|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
165,991.14 |
166,708.36 |
165,956.51 |
166,419.71 |
233.55 |
133,151,144 |
| KSE-30 |
KSE-30 Index |
49,200.61 |
49,470.21 |
49,192.86 |
49,316.65 |
23.11 |
59,496,055 |
| KSE-ALL |
KSE All Share Index |
100,785.08 |
101,151.88 |
100,777.03 |
100,871.91 |
48.64 |
395,664,389 |
| KSE-MI30 |
KSE Meezan Index |
239,614.85 |
240,627.61 |
239,546.04 |
239,907.59 |
-114.34 |
63,280,289 |
| KSE-MIALL |
KSE Islamic All Share Index |
65,465.72 |
65,687.10 |
65,457.99 |
65,473.68 |
-2.08 |
245,245,809 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
374.90 |
385.00 |
367.51 |
378.98 |
10.44 |
84,949 |
| ATLH |
Atlas Honda Limited |
1,575.05 |
1,577.78 |
1,562.20 |
1,570.83 |
-4.21 |
621 |
| DFML |
Dewan Farooque Motors Limited |
16.00 |
16.14 |
15.88 |
15.91 |
-0.17 |
339,402 |
| GHNI |
Ghandhara Industries Limited |
1,039.98 |
1,044.20 |
1,024.44 |
1,029.07 |
0.05 |
48,711 |
| HINO |
HinoPak Motors Limited |
303.10 |
309.50 |
300.00 |
308.28 |
4.76 |
619 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
200.00 |
205.50 |
200.00 |
201.80 |
1.25 |
301,878 |
| INDU |
Indus Motor Company Limited |
1,793.88 |
1,800.00 |
1,770.00 |
1,798.23 |
12.20 |
34,646 |
| MTL |
Millat Tractors Limited |
301.00 |
304.00 |
300.76 |
302.90 |
2.15 |
194,149 |
| SAZEW |
Sazgar Engineering Works Limited |
1,545.00 |
1,549.00 |
1,528.01 |
1,530.41 |
-10.97 |
170,791 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
142.79 |
142.80 |
138.03 |
138.86 |
-1.63 |
12,633 |
| ATBA |
Atlas Battery Limited |
160.01 |
175.82 |
160.01 |
175.82 |
15.98 |
66,717 |
| BWHL |
Baluchistan Wheels Limited |
225.01 |
228.00 |
223.00 |
223.50 |
-1.47 |
22,993 |
| BELA |
Bela Automotive Limited |
68.00 |
68.00 |
59.95 |
60.88 |
-5.73 |
10,407 |
| DWAE |
Dewan Automotive Engineering Limited |
21.99 |
22.00 |
21.15 |
21.40 |
-0.13 |
28,770 |
| EXIDE |
Exide Pakistan Limited |
385.00 |
424.51 |
385.00 |
424.51 |
38.59 |
15,571 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
29.99 |
30.75 |
26.39 |
26.49 |
-2.83 |
3,025,553 |
| LOADS |
Loads Limited |
11.85 |
12.10 |
11.85 |
11.88 |
0.03 |
321,714 |
| PTL |
Panther Tyres Ltd. |
46.90 |
47.25 |
46.01 |
46.50 |
-0.26 |
47,414 |
| THALL |
Thal Limited |
506.95 |
512.98 |
500.00 |
505.71 |
-1.24 |
2,434 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
36.85 |
37.95 |
35.75 |
36.00 |
-1.06 |
145,444 |
| PAEL |
Pak Elektron Limited |
33.80 |
33.95 |
33.60 |
33.77 |
0.04 |
1,085,121 |
| PCAL |
Pakistan Cables Limited |
139.87 |
139.87 |
135.51 |
135.96 |
-0.32 |
1,186 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,565.02 |
1,568.00 |
1,560.00 |
1,561.81 |
-15.76 |
422 |
| WAVES |
Waves Singer Pakistan Limited |
8.89 |
9.01 |
8.82 |
8.91 |
0.02 |
1,281,923 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
234.50 |
237.00 |
230.01 |
233.00 |
-3.20 |
26,562 |
| BWCL |
Bestway Cement Limited |
443.13 |
447.85 |
440.01 |
447.15 |
4.03 |
3,500 |
| CHCC |
Cherat Cement Company Limited |
269.00 |
271.99 |
265.01 |
271.23 |
1.56 |
22,269 |
| DGKC |
D.G. Khan Cement Company Limited |
182.06 |
182.89 |
180.53 |
182.00 |
-0.40 |
730,981 |
| DBCI |
Dadabhoy Cement Industries Limited |
10.67 |
10.85 |
9.60 |
10.02 |
-0.65 |
629,694 |
| DNCC |
Dandot Cement Company Limited |
18.00 |
19.27 |
17.65 |
19.27 |
1.75 |
1,229,055 |
| DCL |
Dewan Cement Limited |
9.06 |
9.15 |
9.02 |
9.08 |
0.02 |
617,237 |
| FCCL |
Fauji Cement Company Limited |
51.95 |
52.10 |
51.30 |
51.77 |
-0.22 |
1,117,963 |
| FECTC |
Fecto Cement Limited |
92.20 |
92.59 |
91.50 |
91.86 |
-0.51 |
38,704 |
| FLYNG |
Flying Cement Company Limited |
33.24 |
33.68 |
32.50 |
32.67 |
-0.08 |
41,585 |
| GWLC |
Gharibwal Cement Limited |
44.90 |
47.00 |
44.12 |
45.72 |
1.22 |
61,029 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
56.01 |
59.00 |
55.20 |
54.27 |
0.00 |
8 |
| KOHC |
Kohat Cement Limited |
83.51 |
84.21 |
82.90 |
83.32 |
-0.46 |
106,124 |
| LUCK |
Lucky Cement Limited |
404.50 |
404.50 |
399.80 |
400.56 |
-3.40 |
222,835 |
| MLCF |
Maple Leaf Cement Factory Limited |
89.51 |
90.47 |
89.30 |
89.95 |
-0.50 |
1,286,626 |
| PIOC |
Pioneer Cement Limited |
232.97 |
232.97 |
230.06 |
231.93 |
0.85 |
20,021 |
| POWER |
Power Cement Limited |
21.00 |
21.98 |
21.00 |
21.76 |
0.60 |
995,068 |
| POWERPS |
Power Cement PREF |
26.75 |
30.30 |
26.01 |
26.06 |
-1.96 |
1,553 |
| SMCPL |
Safe Mix Concrete Limited |
39.86 |
39.95 |
39.11 |
39.28 |
-0.33 |
70,025 |
| THCCL |
Thatta Cement Company Limited |
66.50 |
67.01 |
66.00 |
66.14 |
-0.78 |
844,728 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
46.70 |
47.95 |
45.76 |
46.99 |
0.41 |
47,627 |
| ARPL |
Archroma Pakistan Limited |
382.00 |
382.00 |
379.50 |
380.00 |
0.72 |
1,680 |
| BAPL |
Bawany Air Product Limited |
39.35 |
39.35 |
36.80 |
37.34 |
-1.63 |
241,626 |
| BERG |
Berger Paints Pakistan Limited |
112.04 |
114.45 |
112.00 |
112.68 |
-1.36 |
71,057 |
| BIFO |
Biafo Industries Limited |
106.50 |
108.76 |
105.00 |
106.09 |
0.42 |
111,173 |
| BUXL |
Buxly Paints Limited |
339.92 |
342.00 |
334.00 |
336.47 |
-3.38 |
10,198 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,122.98 |
1,122.98 |
1,090.00 |
1,115.69 |
-3.30 |
7,159 |
| DAAG |
Data Agro Limited |
120.00 |
125.00 |
114.04 |
114.32 |
-12.39 |
69,275 |
| DOL |
Descon Oxychem Limited |
29.46 |
30.10 |
29.46 |
29.98 |
0.47 |
101,105 |
| DYNO |
Dynea Pakistan Limited |
332.00 |
342.98 |
330.00 |
335.49 |
3.49 |
11,608 |
| EPCLPS |
Engro Poly(PREF) |
13.90 |
14.00 |
13.90 |
14.00 |
0.00 |
1,239 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.20 |
32.20 |
31.42 |
31.77 |
-0.08 |
377,861 |
| GCIL |
Ghani Chemical Industries Limited |
32.80 |
33.25 |
32.51 |
32.74 |
-0.23 |
2,459,386 |
| GGL |
Ghani Global Holdings Limited |
20.10 |
20.35 |
19.45 |
19.70 |
-0.40 |
656,183 |
| ICL |
Ittehad Chemical Limited |
130.00 |
131.90 |
127.15 |
130.00 |
-0.01 |
21,564 |
| LPGL |
Leiner Pak Gelatine Limited |
70.88 |
70.88 |
66.70 |
69.89 |
-0.02 |
1,097 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
25.96 |
25.96 |
25.35 |
25.41 |
-0.41 |
6,952,751 |
| LCI |
Lucky Core Industries Limited |
194.00 |
194.90 |
193.01 |
194.44 |
0.41 |
32,505 |
| NICL |
Nimir Industrial Chemicals Limited |
260.15 |
267.00 |
260.15 |
265.70 |
2.16 |
58,963 |
| NRSL |
Nimir Resins Limited |
33.84 |
33.89 |
32.75 |
33.10 |
-0.48 |
