.68 -0.14 420,000
PRL-NOV   20.50 20.50 19.35 19.46 -0.78 3,317,500
BOP-OCT   9.45 9.45 9.20 9.23 -0.17 999,000
FCCL-NOV   22.80 22.95 21.50 21.73 -0.71 2,269,000
UBL-OCT   118.00 118.00 116.00 117.15 -2.46 59,000
NBPG-ETF   10.42 10.42 10.42 10.42 0.13 2,000
POL-OCT   353.50 354.00 349.00 349.00 -5.00 10,000
BAHL-OCT   71.00 71.00 69.00 69.00 -1.76 3,500
TREET-OCT   28.50 29.90 28.50 29.33 0.59 493,000
HASCOL-NOV   16.34 16.34 15.80 15.84 -0.43 8,409,500
INIL-NOV   156.05 156.05 151.50 152.44 -4.05 135,000
PIBTL-OCT   13.20 13.60 12.90 13.32 0.15 12,046,500
PSO-NOV   216.50 218.90 207.55 208.03 -6.92 825,500
UNITY-OCT   21.80 23.19 21.71 22.76 1.04 34,194,500
GHNL-NOV   101.97 101.97 94.80 95.23 -3.46 66,500
KAPCO-NOV   28.75 29.25 28.40 28.60 -0.27 643,000
LOTCHEM-NOV   12.30 12.39 12.10 12.22 -0.20 303,000
NML-NOV   98.75 99.50 96.50 96.87 -1.70 194,000
CHCC-OCT   144.50 146.00 140.00 140.87 -5.09 205,500
EFERT-NOV   64.99 64.99 60.10 60.21 -1.29 590,500
FFBL-NOV   21.40 22.05 21.00 21.53 1.01 5,490,500
BOP-NOV   9.50 9.55 9.35 9.37 -0.12 829,000
UBL-NOV   119.73 119.73 117.00 118.30 -2.57 29,500
NBP-OCT   41.49 41.98 40.70 40.95 -0.24 247,000
AICL-OCT   40.10 43.00 40.10 41.75 1.25 12,500
POL-NOV   355.00 355.00 352.00 353.20 -1.80 21,000
TREET-NOV   29.00 30.20 28.85 29.41 0.49 836,000
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 7.29 7.29 7.01 7.04 -0.11 266,500
FRCL Frontier Ceramics Limited 14.50 14.50 14.30 14.30 -0.40 8,000
GHGL Ghani Glass Limited 54.66 55.40 54.02 54.44 -0.22 76,500
GGGL Ghani Global Glass Limited 16.64 16.68 15.40 15.41 -1.23 4,531,000
GVGL Ghani Value Glass Limited 43.00 43.85 42.70 43.00 0.05 7,500
STCL Shabbir Tiles and Ceramics Limited 13.30 14.29 13.25 14.29 1.00 4,591,000
TGL Tariq Glass Industries Limited 92.00 93.50 90.11 91.83 0.45 252,500
INSURANCE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 40.60 40.93 40.12 40.81 -0.16 99,500
AGIC Askari General Inusrance Company Limited 23.00 23.00 22.41 22.50 -0.50 2,000
ALACR4 Askari Life (R) 0.07 0.07 0.02 0.02 -0.03 1,312,000
ALAC Askari Life Assurance Company Limited 7.59 7.79 7.59 7.77 0.07 5,000
ATIL Atlas Insurance Limited 57.25 57.25 57.25 57.25 -0.45 1,000
CSIL Crescent Star Insurance Company Limited 3.06 3.10 3.00 3.05 0.05 544,000
CYAN Cyan Limited 33.20 33.20 32.16 32.31 -0.80 17,500
EFUG EFU General Insurance Limited 117.99 124.99 117.99 123.50 -2.50 1,600
EFUL EFU Life Assurance Limited 195.10 195.10 195.00 195.00 -5.00 4,400
IGIHL IGI Holdings Limited 210.00 215.50 207.00 209.80 1.62 31,800
IGIL IGI Life Insurance Company Limited 59.89 62.00 59.50 59.52 -0.48 43,000
JGICL Jubilee General Insurance Company Limited 47.00 47.00 45.31 45.41 -2.22 3,000
JLICL Jubilee Life Insurance Company Limited 469.00 474.00 455.01 460.21 -2.26 78,500
PAKRI Pakistan Reinsurance Company Limited 28.00 28.10 27.51 27.68 -0.32 100,500
PIL PICIC Insurance Limited 1.25 1.40 1.20 1.38 0.15 64,000
