|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
139,600.23 |
140,585.38 |
138,343.72 |
138,597.36 |
-68.13 |
256,324,833 |
| KSE-30 |
KSE-30 Index |
42,575.84 |
42,975.20 |
42,188.23 |
42,340.80 |
-12.33 |
77,131,247 |
| KSE-ALL |
KSE All Share Index |
86,082.48 |
86,374.80 |
85,207.24 |
85,286.15 |
-413.35 |
608,382,879 |
| KSE-MI30 |
KSE Meezan Index |
195,699.92 |
197,385.45 |
193,314.02 |
193,554.51 |
-1,627.52 |
76,191,794 |
| KSE-MIALL |
KSE Islamic All Share Index |
56,537.96 |
56,801.74 |
55,941.85 |
55,946.05 |
-443.10 |
305,111,007 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
420.00 |
421.98 |
403.00 |
405.78 |
-12.47 |
73,496 |
| ATLH |
Atlas Honda Limited |
1,071.99 |
1,074.99 |
1,030.00 |
1,052.81 |
-16.47 |
30,181 |
| DFML |
Dewan Farooque Motors Limited |
36.44 |
36.57 |
35.01 |
35.39 |
-0.51 |
1,814,039 |
| GHNI |
Ghandhara Industries Limited |
775.00 |
775.00 |
756.00 |
756.69 |
-13.37 |
256,217 |
| HINO |
HinoPak Motors Limited |
465.51 |
477.00 |
455.00 |
461.10 |
-11.38 |
20,371 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
299.00 |
301.00 |
294.00 |
294.90 |
-1.85 |
606,035 |
| INDU |
Indus Motor Company Limited |
2,080.00 |
2,100.00 |
2,052.00 |
2,093.38 |
29.25 |
22,746 |
| MTL |
Millat Tractors Limited |
573.47 |
574.00 |
567.00 |
568.47 |
-5.00 |
89,138 |
| SAZEW |
Sazgar Engineering Works Limited |
1,299.00 |
1,299.00 |
1,258.50 |
1,270.82 |
-22.47 |
180,765 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
134.20 |
136.95 |
133.01 |
134.99 |
0.75 |
46,673 |
| ATBA |
Atlas Battery Limited |
293.01 |
296.00 |
290.00 |
290.41 |
-4.58 |
18,177 |
| BWHL |
Baluchistan Wheels Limited |
151.98 |
151.98 |
147.00 |
150.61 |
-0.37 |
5,902 |
| BELA |
Bela Automotive Limited |
123.00 |
130.00 |
122.80 |
125.00 |
-1.13 |
1,182 |
| DWAE |
Dewan Automotive Engineering Limited |
33.88 |
33.88 |
31.00 |
31.61 |
-0.98 |
6,561 |
| EXIDE |
Exide Pakistan Limited |
883.00 |
897.90 |
869.00 |
870.73 |
-12.10 |
22,674 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
49.32 |
49.80 |
47.50 |
47.65 |
-1.66 |
690,903 |
| LOADS |
Loads Limited |
15.22 |
15.50 |
14.80 |
14.91 |
-0.31 |
3,652,901 |
| PTL |
Panther Tyres Ltd. |
49.00 |
49.99 |
47.11 |
48.45 |
-1.09 |
315,204 |
| THALL |
Thal Limited |
442.00 |
447.99 |
421.23 |
431.43 |
-10.96 |
6,610 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
65.37 |
65.37 |
65.37 |
65.37 |
5.94 |
15,761 |
| PAEL |
Pak Elektron Limited |
42.16 |
42.40 |
40.86 |
40.96 |
-1.09 |
3,918,643 |
| PCAL |
Pakistan Cables Limited |
193.49 |
194.00 |
177.05 |
179.90 |
-7.34 |
26,443 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,550.01 |
1,550.01 |
1,540.00 |
1,540.24 |
-19.51 |
23 |
| WAVES |
Waves Singer Pakistan Limited |
8.48 |
8.50 |
8.19 |
8.23 |
-0.27 |
968,544 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
302.90 |
302.90 |
284.00 |
287.32 |
-17.01 |
1,574,057 |
| BWCL |
Bestway Cement Limited |
460.01 |
463.00 |
455.00 |
457.58 |
-2.74 |
24,173 |
| CHCC |
Cherat Cement Company Limited |
290.51 |
292.89 |
283.50 |
284.48 |
-5.57 |
1,072,387 |
| DGKC |
D.G. Khan Cement Company Limited |
173.34 |
174.98 |
169.80 |
171.80 |
-1.54 |
2,094,370 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.00 |
6.10 |
5.85 |
5.90 |
-0.10 |
65,200 |
| DNCC |
Dandot Cement Company Limited |
15.35 |
15.35 |
14.52 |
14.76 |
-0.15 |
7,892 |
| DCL |
Dewan Cement Limited |
13.87 |
13.87 |
13.15 |
13.24 |
-0.48 |
3,202,893 |
| FCCL |
Fauji Cement Company Limited |
46.80 |
47.10 |
45.70 |
46.05 |
-0.55 |
6,634,710 |
| FECTC |
Fecto Cement Limited |
89.50 |
90.50 |
86.80 |
88.30 |
-1.63 |
145,718 |
| FLYNG |
Flying Cement Company Limited |
52.73 |
53.90 |
49.60 |
51.67 |
-1.06 |
256,203 |
| GWLC |
Gharibwal Cement Limited |
49.20 |
51.00 |
49.06 |
49.28 |
0.09 |
2,223,324 |
| KOHC |
Kohat Cement Limited |
432.00 |
438.98 |
420.00 |
420.97 |
-10.90 |
241,189 |
| LUCK |
Lucky Cement Limited |
358.51 |
374.85 |
354.72 |
358.71 |
0.41 |
5,228,348 |
| MLCF |
Maple Leaf Cement Factory Limited |
85.43 |
85.99 |
83.00 |
84.02 |
-1.42 |
4,598,030 |
| PIOC |
Pioneer Cement Limited |
223.00 |
225.00 |
212.10 |
213.86 |
-9.03 |
335,632 |
| POWER |
Power Cement Limited |
14.00 |