313,373 |
| PAKOXY |
Pakistan Oxygen Limited |
355.00 |
383.59 |
355.00 |
371.97 |
23.25 |
12,683 |
| PPVC |
Pakistan PVC Limited |
18.35 |
18.98 |
16.95 |
17.57 |
-0.52 |
106,106 |
| SARC |
Sardar Chemical Industries Limited |
76.89 |
76.89 |
71.00 |
73.40 |
-0.94 |
9,695 |
| SITC |
Sitara Chemical Industries Limited |
639.98 |
644.00 |
635.01 |
641.20 |
5.20 |
789 |
| SPL |
Sitara Peroxide Limited |
50.20 |
50.20 |
47.20 |
49.27 |
-0.63 |
49,178 |
| WAHN |
Wah Noble Chemicals Limited |
227.02 |
234.90 |
227.00 |
227.00 |
0.20 |
9,751 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.50 |
13.57 |
13.38 |
13.47 |
-0.03 |
20,301 |
| HIFA |
HBL Investment Fund |
4.52 |
4.90 |
4.52 |
4.78 |
0.03 |
139,336 |
| TSMF |
Tri-Star Mutual Fund Limited |
16.20 |
16.74 |
15.67 |
16.03 |
0.35 |
10,986 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
170.51 |
172.94 |
170.00 |
171.13 |
-0.61 |
41,360 |
| AKBL |
Askari Bank Limited |
105.59 |
107.20 |
104.50 |
106.87 |
1.30 |
596,709 |
| BAFL |
Bank Al-Falah Limited |
55.77 |
56.25 |
55.20 |
55.65 |
-0.12 |
1,645,680 |
| BAHL |
Bank Al-Habib Limited |
151.49 |
152.50 |
149.52 |
151.48 |
1.41 |
100,957 |
| BOK |
Bank Of Khyber Limited |
27.65 |
27.65 |
26.90 |
27.29 |
-0.30 |
2,927 |
| BOP |
Bank Of Punjab Limited |
28.92 |
28.92 |
28.71 |
28.78 |
-0.03 |
3,219,632 |
| BIPL |
Bankislami Pakistan Limited |
24.16 |
24.72 |
24.16 |
24.41 |
0.08 |
177,260 |
| FABL |
Faysal Bank Limited |
91.20 |
92.72 |
91.20 |
91.49 |
0.09 |
168,860 |
| HBL |
Habib Bank Limited |
289.00 |
292.00 |
288.01 |
290.42 |
0.98 |
676,951 |
| HMB |
Habib Metropolitan Bank Limited |
96.16 |
96.98 |
95.00 |
95.89 |
-0.93 |
47,227 |
| JSBL |
JS Bank Limited |
12.35 |
12.40 |
12.10 |
12.13 |
-0.22 |
133,584 |
| MCB |
MCB Bank Limited |
371.08 |
375.00 |
370.50 |
374.53 |
3.45 |
107,626 |
| MEBL |
Meezan Bank Limited |
548.45 |
550.00 |
545.01 |
545.82 |
-2.63 |
183,418 |
| NBP |
National Bank Of Pakistan |
159.27 |
160.40 |
158.00 |
158.23 |
-1.04 |
1,333,670 |
| SBL |
Samba Bank Limited |
13.30 |
13.50 |
13.02 |
13.32 |
0.03 |
60,931 |
| SNBL |
Soneri Bank Limited |
19.02 |
19.55 |
19.00 |
19.18 |
0.16 |
129,431 |
| SCBPL |
Standard Chartered Bank Limited |
60.10 |
60.19 |
58.55 |
59.91 |
-0.09 |
2,126 |
| UBL |
United Bank Limited |
408.11 |
417.99 |
405.00 |
412.53 |
1.84 |
2,592,938 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.61 |
6.73 |
6.60 |
6.63 |
0.02 |
407,076 |
| ASL |
Aisha Steel Mills Limited |
15.30 |
15.40 |
14.95 |
15.09 |
-0.18 |
1,182,255 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
24.61 |
24.61 |
20.14 |
20.14 |
-2.24 |
21,420 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
82.75 |
83.50 |
82.75 |
76.01 |
0.00 |
95 |
| ASTL |
Amreli Steels Ltd. |
18.10 |
18.38 |
17.70 |
17.79 |
-0.21 |
581,901 |
| BECO |
Beco Steel Limited |
4.24 |
4.37 |
4.20 |
4.29 |
0.05 |
2,395,287 |
| BCL |
Bolan Casting Limited |
77.33 |
77.33 |
77.33 |
77.33 |
7.03 |
89,998 |
| CSAP |
Crescent Steel & Allied Products Limited |
88.25 |
89.55 |
87.99 |
89.35 |
1.14 |
243,936 |
| DADX |
Dadex Eternit Limited |
193.00 |
193.00 |
181.00 |
182.68 |
-8.37 |
10,029 |
| DSL |
Dost Steels Limited |
4.44 |
4.50 |
4.33 |
4.40 |
-0.04 |
229,656 |
| INIL |
International Industries Limited |
156.50 |
156.60 |
155.00 |
156.01 |
0.62 |
43,051 |
| ISL |
International Steels Limited |
78.50 |
80.00 |
77.80 |
79.06 |
0.98 |
95,802 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.11 |
8.48 |
8.10 |
8.20 |
0.16 |
513,103 |
| KSBP |
K.S.B. Pumps Co. Limited |
218.00 |
224.90 |
213.20 |
214.78 |
-1.73 |
50,298 |
| MSCL |
Metropolitan Steel Corporation Limited |
22.70 |
24.45 |
22.70 |
24.45 |
2.22 |
582,160 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
65.52 |
66.00 |
64.77 |
65.82 |
-0.07 |
426,785 |
| PECO |
Pakistan Engineering Company Limited |
644.00 |
711.01 |
644.00 |
711.01 |
64.64 |
19,791 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.18 |
15.35 |
14.95 |
15.02 |
-0.11 |
5,073,732 |
| EFERT |
Engro Fertilizers Limited |
192.00 |
195.00 |
192.00 |
194.82 |
1.74 |
474,589 |
| FATIMA |
Fatima Fertilizer Company Limited |
139.98 |
139.98 |
138.00 |
138.57 |
0.07 |
227,168 |
| FFC |
Fauji Fertilizer Company Limited |
538.11 |
539.89 |
536.85 |
537.87 |
-0.24 |
303,428 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.15 |
8.16 |
7.92 |
7.95 |
-0.10 |
280,154 |
| PREMA |
At-Tahur Limited |
32.61 |
32.99 |
32.10 |
32.21 |
-0.67 |
839,486 |
| BNL |
Bunny's Limited |
5.17 |
5.36 |
5.08 |
5.14 |
-0.02 |
468,551 |
| CLOV |
Clover Pakistan Limited |
5.86 |
5.86 |
5.74 |
5.79 |
-0.01 |
937,539 |
| FFL |
Fauji Foods Limited |
14.10 |
14.18 |
14.00 |
14.03 |
0.01 |
662,381 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
133.44 |
134.60 |
132.10 |
133.39 |
-0.05 |
239,020 |
| ISIL |
Ismail Industries Limited |
1,827.00 |
1,827.00 |
1,790.00 |
1,805.79 |
0.00 |
7 |
| MFL |
Matco Foods Limited |
49.51 |
49.99 |
45.86 |
47.33 |
-3.63 |
5,262,131 |
| MFFL |
Mitchells Fruit Farms Limited |
171.71 |
175.00 |
160.15 |
161.94 |
-7.72 |
58,384 |
| MUREB |
Murree Brewery Company Limited |
909.90 |
909.90 |
880.05 |
894.92 |
-2.01 |
822 |
| NATF |
National Foods Limited |
315.00 |
318.00 |
310.00 |
316.91 |
1.87 |
881,893 |
| NESTLE |
Nestle Pakistan Limited |
7,021.98 |
7,021.98 |
6,851.11 |
6,991.08 |
-6.62 |
125 |
| QUICE |
Quice Food Limited |
27.03 |
29.72 |
26.98 |
29.72 |
2.70 |
1,292,908 |
| RMPL |
Rafhan Maize Products Limited |
8,580.00 |
8,580.00 |
8,410.01 |
8,453.33 |
-3.08 |
16 |
| SHEZ |
Shezan International Limited |
279.99 |
279.99 |
271.57 |
272.56 |
-2.50 |
5,087 |
| TOMCL |
The Organic Meat Company Limited |
29.81 |
30.40 |
29.32 |
29.40 |
-0.50 |
547,620 |
| TREET |
Treet Corporation Limited |
23.60 |
24.18 |
23.26 |
23.38 |
-0.22 |
3,104,554 |
| UPFL |
Unilever Pakistan Foods Limited |
25,250.00 |
25,550.00 |
25,250.00 |
25,550.00 |
109.01 |
15 |
| UNITY |
Unity Foods Limited |
8.04 |
8.14 |
7.86 |
7.93 |
-0.11 |
3,345,918 |
| ZIL |
ZIL Limited |
281.00 |
309.56 |
280.00 |
309.56 |
28.14 |
14,453 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.30 |
9.33 |
9.03 |
9.16 |
-0.01 |
28,015 |
| GHGL |
Ghani Glass Limited |
39.09 |
39.90 |
39.07 |
39.22 |
0.14 |
36,884 |
| GGGL |
Ghani Global Glass Limited |
7.90 |
7.98 |
7.56 |
7.61 |
-0.20 |
208,379 |
| GVGL |
Ghani Value Glass Limited |
52.95 |
52.95 |