RICL Reliance Insurance Company Limited 7.49 7.49 7.49 7.49 0.09 500
SHNI Shaheen Insurance Company Limited 4.50 4.50 4.30 4.30 -0.16 2,000
TPLI TPL Insurance Limited 28.75 28.75 28.75 28.75 1.83 500
UNIC United Insurance Company of Pakistan Limited 7.01 7.70 6.80 6.91 -0.53 55,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 13.00 13.00 12.65 12.72 -0.40 48,500
AMBL Apna Microfinance Bank Limited 25.39 25.39 22.20 22.98 -1.01 20,500
AHL Arif Habib Limited 56.90 57.60 55.00 55.29 -1.80 140,000
DEL Dawood Equities Limited 6.22 6.36 6.00 6.00 -0.22 29,000
DAWH Dawood Hercules Corporation Limited 131.00 134.49 127.03 129.60 -1.02 640,558
EFGH EFG Hermes Pakistan Limited 24.63 24.63 24.63 24.63 -0.12 500
ESBL Escorts Investment Bank Limited 11.45 11.50 11.01 11.10 -0.41 162,000
FCSC First Capital Securites Corporation Limited 1.50 1.50 1.32 1.35 -0.10 432,500
FDIBL First Dawood Investment Bank Limited 2.20 2.35 2.10 2.20 -0.03 336,000
FNEL First National Equities Limited 18.90 19.40 17.33 17.53 -1.10 3,326,000
ICIBL Invest Capital Investment Bank Limited 1.15 1.15 1.08 1.11 0.00 5,000
JSCL Jahangir Siddiqui Company Limited 27.60 27.70 26.00 26.28 -1.25 1,514,000
JSIL JS Investments Limited 22.74 22.74 22.74 22.74 1.44 500
MCBAH MCB-ARIF Habib Savings & Investments Ltd 28.00 28.00 28.00 28.00 -0.10 1,000
PSX Pakistan Stock Exchange Limited 15.00 15.00 14.75 14.76 -0.24 326,000
PASL Pervez Ahmed Consultancy Services Limited 0.93 0.98 0.93 0.95 -0.02 214,500
SIBL Security Investment Bank Limited 7.30 7.30 7.30 7.30 -0.70 500
TSBL Trust Securities and Brokerage Limited 12.88 12.90 12.87 12.90 1.00 24,500
LEASING COMPANIES (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CPAL Capital Assets Leasing Corporation Limited 5.50 5.50 5.50 5.50 0.00 2,500
GRYL Grays Leasing Limited 5.71 6.20 5.70 6.10 -0.05 5,500
OLPL Orix Leasing Pakistan Limited 25.50 26.20 25.50 25.81 0.16 49,000
SPLC Saudi Pak Leasing Company Limited 1.57 1.57 1.35 1.48 0.04 19,000
SLL SME Leasing Limited 2.99 3.60 2.99 3.14 0.17 20,500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,685.00 1,685.00 1,675.00 1,676.00 -23.50 420
LEUL Leather Up Industries Limited 15.40 15.40 15.40 15.40 0.29 1,000
SRVI Service Industries Limited 760.00 770.01 750.10 757.00 1.43 20,300
MISCELLANEOUS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
ECOP Ecopack Limited 26.99 27.35 24.65 24.91 -1.72 572,500
GOC GOC (Pak) Limited. 47.99 47.99 47.99 47.99 0.00 500
MACFL Macpac Films Limited 20.00 21.00 19.90 20.07 -0.14 2,333,500
OML Olympia Mills Limited 10.00 10.00 10.00 10.00 0.50 23,500
PACE Pace (Pakistan) Limited 3.48 3.48 3.34 3.35 -0.02 598,000
SHFA Shifa International Hospitals Limited 230.11 239.00 224.00 227.60 -8.84 36,500
STPL Siddiqsons Tin Plate Limited 13.27 13.30 12.85 12.98 -0.18 1,277,500
SPEL Synthetic Products Enterprises Limited 46.30 48.95 46.30 47.08 0.51 289,000