14.28 |
13.85 |
14.00 |
0.06 |
4,145,721 |
| POWERPS |
Power Cement PREF |
18.00 |
18.18 |
18.00 |
18.18 |
-0.32 |
576 |
| SMCPL |
Safe Mix Concrete Limited |
29.75 |
32.24 |
28.00 |
29.33 |
-0.29 |
2,372,854 |
| THCCL |
Thatta Cement Company Limited |
47.00 |
48.51 |
45.25 |
46.17 |
-0.60 |
9,453,936 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
53.02 |
58.50 |
53.02 |
57.10 |
2.73 |
2,004,849 |
| ARPL |
Archroma Pakistan Limited |
424.00 |
424.01 |
417.00 |
418.00 |
-2.00 |
1,952 |
| BAPL |
Bawany Air Product Limited |
45.10 |
45.50 |
43.70 |
43.96 |
-0.85 |
15,513 |
| BERG |
Berger Paints Pakistan Limited |
113.01 |
119.40 |
110.15 |
115.06 |
1.52 |
106,633 |
| BIFO |
Biafo Industries Limited |
181.56 |
182.75 |
179.35 |
180.43 |
-0.19 |
165,753 |
| BUXL |
Buxly Paints Limited |
201.00 |
202.27 |
190.00 |
191.91 |
-8.76 |
15,820 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,320.00 |
1,335.00 |
1,315.01 |
1,332.89 |
12.55 |
8,671 |
| DAAG |
Data Agro Limited |
109.00 |
112.00 |
102.10 |
108.97 |
-1.54 |
11,464 |
| DOL |
Descon Oxychem Limited |
35.50 |
35.80 |
34.80 |
34.98 |
-0.62 |
679,652 |
| DYNO |
Dynea Pakistan Limited |
272.00 |
281.13 |
265.11 |
271.49 |
-9.64 |
18,186 |
| EPCLPS |
Engro Poly(PREF) |
11.36 |
12.98 |
11.35 |
11.41 |
-0.65 |
1,504 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.85 |
34.18 |
33.01 |
33.19 |
-0.44 |
2,451,990 |
| GCIL |
Ghani Chemical Industries Limited |
26.70 |
26.95 |
25.85 |
26.58 |
-0.09 |
2,284,527 |
| GGL |
Ghani Global Holdings Limited |
19.40 |
19.65 |
18.85 |
19.51 |
0.16 |
6,424,487 |
| ICL |
Ittehad Chemical Limited |
84.50 |
84.50 |
83.27 |
83.27 |
0.02 |
13,759 |
| LPGL |
Leiner Pak Gelatine Limited |
141.50 |
141.50 |
131.00 |
131.96 |
-7.88 |
139,654 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
20.70 |
21.00 |
20.60 |
20.67 |
-0.09 |
2,384,629 |
| LCI |
Lucky Core Industries Limited |
1,790.00 |
1,840.00 |
1,782.00 |
1,799.84 |
10.38 |
27,338 |
| NICL |
Nimir Industrial Chemicals Limited |
164.40 |
165.00 |
158.00 |
158.51 |
-1.49 |
6,280 |
| NRSL |
Nimir Resins Limited |
34.60 |
34.69 |
33.40 |
33.53 |
-0.82 |
150,926 |
| PAKOXY |
Pakistan Oxygen Limited |
230.01 |
235.00 |
226.03 |
226.92 |
-5.02 |
1,915 |
| PPVC |
Pakistan PVC Limited |
13.34 |
13.34 |
11.27 |
11.78 |
-0.35 |
5,236 |
| SARC |
Sardar Chemical Industries Limited |
62.00 |
64.50 |
60.01 |
61.07 |
-1.41 |
2,051 |
| SITC |
Sitara Chemical Industries Limited |
500.00 |
515.00 |
490.01 |
511.34 |
11.34 |
61,228 |
| SPL |
Sitara Peroxide Limited |
19.46 |
19.46 |
19.46 |
19.46 |
1.77 |
92,847 |
| WAHN |
Wah Noble Chemicals Limited |
311.00 |
311.00 |
304.00 |
306.09 |
-2.18 |
4,225 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
11.30 |
11.48 |
10.60 |
11.46 |
0.16 |
812,056 |
| HIFA |
HBL Investment Fund |
3.52 |
3.72 |
3.43 |
3.60 |
-0.09 |
48,849 |
| TSMF |
Tri-Star Mutual Fund Limited |
10.95 |
11.00 |
10.00 |
10.00 |
-1.00 |
14,124 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
211.85 |
211.99 |
198.50 |
202.47 |
-7.10 |
312,886 |
| AKBL |
Askari Bank Limited |
66.90 |
68.25 |
64.50 |
67.55 |
1.22 |
19,960,215 |
| BAFL |
Bank Al-Falah Limited |
91.50 |
92.00 |
90.89 |
91.49 |
-0.19 |
636,668 |
| BAHL |
Bank Al-Habib Limited |
168.43 |
169.89 |
165.60 |
166.00 |
-2.43 |
431,541 |
| BOK |
Bank Of Khyber Limited |
17.80 |
18.28 |
17.75 |
17.85 |
-0.02 |
4,467 |
| BOP |
Bank Of Punjab Limited |
13.10 |
13.10 |
12.68 |
12.74 |
-0.32 |
18,705,405 |
| BIPL |
Bankislami Pakistan Limited |
35.29 |
35.39 |
34.02 |
34.39 |
-0.87 |
940,280 |
| FABL |
Faysal Bank Limited |
82.00 |
82.50 |
80.70 |
81.01 |
-0.75 |
2,783,575 |
| HBL |
Habib Bank Limited |
223.45 |
226.00 |
220.00 |
222.42 |
-1.03 |
2,610,289 |
| HMB |
Habib Metropolitan Bank Limited |
116.50 |
116.50 |
113.00 |
113.19 |
-0.45 |
140,400 |
| JSBL |
JS Bank Limited |
14.65 |
14.80 |
13.60 |
14.46 |
-0.22 |
249,447 |
| MCB |
MCB Bank Limited |
345.01 |
349.50 |
345.00 |
346.28 |
1.61 |
559,747 |
| MEBL |
Meezan Bank Limited |
360.92 |
365.00 |
355.05 |
355.88 |
-5.04 |
661,170 |
| NBP |
National Bank Of Pakistan |
129.40 |
129.80 |
124.63 |
124.95 |
-3.90 |
6,062,879 |
| SBL |
Samba Bank Limited |
9.88 |
9.89 |
9.40 |