50.10 |
50.23 |
-0.99 |
27,360 |
| KCL |
Karam Ceramics Limited |
164.98 |
165.17 |
164.98 |
160.72 |
10.57 |
172 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.88 |
9.20 |
8.80 |
8.82 |
0.06 |
474,495 |
| TGL |
Tariq Glass Industries Limited |
161.26 |
162.49 |
155.00 |
159.72 |
-1.54 |
29,457 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
94.45 |
94.78 |
93.05 |
94.32 |
0.64 |
386,668 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.49 |
30.49 |
29.00 |
29.81 |
0.00 |
41 |
| ASIC |
Asia Insurance Company Limited |
37.00 |
39.80 |
37.00 |
36.21 |
0.00 |
100 |
| AGIC |
Askari General Inusrance Company Limited |
40.34 |
40.34 |
38.56 |
39.80 |
0.76 |
4,583 |
| ALAC |
Askari Life Assurance Company Limited |
23.30 |
24.00 |
22.60 |
22.99 |
-0.28 |
9,701 |
| ATIL |
Atlas Insurance Limited |
74.99 |
74.99 |
74.01 |
74.01 |
0.06 |
2,203 |
| CENI |
Century Insurance Company Limited |
35.16 |
35.50 |
32.01 |
32.57 |
-2.59 |
72,368 |
| CSIL |
Crescent Star Insurance Company Limited |
5.60 |
5.79 |
5.42 |
5.46 |
-0.10 |
2,522,236 |
| EWIC |
East West Insurance Company Limited |
58.14 |
58.14 |
58.14 |
58.14 |
0.00 |
54 |
| EFUG |
EFU General Insurance Limited |
120.01 |
120.98 |
115.50 |
120.72 |
0.72 |
233 |
| EFUL |
EFU Life Assurance Limited |
111.99 |
112.00 |
110.00 |
112.00 |
1.82 |
2,840 |
| HICL |
Habib Insurance Company Limited |
7.90 |
8.39 |
7.85 |
7.91 |
0.01 |
53,466 |
| IGIHL |
IGI Holdings Limited |
250.39 |
252.00 |
248.50 |
251.50 |
1.11 |
1,641 |
| IGIL |
IGI Life Insurance Company Limited |
18.23 |
19.49 |
18.23 |
19.00 |
0.00 |
142 |
| JGICL |
Jubilee General Insurance Company Limited |
77.00 |
77.45 |
76.00 |
77.00 |
-0.71 |
4,356 |
| JLICL |
Jubilee Life Insurance Company Limited |
101.11 |
102.49 |
101.05 |
101.85 |
-0.15 |
4,591 |
| PKGI |
Pakistan General Insurance Company Limited |
26.60 |
26.60 |
24.51 |
24.75 |
-0.29 |
138,038 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.05 |
17.20 |
16.75 |
16.83 |
-0.25 |
679,361 |
| PIL |
PICIC Insurance Limited |
5.10 |
5.90 |
4.83 |
5.06 |
-0.04 |
426,434 |
| PINL |
Premier Insurance Limited |
9.73 |
9.73 |
9.00 |
9.03 |
-0.58 |
103,791 |
| RICL |
Reliance Insurance Company Limited |
11.70 |
11.70 |
11.50 |
11.51 |
-0.21 |
1,000 |
| SHNI |
Shaheen Insurance Company Limited |
8.90 |
8.98 |
8.22 |
8.55 |
-0.36 |
133,086 |
| TPLI |
TPL Insurance Limited |
52.30 |
54.79 |
51.00 |
51.04 |
-1.66 |
1,600 |
| UNIC |
United Insurance Company of Pakistan Limited |
10.80 |
11.00 |
10.75 |
10.78 |
-0.03 |
19,084 |
| UVIC |
Universal Insurance Company Limited |
18.01 |
18.01 |
18.01 |
18.50 |
0.00 |
1 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
21.15 |
21.24 |
20.68 |
20.80 |
-0.33 |
29,475 |
| AKDSL |
AKD Securities Limited |
32.21 |
32.65 |
31.94 |
32.05 |
-0.16 |
50,679 |
| AMBL |
Apna Microfinance Bank Limited |
19.75 |
19.75 |
19.50 |
19.50 |
0.96 |
707 |
| AHL |
Arif Habib Limited |
111.75 |
111.75 |
110.01 |
111.07 |
0.58 |
3,682 |
| DEL |
Dawood Equities Limited |
17.54 |
17.98 |
16.27 |
17.06 |
0.08 |
2,892 |
| DLL |
Dawood Lawrancepur Limited |
43.00 |
43.40 |
42.00 |
43.13 |
0.44 |
30,785 |
| ESBL |
Escorts Investment Bank Limited |
10.74 |
11.69 |
10.42 |
11.44 |
0.70 |
6,474 |
| FCEL |
First Capital Equites Limited |
4.91 |
5.07 |
4.68 |
4.69 |
-0.22 |
8,450 |
| FCSC |
First Capital Securites Corporation Limited |
5.19 |
5.33 |
5.11 |
5.16 |
-0.06 |
740,902 |
| FCIBL |
First Credit & Invest Bank Limited |
65.02 |
65.02 |
60.00 |
65.02 |
5.91 |
155,188 |
| FNEL |
First National Equities Limited |
1.12 |
1.14 |
1.11 |
1.12 |
0.00 |
3,578,007 |
| IML |
Imperial Mills Limited |
23.86 |
25.40 |
23.86 |
24.94 |
1.43 |
7,853 |
| ICIBL |
Invest Capital Investment Bank Limited |
16.45 |
16.45 |
15.55 |
15.65 |
-0.32 |
6,202 |
| JSCL |
Jahangir Siddiqui Company Limited |
21.80 |
23.75 |
21.07 |
23.32 |
1.52 |
3,647,226 |
| JSGCL |
JS Global Capital Limited |
136.50 |
139.80 |
135.00 |
136.91 |
0.00 |
201 |
| JSIL |
JS Investments Limited |
35.00 |
36.90 |
33.00 |
33.21 |
-0.79 |
23,632 |
| NEXT |
Next Capital Limited |
16.50 |
17.00 |
15.30 |
16.02 |
-0.33 |
17,973 |
| OLPL |
Orix Leasing Pakistan Limited |
43.29 |
46.00 |
43.29 |
45.45 |
-0.02 |
10,993 |
| PSX |
Pakistan Stock Exchange Limited |
41.00 |
41.00 |
40.40 |
40.52 |
-0.22 |
283,005 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.92 |
2.99 |
2.72 |
2.75 |
-0.16 |
6,079,516 |
| SIBL |
Security Investment Bank Limited |
7.09 |
7.09 |
6.18 |
6.47 |
0.08 |
4,728 |
| TSBL |
Trust Securities and Brokerage Limited |
2.26 |
2.28 |
2.20 |
2.23 |
0.01 |
972,130 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
24.89 |
29.14 |
24.00 |
29.14 |
2.65 |
696,503 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.49 |
15.78 |
14.25 |
15.00 |
-0.11 |
100,916 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
864.89 |
864.89 |
845.03 |
851.24 |
6.23 |
592 |
| FIL |
Fateh Industries Limited. |
504.99 |
510.87 |
475.00 |
510.87 |
46.44 |
6,591 |
| LEUL |
Leather Up Industries Limited |
67.06 |
72.98 |
67.06 |
69.04 |
-0.60 |
17,733 |
| PAKL |
Pak Leather Crafts Limited |
53.00 |
53.00 |
48.50 |
51.71 |
2.55 |
3,524 |
| SGF |
Service GlobalFootwear Limited |
106.03 |
106.97 |
105.61 |
105.78 |
-0.25 |
39,073 |
| SRVI |
Service Industries Limited |
175.10 |
177.30 |
173.53 |
176.91 |
1.81 |
9,064 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
148.00 |
150.99 |
145.00 |
144.34 |
0.00 |
24 |
| AKGL |
Al-Khair Gadoon Limited |
70.04 |
70.04 |
57.30 |
57.59 |
-6.08 |
21,224 |
| ARPAK |
Arpak International Investment Limited |
122.00 |
131.59 |
117.11 |
125.66 |
6.03 |
9,533 |
| DIIL |
Diamond Industries Limited |
70.35 |
74.98 |
68.03 |
70.13 |
0.33 |
31,615 |
| ECOP |
Ecopack Limited |
44.24 |
44.65 |
43.21 |
43.77 |
-0.47 |
48,066 |
| GAMON |
Gammon Pakistan Limited |
18.25 |
18.52 |
18.08 |
18.32 |
-0.15 |
1,795 |
| GOC |
GOC (Pak) Limited. |
239.73 |
243.00 |
230.01 |
233.12 |
-0.26 |
3,359 |
| MACFL |
Macpac Films Limited |
100.33 |
109.00 |
100.33 |
100.33 |
-11.15 |
8,762,417 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
88.00 |
91.50 |
84.90 |
86.39 |
-1.41 |
358,671 |
| OML |
Olympia Mills Limited |
74.14 |
83.00 |
74.14 |
77.32 |
-1.87 |
122,859 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
93.00 |
97.98 |
91.10 |
95.48 |
1.59 |
16,979 |
| PSEL |
Pakistan Services Limited |