TPLP TPL Properties Limited 9.15 9.34 9.01 9.30 -0.06 106,000
TRIPF Tri-Pack Films Limited 163.00 171.40 162.50 166.07 3.05 168,000
UBDL United Brands Limited 30.99 31.50 29.00 30.00 0.00 9,500
UDPL United Distributors Pakistan Limited 42.25 44.88 42.25 44.88 0.88 1,000
MODARABAS (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
FECM First Elite Capital Modaraba 3.50 3.89 3.45 3.45 -0.20 4,500
FEM First Equity Modarba 3.39 3.49 3.39 3.44 0.24 1,000
FHAM First Habib Modarba Limited 10.00 10.09 10.00 10.00 -0.10 47,500
FNBM First National Bank Modarba 1.10 1.10 1.10 1.10 0.10 500
PAKMI First Pakistan Modarba 1.79 1.79 1.70 1.72 -0.23 2,500
PMI First Prudential Modarba 1.25 1.25 1.25 1.25 0.10 500
FTSM First Tri-Star Modarba 8.16 10.16 8.16 9.85 0.69 7,500
FUDLM First UDL Modarba 7.76 7.76 7.00 7.36 -0.59 24,000
MODAM Modaraba Al - Mali 4.05 4.20 3.95 4.16 0.06 16,000
ORM Orient Rental Mod 7.00 7.00 7.00 7.00 -0.01 500
ORIXM Orix Modaraba 18.30 18.50 18.30 18.40 0.38 28,500
SINDM Sindh Modaraba 8.67 8.99 8.67 8.97 0.30 21,000
TRSM Trust Modarba 2.51 2.80 2.51 2.54 -0.83 3,000
UCAPM UNICAP Modarba 0.99 0.99 0.82 0.85 -0.07 7,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,300.05 1,309.44 1,271.50 1,291.33 -11.45 27,220
OGDC Oil and Gas Development Company Limited 98.39 98.39 96.75 96.91 -1.51 1,077,829
POL Pakistan Oilfields Limited 354.50 355.80 348.00 348.58 -5.90 255,485
PPL Pakistan Petroleum Limited 87.01 87.10 85.96 86.06 -1.09 883,272
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 344.00 345.00 335.00 338.07 -2.90 38,100
BPL Burshane LPG (Pakistan) Limited 31.99 32.50 31.35 31.62 -0.08 53,500
HASCOL Hascol Petroleum Limited 16.15 16.19 15.64 15.68 -0.42 12,844,069
HTL Hi-Tech Lubricants Limited 43.26 43.84 41.90 42.05 -1.44 221,000
PSO Pakistan State Oil Company Limited 213.50 218.00 205.85 206.09 -6.96 5,503,300
SHEL Shell Pakistan Limited 261.50 270.00 260.12 265.67 6.02 631,800
SNGP Sui Northern Gas Pipelines Limited 58.70 61.34 58.56 59.38 1.04 3,273,530
SSGC Sui Southern Gas Company Limited 16.01 16.76 16.00 16.28 0.31 2,939,000
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 119.00 119.00 110.25 111.30 -2.16 1,197,000
CPPL Cherat Packaging Limited. 208.11 213.40 204.00 210.29 1.05 73,300
MERIT Merit Packaging Limited 15.20 15.90 15.10 15.59 0.28 229,500
PKGS Packages Limited 491.25 496.99 487.00 488.43 -9.46 10,900
PPP Pakistan Paper Prouducts Limited 99.00 101.45 98.00 99.09 -0.94 15,000
RPL Roshan Packages Limited 36.69 37.12 35.87 35.99 -0.18 254,500
SEPL Security Paper Limited 192.25 192.50 189.95 190.00 -1.21 15,000
PHARMACEUTICALS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 713.50 720.00 690.00 709.56 -3.50 23,700
AGP AGP Limited 110.05 111.60 108.50 108.78 -3.12 64,000
FEROZ Ferozsons Laboratories Limited 348.00 349.00 340.50 344.32 -3.62 168,000
GLAXO GlaxoSmithKline (Pakistan) Limited 172.10 174.25 172.00 172.30 -1.20 25,700