9.45 |
-0.07 |
7,910 |
| SNBL |
Soneri Bank Limited |
22.50 |
22.55 |
21.80 |
21.93 |
-0.58 |
2,086,144 |
| SCBPL |
Standard Chartered Bank Limited |
67.10 |
67.85 |
66.75 |
67.07 |
0.76 |
74,278 |
| UBL |
United Bank Limited |
366.50 |
375.97 |
365.00 |
373.48 |
0.38 |
2,788,781 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.08 |
9.14 |
8.65 |
8.73 |
-0.29 |
1,591,628 |
| ASL |
Aisha Steel Mills Limited |
11.79 |
11.79 |
11.30 |
11.35 |
-0.28 |
4,594,945 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
137 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
24.00 |
24.00 |
19.79 |
23.00 |
1.01 |
1,804 |
| ASTL |
Amreli Steels Ltd. |
22.55 |
22.60 |
22.07 |
22.22 |
-0.51 |
51,620 |
| BECO |
Beco Steel Limited |
21.79 |
22.49 |
20.00 |
20.98 |
-0.59 |
3,811,518 |
| BCL |
Bolan Casting Limited |
116.00 |
119.00 |
111.00 |
112.38 |
-2.85 |
423,984 |
| CSAP |
Crescent Steel & Allied Products Limited |
108.15 |
110.20 |
107.15 |
109.45 |
1.34 |
477,798 |
| DADX |
Dadex Eternit Limited |
66.00 |
68.45 |
66.00 |
66.10 |
-2.29 |
4,960 |
| DSL |
Dost Steels Limited |
8.56 |
8.94 |
8.55 |
8.88 |
0.23 |
749,284 |
| INIL |
International Industries Limited |
189.85 |
189.85 |
180.01 |
182.10 |
-5.01 |
203,768 |
| ISL |
International Steels Limited |
99.02 |
99.02 |
97.10 |
97.96 |
-1.33 |
49,372 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.05 |
9.12 |
8.85 |
8.88 |
-0.21 |
720,750 |
| KSBP |
K.S.B. Pumps Co. Limited |
209.05 |
211.97 |
207.10 |
207.73 |
-5.50 |
87,849 |
| MSCL |
Metropolitan Steel Corporation Limited |
16.17 |
16.40 |
15.40 |
15.77 |
-0.30 |
207,266 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
69.39 |
69.80 |
67.00 |
67.58 |
-1.10 |
375,310 |
| PECO |
Pakistan Engineering Company Limited |
764.00 |
764.00 |
735.00 |
736.19 |
-3.81 |
863 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
12.25 |
12.50 |
12.12 |
12.26 |
0.07 |
5,651,153 |
| EFERT |
Engro Fertilizers Limited |
209.00 |
214.80 |
206.90 |
209.32 |
1.69 |
2,925,294 |
| FATIMA |
Fatima Fertilizer Company Limited |
104.25 |
108.39 |
104.25 |
105.74 |
1.86 |
3,298,551 |
| FFC |
Fauji Fertilizer Company Limited |
470.00 |
490.00 |
465.00 |
469.56 |
18.62 |
6,741,644 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.97 |
7.97 |
7.65 |
7.76 |
-0.18 |
62,609 |
| PREMA |
At-Tahur Limited |
42.00 |
42.39 |
41.25 |
41.44 |
-0.54 |
1,231,612 |
| BNL |
Bunny's Limited |
110.00 |
120.54 |
105.20 |
120.54 |
10.96 |
4,785,894 |
| CLOV |
Clover Pakistan Limited |
41.88 |
41.88 |
40.90 |
41.15 |
-0.37 |
72,473 |
| FFL |
Fauji Foods Limited |
15.70 |
15.80 |
15.53 |
15.57 |
-0.13 |
3,503,053 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.50 |
88.49 |
86.00 |
86.37 |
-0.58 |
299,315 |
| GLPL |
Gillette Pakistan Limited |
224.00 |
230.00 |
215.00 |
215.87 |
-9.82 |
400 |
| ISIL |
Ismail Industries Limited |
2,059.90 |
2,120.00 |
2,059.90 |
2,068.49 |
8.45 |
26 |
| MFL |
Matco Foods Limited |
53.45 |
55.00 |
53.00 |
54.65 |
1.30 |
96,686 |
| MFFL |
Mitchells Fruit Farms Limited |
210.00 |
212.00 |
207.03 |
208.34 |
-0.39 |
267,771 |
| MUREB |
Murree Brewery Company Limited |
903.75 |
903.75 |
890.00 |
893.47 |
-6.53 |
1,031 |
| NATF |
National Foods Limited |
354.03 |
355.00 |
340.99 |
344.03 |
-9.88 |
302,341 |
| NESTLE |
Nestle Pakistan Limited |
7,230.00 |
7,499.00 |
7,150.00 |
7,313.03 |
78.03 |
263 |
| QUICE |
Quice Food Limited |
7.80 |
7.87 |
7.65 |
7.70 |
-0.14 |
442,430 |
| RMPL |
Rafhan Maize Products Limited |
9,354.90 |
9,591.00 |
9,354.90 |
9,459.34 |
6.29 |
21 |
| SHEZ |
Shezan International Limited |
245.00 |
245.00 |
221.00 |
237.02 |
3.10 |
51,797 |
| SCL |
Shield Corporation Limited |
330.00 |
330.00 |
322.00 |
322.47 |
-7.55 |
560 |
| TOMCL |
The Organic Meat Company Limited |
34.79 |
35.90 |
34.26 |
34.49 |
-0.32 |
5,524,928 |
| TREET |
Treet Corporation Limited |
23.95 |
23.96 |
23.26 |
23.48 |
-0.49 |
4,462,389 |
| UPFL |
Unilever Pakistan Foods Limited |
23,876.00 |
24,900.00 |
23,876.00 |
24,510.00 |
310.86 |
99 |
| UNITY |
Unity Foods Limited |
26.25 |
26.35 |
25.81 |
26.00 |
-0.27 |
2,398,520 |
| ZIL |
ZIL Limited |
338.00 |
338.00 |
320.99 |
336.82 |
3.51 |
325 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.02 |