990.95 |
999.98 |
982.00 |
990.03 |
-1.38 |
450 |
| SHFA |
Shifa International Hospitals Limited |
449.99 |
449.99 |
442.51 |
448.65 |
-0.78 |
418 |
| STPL |
Siddiqsons Tin Plate Limited |
7.60 |
7.85 |
7.47 |
7.54 |
0.09 |
622,830 |
| SPEL |
Synthetic Products Enterprises Limited |
40.00 |
40.00 |
39.30 |
39.80 |
-0.09 |
106,933 |
| TRIPF |
Tri-Pack Films Limited |
126.60 |
130.00 |
125.06 |
126.08 |
-0.51 |
11,038 |
| UBDL |
United Brands Limited |
25.00 |
25.50 |
24.00 |
24.50 |
-0.37 |
8,821 |
| UDPL |
United Distributors Pakistan Limited |
99.90 |
100.00 |
96.15 |
99.99 |
2.41 |
9,279 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
21.99 |
22.85 |
21.41 |
21.90 |
-0.19 |
11,354 |
| FANM |
First Al-Noor Modarba |
10.00 |
10.20 |
9.76 |
10.04 |
0.19 |
74,871 |
| FECM |
First Elite Capital Modaraba |
18.50 |
19.39 |
17.61 |
18.59 |
0.09 |
15,650 |
| FEM |
First Equity Modarba |
11.66 |
12.47 |
11.66 |
11.98 |
0.04 |
140,920 |
| FFLM |
First Fidelity Leasing Modaraba |
13.38 |
13.38 |
12.75 |
12.81 |
-0.21 |
38,289 |
| FHAM |
First Habib Modarba Limited |
27.60 |
27.95 |
27.52 |
27.68 |
0.13 |
2,511 |
| FIBLM |
First IBL Modaraba |
15.34 |
15.60 |
14.90 |
15.14 |
-0.06 |
95,041 |
| FIMM |
First Imrooz Modaraba Limited |
233.00 |
239.95 |
225.00 |
232.37 |
0.00 |
49 |
| FPRM |
First Paramount Modaraba |
13.20 |
13.38 |
12.80 |
12.93 |
-0.27 |
82,883 |
| FPJM |
First Punjab Modarba |
20.60 |
21.15 |
19.90 |
20.05 |
-0.53 |
498,271 |
| FTMM |
First Treet Manufacturing Modarba |
19.10 |
19.10 |
18.55 |
18.79 |
0.29 |
2,301 |
| FTSM |
First Tri-Star Modarba |
38.30 |
38.30 |
34.65 |
34.65 |
-3.85 |
314,786 |
| OLPM |
OLP Modaraba |
27.10 |
27.49 |
25.76 |
25.93 |
-1.04 |
163,960 |
| ORM |
Orient Rental Mod |
12.15 |
12.30 |
12.00 |
12.21 |
0.06 |
296,612 |
| PIM |
Popular Islamic Modaraba |
77.50 |
80.23 |
65.70 |
79.87 |
6.93 |
77,193 |
| SINDM |
Sindh Modaraba |
48.00 |
50.73 |
44.00 |
50.46 |
4.34 |
199,778 |
| TRSM |
Trust Modarba |
14.17 |
14.94 |
14.00 |
14.14 |
-0.03 |
1,034,122 |
| UCAPM |
UNICAP Modarba |
12.06 |
12.06 |
12.06 |
12.06 |
1.10 |
275,616 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
631.68 |
636.00 |
629.00 |
630.73 |
-0.95 |
265,165 |
| OGDC |
Oil and Gas Development Company Limited |
301.25 |
303.00 |
298.01 |
299.10 |
-3.15 |
945,021 |
| POL |
Pakistan Oilfields Limited |
664.00 |
672.73 |
664.00 |
671.30 |
7.89 |
155,653 |
| PPL |
Pakistan Petroleum Limited |
217.88 |
220.70 |
217.88 |
218.87 |
-0.38 |
2,155,800 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
530.31 |
534.99 |
529.00 |
534.84 |
5.54 |
13,537 |
| BPL |
Burshane LPG (Pakistan) Limited |
46.10 |
46.98 |
45.06 |
46.04 |
-0.18 |
15,106 |
| HASCOL |
Hascol Petroleum Limited |
17.79 |
17.90 |
17.51 |
17.60 |
-0.13 |
1,098,218 |
| HTL |
Hi-Tech Lubricants Limited |
36.11 |
36.75 |
35.44 |
36.13 |
0.14 |
102,888 |
| OBOY |
Oilboy Engergy Limited |
16.00 |
16.09 |
15.80 |
15.87 |
-0.02 |
880,270 |
| PSO |
Pakistan State Oil Company Limited |
364.10 |
370.00 |
363.17 |
368.04 |
3.95 |
3,872,217 |
| SNGP |
Sui Northern Gas Pipelines Limited |
90.87 |
91.19 |
89.70 |
90.23 |
0.10 |
326,007 |
| SSGC |
Sui Southern Gas Company Limited |
23.05 |
23.25 |
22.84 |
22.91 |
-0.11 |
1,287,916 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
26.40 |
26.40 |
25.45 |
25.52 |
-0.71 |
269,562 |
| CPPL |
Cherat Packaging Limited. |
93.30 |
94.70 |
93.10 |
94.01 |
0.63 |
13,465 |
| MERIT |
Merit Packaging Limited |
8.90 |
9.35 |
8.79 |
9.09 |
0.19 |
181,135 |
| PKGS |
Packages Limited |
683.00 |
695.00 |
683.00 |
688.11 |
5.43 |
99 |
| PPP |
Pakistan Paper Prouducts Limited |
139.10 |
141.99 |
134.51 |
135.37 |
-11.53 |
26,181 |
| RPL |
Roshan Packages Limited |
15.48 |
15.70 |
15.26 |
15.51 |
0.12 |
198,636 |
| SEPL |
Security Paper Limited |
131.98 |
134.50 |
131.25 |
132.06 |
-0.91 |
24,802 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
934.02 |
945.00 |
925.01 |
944.39 |
10.38 |
4,921 |
| AGP |
AGP Limited |
162.70 |
170.04 |
161.20 |
168.38 |
6.64 |
1,302,419 |
| CPHL |
Citi Pharma Ltd. |
62.04 |
62.39 |
61.20 |
61.66 |
-0.38 |
222,612 |
| FEROZ |
Ferozsons Laboratories Limited |
330.00 |
337.00 |
330.00 |
335.22 |
2.22 |
2,125 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
311.00 |
315.99 |
310.03 |
312.45 |
0.60 |
13,698 |
| HALEON |
Haleon Pakistan Limited |
678.00 |
698.00 |
676.00 |
684.36 |
5.94 |
17,075 |
| HINOON |
Highnoon Laboratories Limited |
915.63 |
933.80 |
915.63 |
931.97 |
15.71 |
4,414 |
| IBLHL |
IBL HealthCare Limited |
41.15 |
41.74 |
41.00 |
41.37 |
-0.09 |
74,194 |
| MACTER |
Macter International Limited |
248.99 |
248.99 |
241.41 |
245.38 |
-1.80 |
2,673 |
| OTSU |
Otsuka Pakistan Limited |
364.00 |
380.00 |
364.00 |
379.37 |
14.41 |
3,510 |
| SEARL |
The Searle Company Limited |
78.35 |
78.50 |
77.50 |
77.74 |
-0.59 |
456,528 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
6.59 |
6.95 |
6.46 |
6.83 |
0.34 |
583,098 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.52 |
23.80 |
23.30 |
23.57 |
0.05 |
66,097 |
| HUBC |
Hub Power Company Limited |
192.50 |
194.97 |
192.50 |
193.43 |
0.19 |
1,093,538 |
| KEL |
K-Electric Limited |
5.92 |
6.15 |
5.86 |
6.09 |
0.18 |
27,980,081 |
| KOHE |
Kohinoor Energy Limited |
14.52 |
14.80 |
14.11 |
14.63 |
0.11 |
233,378 |
| KOHP |
Kohinoor Power Company Limited |
24.13 |
25.75 |
23.55 |
23.79 |
-0.06 |
337,391 |
| KAPCO |
Kot Addu Power Company Limited |
26.48 |
26.78 |
26.47 |
26.54 |
0.06 |
645,367 |
| LPL |
Lalpir Power Limited |
18.89 |
18.98 |
18.23 |
18.50 |
-0.16 |
5,274 |
| NCPL |
Nishat Chunian Power Limited |
48.98 |
49.70 |
48.60 |
48.85 |
-0.23 |
835,897 |
| NPL |
Nishat Power Limited |
52.39 |
53.44 |
51.60 |
53.29 |
0.86 |
581,480 |
| PKGP |
PAKGEN Power Limited |
32.69 |
34.96 |
31.50 |
33.77 |
1.24 |
4,083 |
| SGPL |
S.G. Power Limited |
23.50 |
23.80 |
22.85 |
23.58 |
0.35 |
2,876,016 |
| SPWL |
Saif Power Limited |
7.78 |
8.57 |
7.75 |
8.13 |
0.35 |
8,457,304 |
| SEL |
Sitara Energy Limited |
24.76 |
25.95 |
24.76 |
24.83 |
-0.14 |
2,324 |
| TSPL |
Tri-Star Power Limited |
13.41 |
13.99 |
13.30 |
13.30 |
0.01 |
5,896 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
132.96 |
133.97 |
132.00 |
133.29 |
0.33 |
147,148 |
| PACE |
Pace (Pakistan) Limited |
10.19 |
10.38 |
9.70 |
9.99 |
0.13 |
12,304,071 |
| TPLP |
TPL Properties Limited |
11.87 |
12.00 |