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 298.00 298.00 280.00 280.73 -6.13 8,200
HINOON Highnoon Laboratories Limited 615.00 629.00 614.00 615.39 -9.38 18,450
IBLHL IBL HealthCare Limited 91.25 92.00 89.50 89.79 -1.89 123,500
MACTER Macter International Limited 125.10 125.20 125.00 125.20 -8.93 2,000
SAPL Sanofi-Aventis Pakistan Limited 785.00 790.00 785.00 790.00 10.00 300
SEARL The Searle Company Limited 272.00 276.40 270.05 274.50 5.07 1,372,350
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 25.75 25.95 25.15 25.15 0.15 3,500
AEL Arshad Energy Limited 16.11 16.40 16.11 16.40 0.29 2,500
EPQL Engro Powergen Qadirpur Limited 21.34 21.34 20.25 20.61 -0.14 60,000
HUBC Hub Power Company Limited 78.60 80.50 77.75 79.99 1.29 3,721,601
KEL K-Electric Limited 3.93 3.95 3.84 3.85 -0.07 4,344,500
KOHE Kohinoor Energy Limited 31.80 31.80 31.15 31.15 -2.25 3,500
KOHP Kohinoor Power Company Limited 2.84 3.00 2.60 2.60 -0.04 174,500
KAPCO Kot Addu Power Company Limited 28.72 28.99 28.19 28.28 -0.40 4,079,000
LPL Lalpir Power Limited 13.78 13.80 13.50 13.64 0.02 3,243,000
NCPL Nishat Chunian Power Limited 14.10 14.25 14.00 14.05 -0.15 170,000
NPL Nishat Power Limited 23.01 23.05 23.00 23.05 -0.15 1,500
PKGP PAKGEN Power Limited 19.50 19.99 19.38 19.99 1.39 642,000
SPWL Saif Power Limited 15.96 16.15 15.70 15.76 -0.19 191,000
TSPL Tri-Star Power Limited 4.19 4.19 3.60 3.66 -0.12 39,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 10.99 11.00 10.94 10.95 -0.04 224,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 156.45 156.99 149.10 150.38 -5.83 1,159,500
BYCO Byco Petroleum Pakistan Limited 10.12 10.12 9.85 9.92 -0.20 2,332,500
NRL National Refinery Limited 185.00 188.40 178.00 179.78 -7.08 459,400
PRL Pakistan Refinery Limited 20.25 20.25 19.16 19.30 -0.74 14,677,000
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 2.86 3.10 2.86 2.95 0.06 52,000
ADAMS Adam Sugar Mills Limited 21.65 22.00 21.65 22.00 -0.59 22,000
AABS Al-Abbas Sugar Mills Limited 340.00 349.99 340.00 349.99 -1.01 1,100
ALNRS Al-Noor Sugar Mills Limited 46.00 48.00 46.00 47.50 2.50 26,500
CHAS Chashma Sugar Mills Limited. 97.00 99.00 97.00 97.01 1.34 5,000
DWSM Dewan Sugar Mills Limited 3.05 3.20 3.00 3.00 -0.15 21,000
HRPL Habib Rice Product Limited. 33.00 33.15 32.75 32.75 -0.20 25,500
HABSM Habib Sugar Mills Limited 36.99 37.25 36.99 37.00 0.59 29,000
HSM Husein Sugar Mills Limited 18.90 18.90 18.01 18.13 -0.58 8,000
IMSL Imperial Sugar Limited 14.21 14.21 14.21 14.21 -0.04 500
JSML Jauharabad Sugar Mills Limited 26.42 27.39 25.70 25.94 -0.48 85,500
MRNS Mehran Sugar Mills Limited 69.00 69.50 69.00 69.11 0.36 1,500
SKRS Sakrand Sugar Mills Limited 9.18 9.30 9.11 9.19 -0.16 39,000
SANSM Sanghar Sugar Mills Limited 14.61 15.00 14.60 14.70 -1.03 6,000
SHSML Shahmurad Sugar Mills Limited 103.50 103.50 103.00 103.00 -0.99 2,000
SHJS Shahtaj Sugar Mills Limited 77.89 78.00 74.00 74.00 0.00 1,400