12.02 |
11.72 |
11.76 |
-0.20 |
436,521 |
| FRCL |
Frontier Ceramics Limited |
39.10 |
39.60 |
38.06 |
39.29 |
-1.50 |
13,904 |
| GHGL |
Ghani Glass Limited |
41.50 |
42.00 |
40.89 |
40.96 |
-0.56 |
432,653 |
| GGGL |
Ghani Global Glass Limited |
10.04 |
10.07 |
9.70 |
9.81 |
-0.12 |
2,069,612 |
| GVGL |
Ghani Value Glass Limited |
55.00 |
56.50 |
54.18 |
56.00 |
1.00 |
5,400 |
| KCL |
Karam Ceramics Limited |
179.60 |
180.00 |
170.00 |
174.47 |
-5.09 |
390 |
| STCL |
Shabbir Tiles and Ceramics Limited |
19.57 |
19.57 |
17.50 |
17.89 |
-1.04 |
1,877,799 |
| TGL |
Tariq Glass Industries Limited |
234.48 |
236.99 |
232.00 |
234.11 |
1.65 |
33,047 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
72.99 |
72.99 |
68.00 |
68.54 |
-4.64 |
1,726,892 |
| ALIFE |
Adamjee Life Assurance Company Limited |
31.99 |
35.20 |
31.04 |
32.73 |
0.73 |
12,211 |
| ASIC |
Asia Insurance Company Limited |
20.75 |
20.75 |
17.10 |
19.00 |
0.00 |
4 |
| AGIC |
Askari General Inusrance Company Limited |
44.00 |
46.80 |
42.55 |
45.94 |
0.65 |
7,054 |
| ALAC |
Askari Life Assurance Company Limited |
10.47 |
10.47 |
10.01 |
10.47 |
1.00 |
9,132,480 |
| ATIL |
Atlas Insurance Limited |
92.90 |
92.90 |
81.26 |
84.05 |
-5.64 |
23,872 |
| CENI |
Century Insurance Company Limited |
47.06 |
49.80 |
47.06 |
47.26 |
-1.74 |
584 |
| CSIL |
Crescent Star Insurance Company Limited |
4.17 |
4.17 |
3.85 |
3.88 |
-0.18 |
1,905,528 |
| CYAN |
Cyan Limited |
41.60 |
41.60 |
39.10 |
39.40 |
-2.53 |
362,200 |
| EFUG |
EFU General Insurance Limited |
138.00 |
138.98 |
134.49 |
134.58 |
-1.58 |
10,253 |
| EFUL |
EFU Life Assurance Limited |
166.50 |
166.50 |
162.00 |
162.00 |
-3.96 |
19,610 |
| HICL |
Habib Insurance Company Limited |
16.88 |
16.88 |
15.19 |
15.74 |
-1.14 |
2,066,255 |
| IGIHL |
IGI Holdings Limited |
274.38 |
274.38 |
266.05 |
269.68 |
-4.70 |
321,737 |
| IGIL |
IGI Life Insurance Company Limited |
19.60 |
21.40 |
19.60 |
20.32 |
-1.46 |
2,406 |
| JGICL |
Jubilee General Insurance Company Limited |
68.63 |
68.63 |
65.30 |
67.00 |
-1.42 |
268,640 |
| JLICL |
Jubilee Life Insurance Company Limited |
179.20 |
179.84 |
167.51 |
170.14 |
-9.79 |
4,199 |
| PKGI |
Pakistan General Insurance Company Limited |
10.90 |
11.30 |
10.01 |
10.66 |
0.31 |
29,433 |
| PAKRI |
Pakistan Reinsurance Company Limited |
15.38 |
15.38 |
14.75 |
14.82 |
-0.44 |
739,985 |
| PIL |
PICIC Insurance Limited |
4.95 |
5.15 |
4.65 |
4.71 |
-0.03 |
854,177 |
| PINL |
Premier Insurance Limited |
11.15 |
11.15 |
9.85 |
9.88 |
-1.06 |
1,777,308 |
| RICL |
Reliance Insurance Company Limited |
12.99 |
12.99 |
12.11 |
12.33 |
-0.27 |
52,742 |
| SHNI |
Shaheen Insurance Company Limited |
12.09 |
12.09 |
10.40 |
10.68 |
-0.87 |
179,812 |
| TPLI |
TPL Insurance Limited |
8.51 |
8.91 |
8.50 |
8.66 |
-0.13 |
281,630 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.40 |
16.76 |
16.16 |
16.34 |
-0.16 |
136,695 |
| UVIC |
Universal Insurance Company Limited |
10.06 |
10.48 |
9.60 |
9.60 |
-0.71 |
7,565 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
10.35 |
10.48 |
9.34 |
9.53 |
-0.82 |
3,319 |
| AKDSL |
AKD Securities Limited |
34.00 |
34.00 |
33.01 |
33.24 |
-0.52 |
203,885 |
| AMBL |
Apna Microfinance Bank Limited |
14.95 |
14.95 |
12.49 |
12.49 |
-1.39 |
81,950 |
| AHL |
Arif Habib Limited |
82.99 |
83.00 |
80.90 |
81.02 |
-0.99 |
42,950 |
| CASH |
Calcorp Limited |
36.90 |
37.00 |
35.11 |
36.00 |
-0.90 |
6,945 |
| DEL |
Dawood Equities Limited |
12.20 |
12.22 |
10.76 |
11.39 |
-0.56 |
93,251 |
| DLL |
Dawood Lawrancepur Limited |
280.01 |
301.00 |
272.02 |
292.83 |
-6.55 |
3,328 |
| ESBL |
Escorts Investment Bank Limited |
7.45 |
8.00 |
7.45 |
7.70 |
0.01 |
151,637 |
| FCEL |
First Capital Equites Limited |
3.75 |
3.75 |
3.75 |
3.75 |
-0.20 |
1,225 |
| FCSC |
First Capital Securites Corporation Limited |
2.87 |
3.00 |
2.83 |
2.84 |
-0.12 |
2,082,822 |
| FCIBL |
First Credit & Invest Bank Limited |
24.35 |
24.35 |
21.00 |
21.04 |
-1.10 |
47,191 |
| FNEL |
First National Equities Limited |
4.21 |
4.34 |
4.05 |
4.07 |
-0.13 |
1,607,537 |
| IML |
Imperial Mills Limited |
20.79 |
20.80 |
18.21 |
18.32 |
-0.98 |
24,769 |
| ICIBL |
Invest Capital Investment Bank Limited |
12.10 |
12.20 |
11.41 |