11.75 |
11.78 |
-0.09 |
1,166,363 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
39.95 |
39.96 |
35.31 |
39.81 |
-0.08 |
292,685 |
| GRR |
Globe Residency Reit |
16.98 |
17.14 |
16.91 |
16.99 |
0.07 |
295,807 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
1,215.00 |
1,226.00 |
1,207.00 |
1,219.10 |
9.72 |
315,686 |
| CNERGY |
Cnergyico PK Limited |
12.75 |
13.02 |
12.75 |
12.85 |
0.05 |
37,138,368 |
| NRL |
National Refinery Limited |
659.00 |
671.45 |
658.01 |
665.73 |
4.45 |
1,395,554 |
| PRL |
Pakistan Refinery Limited |
103.50 |
108.46 |
103.02 |
106.95 |
3.19 |
38,424,845 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.88 |
9.88 |
9.50 |
9.61 |
-0.12 |
44,051 |
| ADAMS |
Adam Sugar Mills Limited |
66.06 |
68.79 |
66.06 |
67.20 |
0.00 |
284 |
| AABS |
Al-Abbas Sugar Mills Limited |
712.99 |
743.90 |
696.01 |
717.80 |
10.55 |
42 |
| ALNRS |
Al-Noor Sugar Mills Limited |
115.72 |
120.00 |
115.00 |
115.71 |
-0.01 |
683 |
| ANSM |
Ansari Sugar Mills Limtied |
21.99 |
22.00 |
21.00 |
21.12 |
-0.37 |
7,239 |
| BAFS |
Baba Farid Sugar Mills Limited |
441.00 |
441.00 |
420.00 |
430.21 |
0.00 |
22 |
| CHAS |
Chashma Sugar Mills Limited. |
81.55 |
83.98 |
81.54 |
83.92 |
-0.05 |
1,706 |
| DWSM |
Dewan Sugar Mills Limited |
8.40 |
8.70 |
7.91 |
8.07 |
-0.51 |
663,234 |
| HRPL |
Habib Rice Product Limited. |
19.60 |
21.20 |
18.75 |
19.54 |
-0.17 |
152,759 |
| HABSM |
Habib Sugar Mills Limited |
79.55 |
79.94 |
78.20 |
79.00 |
-0.01 |
3,555 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.02 |
18.97 |
17.86 |
18.61 |
0.59 |
846 |
| JDWS |
J.D.W. Sugar Mills Limited |
869.98 |
875.00 |
869.98 |
871.09 |
1.09 |
190 |
| JSML |
Jauharabad Sugar Mills Limited |
49.00 |
50.45 |
48.02 |
48.74 |
-0.01 |
14,923 |
| KPUS |
Khairpur Sugar Mills Limited |
1,179.98 |
1,180.36 |
1,100.00 |
1,180.36 |
107.31 |
15,367 |
| MRNS |
Mehran Sugar Mills Limited |
60.83 |
61.00 |
59.08 |
60.86 |
1.73 |
3,193 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
32.85 |
32.85 |
31.00 |
31.32 |
-1.52 |
21,348 |
| NONS |
Noon Sugar Mills Limited |
83.00 |
83.89 |
81.80 |
83.70 |
1.00 |
3,502 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
353.01 |
384.88 |
353.01 |
368.47 |
0.00 |
29 |
| SKRS |
Sakrand Sugar Mills Limited |
21.72 |
21.98 |
21.01 |
21.14 |
-0.58 |
36,747 |
| SANSM |
Sanghar Sugar Mills Limited |
123.50 |
123.50 |
112.03 |
119.02 |
0.02 |
1,826 |
| SHSML |
Shahmurad Sugar Mills Limited |
359.47 |
359.47 |
350.00 |
351.00 |
7.96 |
228 |
| SHJS |
Shahtaj Sugar Mills Limited |
160.51 |
162.99 |
158.01 |
159.99 |
-1.01 |
1,142 |
| SASML |
Sind Abadgar Sugar Mills Limited |
318.00 |
318.00 |
285.00 |
300.00 |
0.00 |
3 |
| TSML |
Tandlianwala Sugar Mills Limited |
456.29 |
475.00 |
455.00 |
457.80 |
1.53 |
187 |
| TCORP |
Tariq Corporation Limited |
19.95 |
19.95 |
19.10 |
19.28 |
-0.50 |
80,803 |
| TICL |
Thal Industries Corporation Limited |
791.00 |
800.02 |
740.00 |
752.83 |
-47.16 |
3,266 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
83.00 |
83.00 |
81.13 |
82.23 |
-0.48 |
7,436 |
| IMAGE |
Image Pakistan Limited |
24.00 |
24.48 |
23.77 |
23.91 |
-0.05 |
66,934 |
| NSRM |
National Silk and Rayon Mills Limited |
189.00 |
202.99 |
189.00 |
188.80 |
0.00 |
36 |
| PSYL |
Pakistan Synthetics Limited |
208.57 |
224.00 |
204.01 |
216.85 |
8.28 |
3,696 |
| RUPL |
Rupali Polyester Limited |
29.00 |
31.00 |
28.10 |
30.47 |
2.02 |
245,238 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
118.90 |
118.94 |
118.00 |
118.54 |
-0.40 |
97,830 |
| AVN |
Avanceon Limited |
27.25 |
27.40 |
27.06 |
27.24 |
0.04 |
314,055 |
| HUMNL |
Hum Network Limited |
9.34 |
9.50 |
9.25 |
9.29 |
0.08 |
5,859,961 |
| MDTL |
Media Times Limited |
7.00 |
7.28 |
6.90 |
7.08 |
0.18 |
6,814,466 |
| NETSOL |
NetSol Technologies Limited |
123.50 |
123.50 |
121.00 |
122.66 |
0.06 |
607,264 |
| OCTOPUS |
Octopus Digital Limited |
27.24 |
27.70 |
27.10 |
27.23 |
-0.14 |
42,224 |
| PAKD |
Pak Datacom Limited |
122.98 |
123.50 |
120.12 |
123.11 |
2.07 |
11,779 |
| PTC |
Pakistan Telecommunication Company Limited |
54.40 |
55.11 |
52.30 |
53.60 |
-1.46 |
3,568,227 |
| SYS |
Systems Limited |
114.75 |
118.74 |
114.50 |
118.37 |
2.41 |
967,037 |
| TELE |
Telecard Limited |
7.23 |
7.23 |
7.05 |
7.11 |
-0.12 |
1,769,365 |
| TPL |
TPL Corp Limited |
20.84 |
20.84 |
20.25 |
20.48 |
-0.19 |
416,964 |
| TPLT |
TPL Trakker Limited |
31.39 |
31.40 |
30.00 |
30.02 |
-0.92 |
1,626,356 |
| TRG |
TRG Pakistan Limited |
55.30 |
57.23 |
55.10 |
56.37 |
0.90 |
4,910,141 |
| WTL |
WorldCall Telecom Limited |
0.98 |
0.99 |
0.96 |
0.96 |
-0.02 |
12,026,198 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
86.99 |
86.99 |
76.52 |
84.46 |
0.37 |
425 |
| ANTM |
AN Textile Mills Limited |
65.10 |
65.10 |
64.21 |
68.27 |
0.00 |
322 |
| ADMM |
Artistic Denim Mills Limited |
52.50 |
52.50 |
51.03 |
51.31 |
-0.56 |
18,105 |
| ARUJ |
Aruj Industries Limited |
9.59 |
9.59 |
9.03 |
9.23 |
-0.15 |
12,744 |
| ANL |
Azgard Nine Limited |
8.78 |
8.79 |
8.59 |
8.60 |
-0.04 |
354,185 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.30 |
8.99 |
7.52 |
7.81 |
-0.60 |
1,942 |
| BHAT |
Bhanero Textile Mills Limited |
790.02 |
790.02 |
790.02 |
801.86 |
0.00 |
1 |
| BTL |
Blessed Textile Mills Limited |
805.01 |
805.01 |
805.01 |
817.98 |
0.00 |
1 |
| CHBL |
Chenab Limited |
9.50 |
9.70 |
8.82 |
9.08 |
-0.37 |
670,908 |
| CLCPS |
Chenab Limited - Preference Shares |
3.31 |
3.44 |
3.22 |
3.29 |
-0.07 |
5,005 |
| CRTM |
Crescent Textile Mills Limited |
56.90 |
59.00 |
56.10 |
58.20 |
1.29 |
4,777 |
| FASM |
Faisal Spinning Mills Limited |
323.85 |
323.85 |
283.01 |
288.72 |
-21.28 |
531 |
| FSWL |
Fateh Sports Wear Limited |
191.50 |
191.50 |
191.50 |
191.50 |
17.41 |
7,002 |
| FZCM |
Fazal Cloth Mills Limited |
294.00 |
304.00 |
291.02 |
298.07 |
8.06 |
6,726 |
| FML |
Feroze 1888 Mills Limited |
45.89 |
45.89 |
44.26 |
44.76 |
0.45 |
1,573 |
| GFIL |
Ghazi Fabrics International Limited |
27.41 |
27.41 |
26.00 |
26.00 |
-1.42 |
4,750 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.26 |
20.30 |
19.92 |
19.98 |
-0.02 |
224,379 |
| HAFL |
Hafiz Limited |
426.02 |
463.99 |
426.02 |
442.98 |
0.00 |
11 |
| HAEL |
Hala Enterprises Limited |
27.40 |
28.20 |
24.25 |
25.14 |
-1.75 |
60,243 |
| HUSI |
Husein Industries Limited |
46.00 |
49.70 |
44.81 |
49.30 |
0.21 |
1,154 |
| ILP |
Interloop Limited |
95.00 |