SYNTHETIC & RAYON (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 650.20 650.20 650.10 650.10 -45.90 300
PSYL Pakistan Synthetics Limited 17.81 18.10 17.41 17.50 0.03 7,000
RUPL Rupali Polyester Limited 18.59 19.98 18.59 19.98 1.39 32,500
TRPOL Tri-Star Polyester Limited 8.80 8.80 8.50 8.61 -0.19 307,500
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 73.00 73.39 67.36 68.28 -4.28 9,961,000
HUMNL Hum Network Limited 7.72 8.35 7.50 8.01 0.27 3,871,000
MDTL Media Times Limited 1.45 1.45 1.38 1.40 0.00 22,000
NETSOL NetSol Technologies Limited 71.50 72.20 67.45 70.21 0.25 4,663,000
PTC Pakistan Telecommunication Company Limited 9.79 9.80 9.60 9.65 -0.17 897,500
SYS Systems Limited 304.27 315.00 304.25 309.06 2.97 143,600
TELE Telecard Limited 1.70 1.78 1.61 1.71 0.02 348,500
TPL TPL Corp Limited 6.95 7.15 6.60 6.77 -0.02 7,612,000
TPLT TPL Trakker Limited 9.72 10.01 9.72 9.85 -0.09 429,000
TRG TRG Pakistan Limited 51.51 51.85 49.00 49.29 -2.67 12,114,000
WTL WorldCall Telecom Limited 1.12 1.14 1.08 1.08 -0.04 3,927,500
TEXTILE COMPOSITE (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 87.50 95.75 87.50 91.53 2.05 56,500
ANL Azgard Nine Limited 22.06 22.69 22.00 22.32 -0.02 1,666,500
CRTM Crescent Textile Mills Limited 19.50 19.50 19.25 19.35 -0.26 123,500
DLL Dawood Lawrancepur Limited 190.98 195.00 190.00 192.07 -0.83 31,500
FASM Faisal Spinning Mills Limited 300.00 300.00 300.00 300.00 -8.99 100
FML Feroze 1888 Mills Limited 105.00 105.00 105.00 105.00 -2.00 2,500
GFIL Ghazi Fabrics International Limited 4.21 4.69 4.21 4.69 -0.18 1,500
GATM Gul Ahmed Textile Mills Limited 38.80 38.99 37.02 37.26 -0.92 1,441,000
ILP Interloop Limited 63.06 63.10 61.80 61.98 -1.08 515,000
JUBS Jubilee Spinning and Weaving Mills Limited 4.50 4.50 4.50 4.50 -0.05 1,000
KOIL Kohinoor Industries Limited 8.80 8.85 8.72 8.73 -0.24 149,500
KML Kohinoor Mills Limited 33.01 35.95 33.00 35.75 1.04 41,000
KTML Kohinoor Textile Mills Limited 61.01 62.00 60.51 60.51 -1.32 178,000
MSOT Masood Textile Mills Limited 68.99 68.99 61.40 61.53 -4.84 13,000
MTIL Mian Textile Industries Limited 10.51 11.25 10.00 10.00 -1.00 155,500
NCL Nishat Chunian Limited 37.50 37.60 36.81 37.38 -0.16 187,000
NML Nishat Mills Limited 97.65 99.24 96.00 96.10 -1.69 958,000
QUET Quetta Textile Mills Limited 9.00 9.00 9.00 9.00 0.00 2,000
REDCO Redco Textiles Limited 6.45 6.45 6.45 6.45 -0.07 2,000
REWM Reliance Weaving Mills Limited 29.00 30.10 29.00 30.10 2.10 41,000
SAPT Sapphire Textile Mills Limited 816.01 816.01 816.01 816.01 -23.42 50
TEXTILE SPINNING (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
ASTM Asim Textile Mills Limited 9.89 10.20 9.60 9.99 0.09 25,500
CWSM Chakwal Spinning Mills Limited 2.35 2.44 2.20 2.23 -0.11 106,000
CTM Colony Textile Mills Limited 3.83 3.90 3.75 3.76 -0.14 90,500
CCM Crescent Cotton Mills Limited 33.55 33.55 33.55 33.55 -2.71 1,000