11.56 |
-0.74 |
2,750,219 |
| JSCLPSA |
Jahangir Sidd(PREF) |
10.85 |
10.90 |
10.60 |
10.85 |
0.00 |
300,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
27.25 |
27.50 |
25.70 |
26.02 |
-0.61 |
3,770,590 |
| JSGCL |
JS Global Capital Limited |
133.23 |
133.30 |
133.23 |
138.56 |
0.00 |
11 |
| JSIL |
JS Investments Limited |
30.00 |
30.00 |
28.00 |
28.00 |
-1.28 |
14,211 |
| NEXT |
Next Capital Limited |
9.00 |
9.00 |
8.50 |
8.75 |
-0.27 |
26,677 |
| OLPL |
Orix Leasing Pakistan Limited |
40.02 |
40.50 |
40.02 |
40.48 |
0.23 |
20,245 |
| PSX |
Pakistan Stock Exchange Limited |
30.90 |
32.05 |
30.48 |
30.56 |
-0.57 |
4,799,574 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.01 |
3.05 |
2.89 |
2.91 |
-0.09 |
3,811,742 |
| SIBL |
Security Investment Bank Limited |
12.24 |
12.24 |
10.17 |
11.74 |
0.56 |
2,563 |
| TSBL |
Trust Securities and Brokerage Limited |
13.00 |
13.00 |
13.00 |
12.99 |
0.00 |
1 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
6.87 |
8.01 |
6.87 |
7.62 |
0.55 |
174,037 |
| PGLC |
Pak Gulf Leasing Company Limited |
20.05 |
20.79 |
20.00 |
20.00 |
-0.03 |
31,017 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,759.00 |
1,759.00 |
1,675.00 |
1,686.33 |
-40.20 |
14,151 |
| FIL |
Fateh Industries Limited. |
167.65 |
167.65 |
167.65 |
167.65 |
15.24 |
196 |
| LEUL |
Leather Up Industries Limited |
47.20 |
47.20 |
42.55 |
43.00 |
-3.25 |
9,511 |
| PAKL |
Pak Leather Crafts Limited |
31.90 |
32.20 |
31.90 |
32.04 |
0.00 |
900 |
| SGF |
Service GlobalFootwear Limited |
79.50 |
79.50 |
78.00 |
78.06 |
-0.86 |
21,118 |
| SRVI |
Service Industries Limited |
1,374.99 |
1,375.00 |
1,255.55 |
1,287.66 |
-80.77 |
16,760 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
198.99 |
198.99 |
185.51 |
190.00 |
-6.05 |
6,058 |
| AKGL |
Al-Khair Gadoon Limited |
56.00 |
56.00 |
55.26 |
60.17 |
0.00 |
79 |
| ARPAK |
Arpak International Investment Limited |
71.00 |
71.00 |
59.36 |
67.92 |
3.01 |
2,701 |
| DIIL |
Diamond Industries Limited |
25.76 |
25.76 |
25.75 |
25.76 |
2.34 |
1,830 |
| ECOP |
Ecopack Limited |
54.50 |
54.50 |
52.95 |
53.68 |
0.11 |
379,691 |
| GAMON |
Gammon Pakistan Limited |
30.05 |
30.45 |
29.00 |
29.53 |
-0.90 |
125,803 |
| GOC |
GOC (Pak) Limited. |
119.00 |
122.72 |
110.02 |
113.98 |
2.42 |
11,348 |
| MACFL |
Macpac Films Limited |
54.09 |
57.97 |
54.00 |
55.06 |
-0.95 |
2,549,706 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
27.97 |
27.97 |
26.00 |
27.97 |
2.54 |
487,537 |
| OML |
Olympia Mills Limited |
44.50 |
44.50 |
42.00 |
40.51 |
0.00 |
22 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
144.01 |
157.85 |
143.01 |
155.52 |
11.92 |
1,860,148 |
| PSEL |
Pakistan Services Limited |
1,216.22 |
1,216.22 |
1,190.00 |
1,216.22 |
110.57 |
8,467 |
| SHFA |
Shifa International Hospitals Limited |
531.01 |
571.00 |
531.01 |
545.45 |
-8.95 |
21,176 |
| STPL |
Siddiqsons Tin Plate Limited |
7.29 |
7.39 |
7.01 |
7.07 |
-0.21 |
1,147,607 |
| SPEL |
Synthetic Products Enterprises Limited |
51.50 |
51.50 |
49.02 |
49.44 |
-1.63 |
792,866 |
| TRIPF |
Tri-Pack Films Limited |
154.90 |
155.20 |
149.62 |
151.14 |
-2.05 |
44,818 |
| UBDL |
United Brands Limited |
27.59 |
27.70 |
26.00 |
27.67 |
1.39 |
3,662 |
| UDPL |
United Distributors Pakistan Limited |
75.38 |
79.50 |
72.05 |
72.78 |
-2.22 |
17,044 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
12.84 |
12.84 |
11.32 |
11.32 |
-1.26 |
308,626 |
| FANM |
First Al-Noor Modarba |
4.75 |
4.85 |
4.40 |
4.65 |
-0.02 |
121,298 |
| FECM |
First Elite Capital Modaraba |
37.85 |
41.00 |
37.50 |
37.50 |
-0.35 |
9,428 |
| FEM |
First Equity Modarba |
4.45 |
4.70 |
4.40 |
4.42 |
-0.12 |
28,733 |
| FFLM |
First Fidelity Leasing Modaraba |
5.30 |
5.30 |
4.55 |
4.85 |
-0.21 |
187,986 |
| FHAM |
First Habib Modarba Limited |
24.89 |
24.89 |
23.55 |
23.96 |
-0.54 |
3,267 |
| FIBLM |
First IBL Modaraba |
6.00 |
6.00 |
5.50 |
5.85 |
-0.15 |
68,912 |
| FPRM |
First Paramount Modaraba |
11.19 |
11.19 |
9.51 |
10.00 |
-0.20 |
30,805 |
| PMI |
First Prudential Modarba |
4.54 |
4.60 |
4.32 |
4.50 |
0.01 |
7,559,616 |
| FPJM |
First Punjab Modarba |
4.39 |
4.40 |
4.05 |
4.18 |
-0.10 |
258,992 |
| FTMM |
First Treet Manufacturing Modarba |
23.90 |
23.90 |