95.59 |
93.85 |
94.03 |
-0.61 |
1,265,637 |
| INKL |
International Knitwear Limited |
98.89 |
99.99 |
93.00 |
99.80 |
4.65 |
417,271 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
43.22 |
44.90 |
40.00 |
40.96 |
-2.86 |
11,662 |
| KOIL |
Kohinoor Industries Limited |
40.50 |
41.93 |
37.12 |
38.09 |
-1.48 |
620,594 |
| KML |
Kohinoor Mills Limited |
8.84 |
8.99 |
8.69 |
8.74 |
-0.11 |
239,986 |
| KTML |
Kohinoor Textile Mills Limited |
40.92 |
41.50 |
40.50 |
40.51 |
-0.41 |
83,925 |
| MSOT |
Masood Textile Mills Limited |
192.01 |
198.99 |
188.01 |
193.14 |
-1.19 |
13,768 |
| MEHT |
Mehmood Textile Mills Limited |
128.87 |
130.01 |
125.10 |
127.60 |
-1.27 |
17,033 |
| NCL |
Nishat Chunian Limited |
35.08 |
36.00 |
35.08 |
35.55 |
0.47 |
161,469 |
| NML |
Nishat Mills Limited |
124.50 |
126.70 |
123.40 |
126.26 |
2.20 |
715,848 |
| PASM |
Paramount Spinning Mills Limited |
9.19 |
9.95 |
8.91 |
9.06 |
-0.13 |
3,612 |
| QUET |
Quetta Textile Mills Limited |
14.49 |
14.50 |
14.30 |
14.33 |
0.00 |
1,888 |
| REDCO |
Redco Textiles Limited |
28.00 |
29.95 |
26.90 |
28.07 |
0.79 |
1,039 |
| REWM |
Reliance Weaving Mills Limited |
157.00 |
167.88 |
156.20 |
171.54 |
0.00 |
6 |
| SFL |
Sapphire Fibers Limited |
996.00 |
1,033.00 |
990.02 |
1,015.41 |
13.36 |
40 |
| SAPT |
Sapphire Textile Mills Limited |
1,525.00 |
1,525.00 |
1,515.00 |
1,530.53 |
0.00 |
16 |
| STML |
Shams Textile Mills Limited |
43.05 |
46.94 |
43.05 |
44.86 |
0.00 |
1,577 |
| SURC |
Suraj Cotton Mills Limited |
131.98 |
132.97 |
130.03 |
130.62 |
0.61 |
3,240 |
| TOWL |
Towellers Limited |
126.80 |
126.80 |
123.23 |
124.23 |
-1.27 |
9,817 |
| ZAHID |
Zahidjee Textile Mills Limited |
61.01 |
65.99 |
61.01 |
62.37 |
0.30 |
8,413 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
46.00 |
47.00 |
42.99 |
46.04 |
1.16 |
579 |
| AMTEX |
Amtex Limited |
4.07 |
4.07 |
3.91 |
4.04 |
0.08 |
179,795 |
| ARCTM |
Arctic Textile Mills Limited |
67.50 |
69.99 |
61.25 |
68.38 |
2.41 |
136,942 |
| ASTM |
Asim Textile Mills Limited |
66.89 |
67.00 |
63.00 |
64.57 |
-1.45 |
157,110 |
| CTM |
Colony Textile Mills Limited |
6.74 |
6.76 |
6.46 |
6.54 |
-0.02 |
141,671 |
| CCM |
Crescent Cotton Mills Limited |
41.00 |
41.50 |
38.20 |
41.00 |
-0.78 |
9,149 |
| CFL |
Crescent Fibres Limited |
66.99 |
68.95 |
62.68 |
68.95 |
6.27 |
11,248 |
| DSIL |
D.S. Industires Limited |
20.20 |
22.22 |
20.20 |
22.22 |
2.02 |
4,712,543 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
14.79 |
14.92 |
14.30 |
14.61 |
-0.06 |
233,062 |
| DWTM |
Dewan Textile Mills Limited |
9.49 |
10.40 |
9.26 |
10.21 |
0.70 |
1,413 |
| DINT |
Din Textile Mills Limited |
57.99 |
60.62 |
55.00 |
60.07 |
2.88 |
7,935 |
| ELCM |
Elahi Cotton Mills Limited |
237.90 |
240.90 |
233.05 |
235.16 |
-4.81 |
206 |
| ELSM |
Ellcot Spinning Mills Limited |
190.95 |
199.00 |
182.51 |
190.95 |
0.00 |
132 |
| GADT |
Gadoon Textile Mills Limited |
286.00 |
294.98 |
283.10 |
288.13 |
1.19 |
7,815 |
| GUSM |
Gulistan Spinning Mills Limited |
8.35 |
8.95 |
8.01 |
8.14 |
-0.23 |
6,374 |
| GSPM |
Gulshan Spinning Mills Limited |
7.61 |
8.00 |
7.10 |
7.70 |
-0.20 |
28,612 |
| HIRAT |
Hira Textile Mills Limited |
5.90 |
6.10 |
5.60 |
5.69 |
-0.11 |
919,695 |
| IDRT |
Idrees Textile Mills Limited |
34.97 |
34.97 |
33.03 |
33.96 |
-1.01 |
18,199 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
136.35 |
136.35 |
132.00 |
134.84 |
1.81 |
1,992 |
| JATM |
J.A. Textile Mills Limited |
65.00 |
67.74 |
55.42 |
55.42 |
-6.16 |
431,355 |
| JKSM |
J.K. Spinning Mills Limited |
396.05 |
435.66 |
380.00 |
415.50 |
19.45 |
5,267 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
114.75 |
115.50 |
112.00 |
113.49 |
-1.26 |
25,337 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.70 |
14.00 |
12.39 |
12.67 |
-1.10 |
174,759 |
| KOHTM |
Kohat Textile Mills Limited |
111.00 |
111.02 |
104.16 |
104.16 |
-11.57 |
389,953 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.45 |
5.47 |
5.35 |
5.38 |
-0.06 |
1,785,530 |
| MQTM |
Maqbool Textile Mills Limited |
26.66 |
26.97 |
25.26 |
26.14 |
-0.52 |
14,302 |
| NATM |
Nadeem Textile Mills Limited |
63.50 |
65.00 |
62.50 |
65.00 |
-2.67 |
503 |
| NAGC |
Nagina Cotton Mills Limited |
90.97 |
90.97 |
85.00 |
85.97 |
-0.91 |
1,207 |
| NCML |
Nazir Cotton Mills Limited |
16.35 |
16.35 |
15.15 |
16.26 |
0.61 |
9,127 |
| PRET |
Premium Textile Mills Limited |
524.90 |
534.99 |
512.01 |
528.91 |
4.01 |
3,049 |
| RUBY |
Ruby Textile Mills Limited |
20.09 |
20.30 |
19.90 |
20.10 |
0.00 |
1,051 |
| SAIF |
Saif Textile Mills Limited |
43.02 |
43.50 |
42.50 |
42.77 |
-0.81 |
117,771 |
| SLYT |
Sally Textile Mills Limited |
16.00 |
16.00 |
15.02 |
15.32 |
-0.93 |
4,770 |
| SNAI |
Sana Industries Limited |
37.00 |
37.00 |
35.01 |
35.10 |
-1.06 |
1,076 |
| SSML |
Saritow Spinning Mills Limited |
19.39 |
19.39 |
17.51 |
17.93 |
-0.47 |
2,616 |
| SERT |
Service Industries Textile Limited |
38.98 |
38.98 |
36.06 |
36.71 |
-0.73 |
8,242 |
| SHDT |
Shadab Textile Mills Limited |
46.97 |
49.80 |
46.00 |
46.82 |
0.20 |
265,372 |
| SHCM |
Shadman Cotton Mills Limited |
61.71 |
67.00 |
60.00 |
62.28 |
0.73 |
3,587 |
| SZTM |
Shahzad Textile Mills Limited |
83.35 |
83.35 |
81.05 |
82.28 |
0.76 |
13,348 |
| SUTM |
Sunrays Textile Mills Limited |
111.49 |
113.99 |
110.00 |
111.23 |
0.17 |
1,647 |
| TATM |
Tata Textile Mills Limited |
150.91 |
154.00 |
148.00 |
149.50 |
-1.41 |
69,115 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
39.01 |
40.40 |
38.60 |
39.42 |
-0.17 |
6,247 |
| ICCI |
ICC Industries Limited |
15.97 |
15.97 |
14.76 |
15.48 |
-0.36 |
48,536 |
| PRWM |
Prosperity Weaving Mills Limited |
61.89 |
61.89 |
58.20 |
58.20 |
0.18 |
5,000 |
| STJT |
Shahtaj Textile Mills Limited |
148.00 |
148.00 |
128.65 |
135.55 |
-18.86 |
5,028 |
| YOUW |
Yousuf Weaving Mills Limited |
4.70 |
4.70 |
4.53 |
4.58 |
-0.02 |
460,541 |
| ZTL |
Zephyr Textile Limited |
16.19 |
16.19 |
15.21 |
15.36 |
-0.41 |
61,781 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
260.00 |
265.00 |
257.00 |
260.00 |
3.31 |
1,335 |
| PAKT |
Pakistan Tobacco Company Limited |
1,410.00 |
1,410.30 |
1,400.00 |
1,400.00 |
-0.15 |
407 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
24.67 |
24.67 |
23.53 |
23.72 |
-0.41 |
216,634 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
13.70 |
13.92 |
13.50 |
13.65 |
-0.06 |
5,168,399 |
| PICT |