DSIL D.S. Industires Limited 2.53 2.80 2.49 2.53 -0.05 386,000
DFSM Dewan Farooque Spinning Mills Limited 1.92 2.09 1.90 1.92 -0.09 151,000
DINT Din Textile Mills Limited 45.92 45.92 45.92 45.92 1.92 500
ELSM Ellcot Spinning Mills Limited 94.50 94.50 94.50 94.50 1.50 500
GADT Gadoon Textile Mills Limited 196.10 196.10 193.00 194.26 -2.74 11,200
HIRAT Hira Textile Mills Limited 2.70 3.10 2.70 2.98 -0.15 55,500
IDRT Idrees Textile Mills Limited 16.95 17.00 16.95 16.99 0.99 2,500
IDYM Indus Dyeing Manufacturing Company Limited 501.01 501.01 501.01 501.01 -10.99 50
ILTM Island Textile Mills Limited 1,055.00 1,075.00 1,055.00 1,075.00 43.33 360
JATM J.A. Textile Mills Limited 6.49 6.90 6.49 6.90 0.29 1,500
JKSM J.K. Spinning Mills Limited 45.00 45.95 44.00 44.98 -0.59 3,000
JDMT Janana-de-Malucho Textile Mills Limited 84.97 84.97 75.43 78.47 -3.07 12,500
KOSM Kohinoor Spinning Mills Limited 3.50 3.52 3.30 3.33 -0.19 1,277,500
NAGC Nagina Cotton Mills Limited 40.25 40.25 40.25 40.25 0.78 500
NCML Nazir Cotton Mills Limited 3.89 3.89 3.53 3.53 0.03 9,500
PRET Premium Textile Mills Limited 237.00 237.00 237.00 237.00 0.00 400
RAVT Ravi Textile Mills Limited 4.35 4.50 4.22 4.47 -0.12 55,000
SAIF Saif Textile Mills Limited 14.12 14.13 14.12 14.13 -0.50 1,000
SNAI Sana Industries Limited 39.00 39.00 39.00 39.00 -1.00 4,500
SSML Saritow Spinning Mills Limited 4.22 4.23 3.54 4.00 -0.50 28,500
SHDT Shadab Textile Mills Limited 36.55 36.55 35.00 36.20 -0.35 16,000
TATM Tata Textile Mills Limited 38.50 40.04 38.00 38.25 1.00 55,500
TEXTILE WEAVING (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 10.45 10.45 10.45 10.45 0.55 500
SMTM Samin Textiles Limited 3.70 3.70 3.70 3.70 -0.17 5,000
SERF Service Fabircs Limited 17.05 17.50 15.41 16.43 -0.22 884,500
YOUW Yousuf Weaving Mills Limited 3.82 3.86 3.62 3.68 -0.18 385,000
ZTL Zephyr Textile Limited 8.05 8.05 7.90 8.00 -0.34 3,500
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 335.00 362.52 335.00 362.52 25.29 23,800
PMPK Philip Morris (Pakistan) Limited 1,580.00 1,599.99 1,580.00 1,599.99 -78.01 180
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 4.65 4.67 4.62 4.63 -0.07 140,500
PIBTL Pakistan International Bulk Terminal Limited 13.20 13.62 12.95 13.31 0.14 26,894,000
PICT Pakistan International Container Terminal Limited 194.00 194.00 191.00 191.53 -2.14 14,900
PNSC Pakistan National Shipping Corporation Limited 93.00 93.00 90.16 92.58 -0.61 26,000
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 140.00 146.73 137.00 146.34 9.84 7,900
SSOM S.S. Oil Mills Limited 46.25 46.25 46.25 46.25 -0.33 1,000
UNITY Unity Foods Limited 21.76 23.17 21.70 22.71 1.04 77,190,500
WOOLLEN (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 47.35 47.35 43.80 43.97 -0.08 115,500
BNL Bunny's Limited 41.35 41.35 40.00 40.00 0.25 1,000

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2020 KSEStocks Dot Com | Privacy Policy