20.21 |
21.48 |
-0.97 |
113,342 |
| FTSM |
First Tri-Star Modarba |
15.00 |
15.00 |
14.64 |
14.66 |
0.66 |
515 |
| OLPM |
OLP Modaraba |
19.02 |
19.89 |
19.02 |
19.78 |
0.76 |
10,122 |
| ORM |
Orient Rental Mod |
10.72 |
11.40 |
10.40 |
10.95 |
0.45 |
63,877 |
| PIM |
Popular Islamic Modaraba |
21.62 |
21.63 |
18.01 |
20.00 |
0.00 |
300 |
| SINDM |
Sindh Modaraba |
13.50 |
14.00 |
12.50 |
13.25 |
0.25 |
4,320 |
| TRSM |
Trust Modarba |
10.72 |
10.72 |
10.72 |
10.72 |
1.00 |
917,395 |
| UCAPM |
UNICAP Modarba |
4.35 |
4.49 |
4.10 |
4.30 |
-0.10 |
123,480 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
632.10 |
632.10 |
618.00 |
620.11 |
-8.27 |
1,047,286 |
| OGDC |
Oil and Gas Development Company Limited |
226.00 |
228.10 |
223.00 |
223.28 |
-1.90 |
2,838,810 |
| POL |
Pakistan Oilfields Limited |
607.00 |
611.00 |
604.00 |
604.76 |
-1.21 |
250,484 |
| PPL |
Pakistan Petroleum Limited |
164.51 |
165.55 |
162.65 |
163.05 |
-0.91 |
2,846,193 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
518.50 |
529.90 |
517.27 |
519.04 |
-5.86 |
21,153 |
| BPL |
Burshane LPG (Pakistan) Limited |
40.25 |
40.49 |
38.50 |
39.00 |
-0.94 |
55,296 |
| HASCOL |
Hascol Petroleum Limited |
11.10 |
11.21 |
10.70 |
10.77 |
-0.33 |
3,139,038 |
| HTL |
Hi-Tech Lubricants Limited |
45.56 |
45.80 |
44.00 |
44.14 |
-1.42 |
346,936 |
| OBOY |
Oilboy Engergy Limited |
9.11 |
9.75 |
9.11 |
9.37 |
-0.15 |
54,988 |
| PSO |
Pakistan State Oil Company Limited |
384.00 |
385.00 |
378.00 |
378.67 |
-4.72 |
1,639,769 |
| SNGP |
Sui Northern Gas Pipelines Limited |
118.00 |
118.49 |
114.50 |
115.12 |
-2.85 |
2,012,445 |
| SSGC |
Sui Southern Gas Company Limited |
45.60 |
45.60 |
43.85 |
44.06 |
-1.19 |
8,884,994 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.89 |
30.90 |
29.90 |
29.97 |
-0.71 |
553,194 |
| CPPL |
Cherat Packaging Limited. |
128.01 |
129.99 |
123.50 |
124.39 |
-4.44 |
224,361 |
| MERIT |
Merit Packaging Limited |
13.45 |
13.50 |
13.00 |
13.03 |
-0.23 |
290,254 |
| PKGS |
Packages Limited |
622.04 |
623.00 |
611.00 |
614.81 |
-7.23 |
8,105 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
14.00 |
15.00 |
14.00 |
14.73 |
0.73 |
47,800 |
| PPP |
Pakistan Paper Prouducts Limited |
227.00 |
228.00 |
215.25 |
217.72 |
-9.51 |
104,680 |
| RPL |
Roshan Packages Limited |
22.15 |
22.35 |
21.76 |
21.99 |
-0.16 |
583,245 |
| SEPL |
Security Paper Limited |
172.00 |
174.00 |
170.00 |
171.25 |
-3.30 |
13,658 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,120.00 |
1,120.00 |
1,080.00 |
1,091.76 |
-8.82 |
6,028 |
| AGP |
AGP Limited |
201.00 |
202.00 |
196.00 |
197.35 |
-3.70 |
319,459 |
| CPHL |
Citi Pharma Ltd. |
85.35 |
85.50 |
83.11 |
83.34 |
-1.31 |
929,088 |
| FEROZ |
Ferozsons Laboratories Limited |
398.52 |
402.00 |
388.00 |
390.16 |
-8.36 |
36,334 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
398.94 |
399.80 |
389.00 |
392.43 |
-3.90 |
206,151 |
| HALEON |
Haleon Pakistan Limited |
790.01 |
799.99 |
772.00 |
775.92 |
-13.70 |
32,448 |
| HINOON |
Highnoon Laboratories Limited |
1,110.00 |
1,110.00 |
1,055.00 |
1,089.43 |
-6.73 |
26,918 |
| IBLHL |
IBL HealthCare Limited |
66.25 |
66.49 |
62.76 |
63.12 |
-2.90 |
1,124,898 |
| MACTER |
Macter International Limited |
433.00 |
433.00 |
398.00 |
399.88 |
-22.96 |
61,664 |
| OTSU |
Otsuka Pakistan Limited |
282.20 |
284.99 |
275.00 |
277.20 |
-4.65 |
20,910 |
| SEARL |
The Searle Company Limited |
97.50 |
97.98 |
93.90 |
94.27 |
-2.98 |
2,964,934 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.66 |
11.80 |
11.35 |
11.43 |
-0.18 |
939,440 |
| EPQL |
Engro Powergen Qadirpur Limited |
30.00 |
30.10 |
29.75 |
29.87 |
-0.08 |
66,223 |
| HUBC |
Hub Power Company Limited |
150.52 |
151.45 |
147.60 |
148.14 |
-2.25 |
3,717,285 |
| KEL |
K-Electric Limited |
5.28 |
5.43 |
5.28 |
5.31 |
0.04 |
30,837,994 |
| KOHE |
Kohinoor Energy Limited |
21.00 |
21.08 |
20.51 |
20.68 |
-0.32 |
188,096 |
| KOHP |
Kohinoor Power Company Limited |
7.55 |
8.22 |
7.10 |
8.22 |
1.00 |
1,637,884 |
| KAPCO |
Kot Addu Power Company Limited |
34.00 |
34.05 |
33.72 |
33.87 |
-0.15 |
266,528 |
| LPL |
Lalpir Power Limited |
24.70 |
24.80 |
24.15 |
24.47 |
-0.03 |
32,637 |
| NCPL |
Nishat Chunian Power Limited |