Pakistan International Container Terminal Limited |
45.25 |
46.40 |
44.92 |
45.06 |
-0.50 |
46,685 |
| PNSC |
Pakistan National Shipping Corporation Limited |
558.45 |
558.45 |
550.01 |
551.55 |
-2.22 |
2,216 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
146.00 |
149.90 |
145.00 |
149.42 |
8.19 |
2,347 |
| SSOM |
S.S. Oil Mills Limited |
403.97 |
413.98 |
397.01 |
406.13 |
5.06 |
17,885 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
60.17 |
66.19 |
60.00 |
66.19 |
6.02 |
150,680 |
| Unknown Sector |
(Number of traded companies in sector: 89) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TISL |
|
4.95 |
5.04 |
4.84 |
4.88 |
-0.06 |
6,283,253 |
| P01GHS080727 |
|
92.02 |
92.02 |
92.02 |
92.02 |
0.06 |
5,000 |
| P01GIS210127 |
|
96.99 |
96.99 |
96.99 |
96.99 |
0.09 |
5,000 |
| LSEFSLR |
|
0.78 |
0.81 |
0.68 |
0.70 |
-0.07 |
8,792,570 |
| P03GHS291026 |
|
99.69 |
99.69 |
99.69 |
99.69 |
0.13 |
5,000 |
| P01GHS050827 |
|
91.27 |
91.27 |
91.27 |
91.27 |
0.09 |
5,000 |
| SPAC2 |
|
14.00 |
14.40 |
14.00 |
14.31 |
0.23 |
143,919 |
| HBLTETF |
|
106.90 |
106.90 |
106.87 |
106.90 |
0.00 |
35,100 |
| WAHDAT |
|
14.01 |
14.39 |
13.50 |
13.73 |
-0.32 |
275,299 |
| P01GHS230627 |
|
92.52 |
92.52 |
92.52 |
92.52 |
0.09 |
5,000 |
| GEMBCEM |
|
11.80 |
11.80 |
11.80 |
11.80 |
0.31 |
500 |
| PAKQATAR |
|
16.19 |
16.19 |
15.80 |
16.04 |
0.03 |
89,958 |
| MIIETF |
|
15.83 |
16.69 |
15.80 |
15.90 |
0.02 |
441,000 |
| P03GHS261126 |
|
98.81 |
98.81 |
98.81 |
98.81 |
0.09 |
5,000 |
| P01GHS020927 |
|
90.40 |
90.40 |
90.40 |
90.40 |
0.06 |
5,000 |
| SPAC1 |
|
21.55 |
22.45 |
20.40 |
21.51 |
-0.09 |
3,887,895 |
| BLUEX |
|
6.01 |
6.10 |
5.88 |
5.94 |
-0.11 |
556,797 |
| P01GHS190827 |
|
90.83 |
90.83 |
90.83 |
90.83 |
0.06 |
5,000 |
| GDL |
|
18.70 |
18.90 |
18.50 |
18.53 |
-0.29 |
300,333 |
| SRR |
|
17.39 |
17.70 |
16.80 |
17.50 |
0.11 |
42,679 |
| MUGHALC |
|
64.29 |
66.00 |
60.05 |
64.94 |
0.00 |
289 |
| TPLRF1 |
|
8.89 |
8.89 |
8.70 |
8.79 |
0.03 |
711,901 |
| P03GHS121126 |
|
99.25 |
99.25 |
99.25 |
99.25 |
0.08 |
700,005,000 |
| QTECH |
|
36.03 |
36.39 |
35.25 |
35.65 |
-0.38 |
1,552,303 |
| SOYASUP |
|
29.30 |
29.50 |
28.70 |
28.80 |
-0.91 |
60,334 |
| IREIT |
|
7.72 |
7.80 |
7.71 |
7.73 |
0.01 |
88,538 |
| P01GHS160927 |
|
89.98 |
89.98 |
89.98 |
89.98 |
0.08 |
5,000 |
| GCWLPRS |
|
101.00 |
109.99 |
97.00 |
107.00 |
0.00 |
15 |
| CENIR |
|
22.43 |
22.43 |
22.43 |
22.43 |
-2.49 |
9,731 |
| P03GHS070127 |
|
97.39 |
97.45 |
97.39 |
97.45 |
97.45 |
10,105,000 |
| P06GHS210127 |
|
97.05 |
97.05 |
97.05 |
97.05 |
0.14 |
5,000 |
| P01GHS130527 |
|
93.44 |
93.44 |
93.44 |
93.44 |
0.03 |
5,000 |
| PIAHCLB |
|
14,350.00 |
14,699.00 |
14,000.10 |
14,566.33 |
214.66 |
10 |
| GCWL |
|
13.78 |
14.43 |
13.11 |
13.31 |
-0.11 |
3,521,187 |
| IDEAL |
|
61.00 |
63.00 |
54.00 |
56.60 |
-1.39 |
5,793 |
| JSRR |
|
10.85 |
10.85 |
10.55 |
10.55 |
-0.30 |
504 |
| P03FRR180629 |
|
99.32 |
99.32 |
99.32 |
99.32 |
0.01 |
75,005,000 |
| EFULR |
|
95.99 |
101.72 |
95.99 |
97.30 |
1.19 |
4,218 |
| ARMG |
|
45.00 |
47.90 |
44.00 |
46.00 |
2.03 |
7,522 |
| P06GHS040327 |
|
95.86 |
95.86 |
95.86 |
95.86 |
0.09 |
5,000 |
| P01GHS100627 |
|
92.91 |
92.91 |
92.91 |
92.91 |
0.09 |
1,000,005,000 |
| SELECT |
|
30.69 |
30.78 |
29.76 |
29.96 |
-0.33 |
1,238,380 |
| WASL |
|
6.16 |
7.09 |
6.16 |
6.56 |
0.37 |
15,691,917 |
| P01GIS250327 |
|
91.10 |
91.10 |
91.10 |
91.10 |
0.00 |
2,500,000 |
| GEMNETS |
|
22.60 |
22.60 |
22.00 |
22.24 |
-0.27 |
899 |
| DMC |
|
178.34 |
178.34 |
157.00 |
162.13 |
0.00 |
85 |
| NNAR |
|
20.94 |
21.10 |
20.60 |
21.02 |
0.41 |
188,376 |
| P06GHS040227 |
|
96.62 |
96.62 |
96.62 |
96.62 |
0.09 |
5,000 |
| ACIETF |
|
16.09 |
16.11 |
15.88 |
16.11 |
0.08 |
3,000 |
| BRRG |
|
40.90 |
40.90 |
38.62 |
39.79 |
0.50 |
2,727 |
| BML |
|
62.50 |
62.50 |
59.14 |
60.16 |
-1.29 |
308,291 |
| BFAGRO |
|
28.50 |
28.50 |
27.56 |
28.00 |
-0.51 |
147,650 |
| BFBIO |
|
130.50 |
132.00 |
127.58 |
128.65 |
-1.25 |
168,772 |
| BBFL |
|
35.98 |
36.49 |
35.55 |
35.94 |
-0.06 |
169,101 |
| ENGROH |
|
261.00 |
262.39 |
260.01 |
260.65 |
-0.76 |
620,124 |
| FCL |
|
24.91 |
25.23 |
24.60 |
24.71 |
-0.29 |
649,406 |
| FDPL |
|
4.70 |
4.95 |
4.60 |
4.72 |
-0.01 |
822,168 |
| GAL |
|
484.00 |
493.87 |
481.60 |
484.93 |
1.80 |
425,285 |
| HPL |
|
4,075.00 |
4,180.00 |
3,985.30 |
4,035.00 |
24.71 |
475 |
| IMS |
|
17.44 |
17.50 |
17.03 |
17.11 |
-0.28 |
19,570 |
| IPAK |
|
31.99 |
32.40 |
31.37 |
31.72 |
-1.87 |
1,541,991 |
| ITANZ |
|
28.60 |
28.92 |
28.15 |
28.45 |
0.09 |
464,381 |
| JSGBETF |
|
38.14 |
39.45 |
37.80 |
38.13 |
0.05 |
32,500 |
| JSMFETF |
|
10.80 |
10.89 |
10.80 |
10.86 |
0.01 |
256,500 |
| LIVEN |
|
31.99 |
32.00 |
31.50 |
31.90 |
-0.02 |
10,480 |
| LSECL |
|
5.45 |
5.69 |
5.41 |
5.44 |
-0.01 |
874,392 |
| LSEFSL |
|
2.97 |
2.97 |
2.72 |
2.75 |
-0.09 |
700,421 |
| LSEVL |
|
12.75 |
12.81 |
12.50 |
12.65 |
-0.01 |
208,113 |
| MCBIM |
|
153.74 |
153.74 |
151.00 |
151.00 |
-2.74 |
871 |
| MZNPETF |
|
17.10 |
17.18 |
17.08 |
17.12 |
-0.01 |
331,000 |
| GEMMEL |
|
36.01 |
40.98 |
34.50 |
37.25 |
0.00 |
33 |
| NBPGETF |
|
25.91 |
26.28 |
25.62 |
26.10 |
0.35 |
13,000 |
| NITGETF |
|
32.42 |
32.44 |
32.07 |
32.38 |
-0.05 |
64,500 |
| PQGTL |
|
12.43 |
12.74 |
12.41 |
12.52 |
0.16 |
22,054 |
| PIAHCLA |
|
23.45 |
23.65 |
22.25 |
22.45 |
-0.92 |
2,919,681 |
| SLGL |
|
15.45 |
15.50 |
14.82 |
14.88 |
-0.57 |
740,998 |
| SLM |
|
21.99 |
22.70 |
21.85 |
22.02 |
0.13 |
2,901,071 |
| SPSL |
|
15.74 |
15.86 |
15.60 |
15.68 |
-0.06 |
4,576,134 |
| STYLERS |
|
44.00 |
44.89 |
41.55 |
42.59 |
-0.83 |
20,882 |
| STL |
|
22.75 |
22.84 |
22.30 |
22.65 |
0.26 |
361,791 |
| SYM |
|
11.99 |
12.14 |
11.80 |
12.10 |
0.05 |
610,602 |
| TPLL |
|
19.01 |
19.80 |
18.73 |
18.85 |
0.35 |
1,840 |
| TBL |
|
9.99 |
10.37 |
9.50 |
9.57 |
-0.20 |
12,042,605 |
| UBLPETF |
|
27.92 |
27.97 |
27.83 |
27.88 |
-0.03 |
64,000 |
| UDLI |
|
16.67 |
16.90 |
16.41 |
16.60 |
0.15 |
16,477 |
| WAFI |
|
154.00 |
156.00 |
153.70 |
153.79 |
0.21 |
142,943 |
| WAVESAPP |
|
7.39 |
7.47 |
7.24 |
7.26 |
-0.09 |
2,847,247 |
| ZAL |
|
37.88 |
38.40 |
37.82 |
37.93 |
-0.15 |
159,170 |
| ZUMA |
|
28.20 |
28.20 |
27.50 |
27.80 |
-0.54 |
2,366,666 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 97) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGP-OCTB |
|
163.00 |
169.99 |
163.00 |
169.98 |
6.48 |
3,000 |
| MARI-OCTB |
|
637.99 |
637.99 |
632.01 |
632.57 |
-3.67 |
5,500 |
| CNERGY-NOV |
|
13.10 |
13.10 |
13.00 |
13.00 |
0.05 |
37,500 |
| PRL-OCT |
|
104.39 |
108.82 |
103.40 |
107.33 |
3.10 |
25,669,000 |
| BAHL-OCTB |
|
152.44 |
152.44 |
152.44 |
152.44 |
2.44 |
500 |
| MEBL-OCTB |
|
548.50 |
548.50 |
536.01 |
546.22 |
-6.78 |
3,500 |
| BML-OCT |
|
62.40 |
63.36 |
59.96 |
60.79 |
-1.41 |
200,500 |
| BECO-OCT |
|
4.25 |
4.35 |
4.23 |
4.32 |
0.07 |
148,000 |
| HUBC-OCTB |
|
193.99 |
195.98 |
193.51 |
194.05 |
0.05 |
74,500 |
| WAVESAPP-OCT |
|
7.48 |
7.50 |
7.20 |
7.31 |
-0.09 |
571,500 |
| NML-OCTB |
|
123.00 |
125.45 |
122.99 |
125.07 |
1.97 |
491,000 |
| KEL-OCT |
|
5.97 |
6.19 |
5.90 |
6.12 |
0.17 |
25,747,000 |
| NBP-OCT |
|
162.70 |
163.60 |
158.85 |
158.96 |
-1.13 |
148,500 |
| FCL-OCTB |
|
25.10 |
25.18 |
24.85 |
24.85 |
-0.35 |
6,000 |
| SEARL-OCTB |
|
78.56 |
78.68 |
77.90 |
78.01 |
-0.73 |
71,500 |
| GATM-OCT |
|
20.27 |
20.90 |
20.14 |
20.14 |
-0.05 |
10,000 |
| LOADS-OCT |
|
12.04 |
12.04 |
12.04 |
12.04 |
0.09 |
2,000 |
| NRL-OCT |
|
663.00 |
672.99 |
660.10 |
667.74 |
3.92 |
900,500 |
| PACE-OCT |
|
9.96 |
10.44 |
9.75 |
9.97 |
0.02 |
8,126,500 |
| TPL-OCT |
|
20.76 |
20.88 |
20.50 |
20.62 |
-0.18 |
84,000 |
| EFERT-OCT |
|
194.49 |
195.75 |
194.40 |
195.53 |
1.60 |
5,000 |
| JVDC-OCTB |
|
133.44 |
133.45 |
133.44 |
133.45 |
-1.15 |
1,500 |
| OGDC-OCTB |
|
302.01 |
304.00 |
299.50 |
300.17 |
-3.08 |
357,500 |
| PPL-OCTB |
|
214.50 |
215.98 |
211.01 |
214.08 |
-0.73 |
1,057,500 |
| AKBL-OCT |
|
116.10 |
116.10 |
107.00 |
107.00 |
0.60 |
26,000 |
| NML-NOVB |
|
124.00 |
126.50 |
124.00 |
125.52 |
-22.53 |
352,500 |
| GGL-OCT |
|
20.40 |
20.45 |
19.61 |
19.98 |
-0.26 |
283,500 |
| THCCL-OCT |
|
66.90 |
67.21 |
66.20 |
66.32 |
-0.83 |
587,000 |
| KEL-NOV |
|
6.10 |
6.15 |
6.00 |
6.04 |
-0.65 |
900,000 |
| HBL-OCTB |
|
290.80 |
293.00 |
290.30 |
290.84 |
0.28 |
50,500 |
| TRG-OCT |
|
55.70 |
57.39 |
55.50 |
56.60 |
0.84 |
4,239,000 |
| POL-OCTB |
|
675.00 |
675.00 |
675.00 |
675.00 |
8.00 |
1,000 |
| MDTL-OCT |
|
6.89 |
7.30 |
6.74 |
7.12 |
0.17 |
2,560,500 |
| ASL-OCT |
|
15.32 |
15.42 |
13.82 |
15.12 |
-0.21 |
68,000 |
| NCPL-OCTB |
|
49.08 |
49.70 |
48.89 |
49.04 |
-0.26 |
391,500 |
| CPHL-OCT |
|
62.12 |
62.36 |
61.75 |
62.02 |
-0.33 |
41,000 |
| PIBTL-OCT |
|
13.85 |
14.10 |
13.53 |
13.67 |
-0.09 |
1,041,500 |
| PSO-OCTB |
|
357.95 |
362.00 |
356.25 |
359.94 |
3.14 |
2,679,500 |
| PPL-NOVB |
|
216.00 |
216.07 |
216.00 |
216.07 |
0.07 |
1,000 |
| WAVES-OCT |
|
8.94 |
9.05 |
8.72 |
8.88 |
-0.02 |
108,500 |
| CSIL-OCT |
|
5.65 |
5.80 |
5.45 |
5.49 |
-0.10 |
951,500 |
| PIOC-OCT |
|
232.50 |
233.90 |
231.46 |
233.16 |
0.59 |
9,000 |
| FFL-OCT |
|
14.10 |
14.33 |
13.00 |
13.87 |
-0.21 |
274,000 |
| PREMA-OCT |
|
33.00 |
33.00 |
32.10 |
32.34 |
-0.68 |
425,500 |
| TRG-NOV |
|
56.75 |
56.75 |
56.75 |
56.75 |
0.25 |
500 |
| BAFL-OCT |
|
56.12 |
56.12 |
55.78 |
55.88 |
-0.07 |
3,000 |
| NPL-OCTB |
|
52.30 |
53.65 |
52.30 |
53.45 |
0.65 |
261,000 |
| DCL-OCT |
|
9.19 |
9.19 |
9.05 |
9.10 |
-0.02 |
284,500 |
| KOHC-OCT |
|
84.95 |
84.95 |
84.95 |
84.95 |
-1.19 |
3,000 |
| ASL-NOV |
|
14.20 |
15.00 |
14.20 |
15.00 |
2.53 |
2,000 |
| BIPL-OCTB |
|
24.68 |
24.68 |
24.68 |
24.68 |
0.83 |
1,000 |
| MUGHAL-OCTB |
|
64.50 |
64.50 |
63.50 |
63.50 |
-1.05 |
5,000 |
| DGKC-OCTB |
|
182.58 |
182.98 |
180.80 |
181.91 |
-0.67 |
355,500 |
| TPLP-OCT |
|
11.95 |
12.05 |
11.80 |
11.82 |
-0.10 |
424,000 |
| WAVES-NOV |
|
9.00 |
9.06 |
9.00 |
9.06 |
-3.90 |
1,000,500 |
| KOSM-OCT |
|
5.46 |
5.48 |
5.35 |
5.40 |
-0.09 |
937,000 |
| AIRLINK-OCT |
|
118.53 |
118.90 |
118.50 |
118.85 |
-0.05 |
4,500 |
| BNL-OCT |
|
5.15 |
5.22 |
4.52 |
5.21 |
0.09 |
54,000 |
| CSIL-NOV |
|
5.61 |
5.61 |
5.51 |
5.51 |
-0.49 |
20,000 |
| LUCK-OCTB |
|
403.70 |
409.00 |
402.00 |
402.25 |
-4.00 |
11,500 |
| SNGP-OCT |
|
90.69 |
91.40 |
90.30 |
90.50 |
-0.06 |
135,000 |
| EPCL-OCT |
|
31.95 |
31.95 |
31.60 |
31.61 |
-0.54 |
11,000 |
| TOMCL-OCT |
|
29.82 |
30.80 |
29.50 |
29.50 |
-0.54 |
126,000 |
| FDPL-OCT |
|
4.84 |
4.93 |
4.24 |
4.70 |
-0.05 |
24,500 |
| BNL-NOV |
|
4.65 |
5.10 |
4.65 |
5.10 |
5.10 |
4,000 |
| PTC-OCT |
|
55.00 |
55.42 |
52.52 |
53.78 |
-1.61 |
2,084,000 |
| FFC-OCT |
|
539.68 |
540.00 |
539.50 |
539.84 |
0.19 |
5,000 |
| ILP-OCTB |
|
104.74 |
104.74 |
94.28 |
95.00 |
0.02 |
3,000 |
| KAPCO-OCTB |
|
25.05 |
25.50 |
25.05 |
25.50 |
0.25 |
2,000 |
| AGHA-OCT |
|
6.64 |
6.74 |
6.64 |
6.67 |
-0.02 |
36,500 |
| SAZEW-OCTB |
|
1,552.00 |
1,554.00 |
1,534.00 |
1,535.35 |
-12.81 |
50,500 |
| GAL-OCTB |
|
485.00 |
497.00 |
485.00 |
486.89 |
1.44 |
205,500 |
| HUMNL-OCTB |
|
9.10 |
9.10 |
8.86 |
8.93 |
0.08 |
3,811,000 |
| TREET-OCT |
|
23.76 |
24.25 |
23.02 |
23.54 |
-0.17 |
3,089,500 |
| WTL-OCT |
|
0.80 |
0.99 |
0.80 |
0.97 |
-0.01 |
1,007,000 |
| MLCF-OCT |
|
90.11 |
90.49 |
89.61 |
90.29 |
-0.51 |
808,500 |
| GHNI-OCTB |
|
1,043.00 |
1,048.00 |
1,030.00 |
1,031.35 |
-2.65 |
20,500 |
| UNITY-OCT |
|
8.08 |
8.18 |
7.90 |
7.96 |
-0.13 |
869,000 |
| CNERGY-OCT |
|
12.86 |
13.07 |
12.81 |
12.90 |
0.04 |
16,459,500 |
| PIAHCLA-OCT |
|
23.60 |
23.75 |
22.30 |
22.48 |
-1.00 |
3,273,500 |
| GCIL-OCT |
|
32.52 |
33.48 |
32.52 |
32.98 |
-0.04 |
590,000 |
| LOTCHEM-OCT |
|
25.66 |
25.90 |
25.50 |
25.52 |
-0.38 |
324,000 |
| MTL-OCTB |
|
293.00 |
293.00 |
293.00 |
293.00 |
1.00 |
13,500 |
| PAEL-OCT |
|
33.90 |
34.05 |
33.61 |
33.87 |
-0.02 |
104,000 |
| POWER-OCT |
|
21.31 |
22.00 |
21.31 |
21.92 |
0.62 |
84,000 |
| SLGL-OCT |
|
15.41 |
15.75 |
14.90 |
14.94 |
-0.75 |
235,000 |
| SYS-OCT |
|
115.74 |
119.01 |
115.74 |
118.79 |
2.29 |
103,500 |
| AICL-OCTB |
|
95.00 |
95.61 |
94.00 |
94.79 |
0.14 |
346,000 |
| SSGC-OCT |
|
23.05 |
23.29 |
22.94 |
23.00 |
-0.11 |
444,000 |
| TELE-OCT |
|
7.20 |
7.23 |
7.08 |
7.13 |
-0.14 |
304,500 |
| UBL-OCT |
|
411.79 |
417.00 |
406.00 |
412.58 |
0.58 |
366,000 |
| FCCL-OCTB |
|
51.75 |
52.23 |
51.50 |
51.85 |
-0.36 |
196,000 |
| SAZEW-NOVB |
|
1,550.50 |
1,550.50 |
1,550.50 |
1,550.50 |
-27.50 |
4,500 |
| SNBL-OCT |
|
19.24 |
19.24 |
19.24 |
19.24 |
0.09 |
2,000 |
| ATRL-OCTB |
|
1,212.00 |
1,225.00 |
1,210.00 |
1,221.31 |
10.41 |
23,000 |
| BOP-OCTB |
|
28.89 |
29.01 |
28.84 |
28.89 |
-0.08 |
597,000 |
| ENGROH-OCT |
|
263.99 |
263.99 |
262.69 |
262.69 |
0.94 |
1,000 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-OCT |
|
8.80 |
8.84 |
8.75 |
8.84 |
0.00 |
190,000 |
|