25.05 |
25.37 |
25.00 |
25.01 |
-0.35 |
112,923 |
| NPL |
Nishat Power Limited |
35.97 |
36.09 |
35.55 |
36.00 |
0.03 |
2,859,537 |
| PKGP |
PAKGEN Power Limited |
164.00 |
169.85 |
150.05 |
162.46 |
4.27 |
2,357 |
| SGPL |
S.G. Power Limited |
7.95 |
8.14 |
7.60 |
7.99 |
0.14 |
51,293 |
| SPWL |
Saif Power Limited |
11.80 |
12.00 |
11.75 |
11.82 |
0.02 |
156,789 |
| SEL |
Sitara Energy Limited |
11.20 |
12.24 |
11.20 |
11.29 |
-0.45 |
1,100 |
| TSPL |
Tri-Star Power Limited |
7.78 |
7.84 |
7.42 |
7.75 |
0.19 |
5,577 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
83.45 |
84.98 |
80.07 |
80.70 |
-1.87 |
991,922 |
| PACE |
Pace (Pakistan) Limited |
5.96 |
6.15 |
5.94 |
5.98 |
-0.07 |
1,220,570 |
| TPLP |
TPL Properties Limited |
10.12 |
10.23 |
9.85 |
9.90 |
-0.22 |
4,310,829 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
28.00 |
28.20 |
27.76 |
28.01 |
0.21 |
572,807 |
| GRR |
Globe Residency Reit |
21.00 |
21.35 |
20.75 |
20.93 |
-0.07 |
27,048 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
712.00 |
712.00 |
676.00 |
679.22 |
-28.02 |
1,678,959 |
| CNERGY |
Cnergyico PK Limited |
7.14 |
7.18 |
6.99 |
7.01 |
-0.11 |
11,055,462 |
| NRL |
National Refinery Limited |
238.51 |
241.90 |
228.51 |
230.52 |
-10.47 |
1,117,398 |
| PRL |
Pakistan Refinery Limited |
32.90 |
33.05 |
31.90 |
31.98 |
-0.84 |
5,489,180 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.45 |
9.41 |
8.41 |
9.41 |
1.00 |
1,764,565 |
| ADAMS |
Adam Sugar Mills Limited |
65.00 |
68.98 |
60.10 |
65.00 |
0.00 |
170 |
| AABS |
Al-Abbas Sugar Mills Limited |
855.27 |
879.78 |
850.01 |
870.10 |
0.00 |
10 |
| ALNRS |
Al-Noor Sugar Mills Limited |
94.63 |
95.50 |
89.00 |
94.00 |
-0.63 |
4,305 |
| BAFS |
Baba Farid Sugar Mills Limited |
66.24 |
66.41 |
66.24 |
60.37 |
0.00 |
11 |
| DWSM |
Dewan Sugar Mills Limited |
6.51 |
6.70 |
6.41 |
6.52 |
0.02 |
172,720 |
| FRSM |
Faran Sugar Mills Limited |
43.50 |
44.50 |
42.70 |
43.47 |
0.69 |
15,945 |
| HRPL |
Habib Rice Product Limited. |
30.50 |
31.40 |
30.27 |
30.65 |
0.48 |
78,219 |
| HABSM |
Habib Sugar Mills Limited |
81.50 |
82.00 |
81.50 |
82.00 |
0.42 |
3,601 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
31.49 |
31.49 |
31.49 |
31.49 |
2.86 |
227,300 |
| JDWS |
J.D.W. Sugar Mills Limited |
948.00 |
959.60 |
948.00 |
951.95 |
-7.73 |
161 |
| JSML |
Jauharabad Sugar Mills Limited |
56.01 |
63.07 |
55.50 |
58.28 |
0.94 |
146,972 |
| KPUS |
Khairpur Sugar Mills Limited |
145.01 |
153.00 |
145.01 |
152.97 |
-2.08 |
543 |
| MRNS |
Mehran Sugar Mills Limited |
59.25 |
61.50 |
59.00 |
60.99 |
0.97 |
24,398 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
33.21 |
35.25 |
33.05 |
33.52 |
-0.19 |
30,734 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
248.16 |
291.00 |
248.16 |
275.52 |
0.00 |
55 |
| SKRS |
Sakrand Sugar Mills Limited |
11.70 |
11.99 |
11.34 |
11.66 |
0.02 |
128,584 |
| SANSM |
Sanghar Sugar Mills Limited |
54.25 |
54.25 |
54.25 |
49.34 |
0.00 |
1 |
| SHSML |
Shahmurad Sugar Mills Limited |
399.65 |
404.00 |
380.00 |
399.77 |
0.12 |
1,259 |
| SHJS |
Shahtaj Sugar Mills Limited |
146.00 |
146.00 |
146.00 |
146.11 |
0.00 |
103 |
| SML |
Shakarganj Limited |
72.59 |
72.59 |
65.85 |
68.50 |
-0.50 |
5,803 |
| SASML |
Sind Abadgar Sugar Mills Limited |
68.76 |
68.76 |
66.04 |
68.76 |
0.00 |
42 |
| TSML |
Tandlianwala Sugar Mills Limited |
273.90 |
299.98 |
247.14 |
273.90 |
0.00 |
79 |
| TCORP |
Tariq Corporation Limited |
16.51 |
17.10 |
16.40 |
16.86 |
0.11 |
65,488 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
173.00 |
173.00 |
162.10 |
162.87 |
-6.53 |
204,382 |
| IBFL |
Ibrahim Fibre Limited |
328.01 |
332.56 |
325.00 |
332.02 |
0.00 |
14 |
| IMAGE |
Image Pakistan Limited |
32.50 |
32.70 |
31.51 |
31.78 |
-0.47 |
1,187,619 |
| NSRM |
National Silk and Rayon Mills Limited |
134.83 |
134.83 |
115.01 |
122.57 |
0.00 |
28 |
| PSYL |
Pakistan Synthetics Limited |
70.98 |
70.99 |
66.00 |
66.09 |
-5.12 |
1,328 |
| RUPL |
Rupali Polyester Limited |
35.00 |
37.00 |
34.50 |
34.65 |
-1.54 |
13,149 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
146.00 |
146.00 |
140.80 |
141.08 |
-3.93 |
852,549 |
| AVN |
Avanceon Limited |
50.79 |
51.00 |
49.61 |
49.68 |
-0.42 |
602,859 |
| HUMNL |
Hum Network Limited |
12.89 |
13.06 |
12.65 |
12.94 |
0.11 |
4,299,820 |
| MDTL |
Media Times Limited |
2.90 |
2.93 |
2.75 |
2.76 |
-0.10 |
724,147 |
| NETSOL |
NetSol Technologies Limited |
151.00 |
151.69 |
144.39 |
145.06 |
-5.46 |
1,177,403 |
| OCTOPUS |
Octopus Digital Limited |
54.20 |
54.95 |
53.53 |
53.61 |
-0.71 |
314,793 |
| PAKD |
Pak Datacom Limited |
267.01 |
270.72 |
241.80 |
243.21 |
-25.46 |
53,114 |
| PTC |
Pakistan Telecommunication Company Limited |
23.88 |
23.88 |
22.60 |
22.80 |
-0.76 |
3,314,715 |
| GEMSPNL |
Supernet Limited |
41.02 |
41.98 |
40.02 |
40.92 |
-0.55 |
14,043 |
| SYS |
Systems Limited |
122.80 |
124.01 |
119.00 |
119.36 |
-2.44 |
3,481,632 |
| TELE |
Telecard Limited |
7.92 |
8.00 |
7.71 |
7.75 |
-0.25 |
5,180,773 |
| TPL |
TPL Corp Limited |
5.75 |
5.79 |
5.61 |
5.66 |
-0.04 |
312,354 |
| TPLT |
TPL Trakker Limited |
7.52 |
7.87 |
7.51 |
7.68 |
0.03 |
372,936 |
| TRG |
TRG Pakistan Limited |
56.80 |
57.35 |
55.50 |
55.84 |
-1.17 |
1,075,679 |
| WTL |
WorldCall Telecom Limited |
1.52 |
1.54 |
1.48 |
1.49 |
-0.03 |
20,860,330 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
80.29 |
80.29 |
80.29 |
79.24 |
6.25 |
137 |
| ANTM |
AN Textile Mills Limited |
25.35 |
27.33 |
25.35 |
26.03 |
-1.30 |
936 |
| ADMM |
Artistic Denim Mills Limited |
69.50 |
69.50 |
66.01 |
66.07 |
-2.23 |
39,408 |
| ARUJ |
Aruj Industries Limited |
10.50 |
10.89 |
10.12 |
10.25 |
-0.17 |
78,404 |
| ANL |
Azgard Nine Limited |
12.22 |
12.22 |
11.75 |
11.82 |
-0.40 |
2,177,035 |
| BHAT |
Bhanero Textile Mills Limited |
977.00 |
977.00 |
946.00 |
969.97 |
16.58 |
684 |
| BTL |
Blessed Textile Mills Limited |
341.00 |
375.00 |
341.00 |
356.57 |
-8.43 |
513 |
| CHBL |
Chenab Limited |
8.99 |
9.65 |
8.42 |
9.64 |
0.99 |
12,945,948 |
| CLCPS |
Chenab Limited - Preference Shares |
3.46 |
3.74 |
3.31 |
3.67 |
0.36 |
3,684,703 |
| CRTM |
Crescent Textile Mills Limited |
22.33 |
22.50 |
21.70 |
21.92 |
-0.41 |
271,590 |
| FASM |
Faisal Spinning Mills Limited |
440.00 |
440.00 |
410.06 |
426.02 |
-7.98 |
856 |
| FZCM |
Fazal Cloth Mills Limited |
380.00 |
393.99 |
370.00 |
371.67 |
-17.84 |
8,766 |
| FML |
Feroze 1888 Mills Limited |
81.97 |
81.97 |
75.00 |
77.18 |
-2.22 |
20,835 |
| GFIL |
Ghazi Fabrics International Limited |
11.92 |
13.50 |
11.91 |
12.55 |
0.25 |
92,129 |
| GATM |
Gul Ahmed Textile Mills Limited |
32.80 |
33.10 |
31.80 |
32.01 |
-0.84 |
695,142 |
| HAEL |
Hala Enterprises Limited |
27.45 |
27.79 |
25.06 |
25.47 |
-1.29 |
37,200 |
| HUSI |
Husein Industries Limited |
35.00 |
35.00 |
29.50 |
32.72 |
0.00 |
482 |
| ILP |
Interloop Limited |
73.06 |
73.39 |
70.90 |
70.99 |
-2.02 |
280,406 |
| INKL |
International Knitwear Limited |
33.90 |
34.88 |
29.02 |
33.68 |
1.83 |
135,750 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
12.40 |
12.60 |
12.30 |
12.60 |
0.35 |
9,221 |
| KHYT |
Khyber Textile Mills Limited |
1,480.00 |
1,480.00 |
1,395.00 |
1,399.65 |
-9.95 |
124 |
| KOIL |
Kohinoor Industries Limited |
15.49 |
15.50 |
14.51 |
14.73 |
-0.79 |
362,282 |
| KML |
Kohinoor Mills Limited |
71.00 |
71.45 |
65.01 |
66.00 |
-3.01 |
25,428 |
| KTML |
Kohinoor Textile Mills Limited |
263.00 |
264.90 |
244.00 |
245.71 |
-12.37 |
154,137 |
| MSOT |
Masood Textile Mills Limited |
80.00 |
80.00 |
68.05 |
73.03 |
-1.74 |
12,213 |
| MEHT |
Mehmood Textile Mills Limited |
371.01 |
389.99 |
361.00 |
367.33 |
-20.02 |
5,872 |
| NCL |
Nishat Chunian Limited |
45.25 |
45.89 |
44.90 |
45.01 |
-0.42 |
79,531 |
| NML |
Nishat Mills Limited |
139.25 |
140.74 |
136.02 |
136.76 |
-2.24 |
556,666 |
| PASM |
Paramount Spinning Mills Limited |
5.12 |
5.20 |
4.85 |
5.10 |
0.00 |
13,599 |
| QUET |
Quetta Textile Mills Limited |
14.51 |
15.48 |
14.51 |
15.38 |
0.24 |
5,578 |
| REDCO |
Redco Textiles Limited |
27.95 |
29.90 |
25.05 |
27.85 |
0.16 |
5,823 |
| REWM |
Reliance Weaving Mills Limited |
139.00 |
139.00 |
133.00 |
134.01 |
-8.32 |
329 |
| SFL |
Sapphire Fibers Limited |
1,080.01 |
1,146.00 |
1,080.01 |
1,117.52 |
0.00 |
5 |
| SAPT |
Sapphire Textile Mills Limited |
1,307.32 |
1,338.00 |
1,275.00 |
1,315.01 |
1.01 |
127 |
| STML |
Shams Textile Mills Limited |
36.10 |
36.10 |
34.50 |
34.63 |
-1.43 |
2,308 |
| SURC |
Suraj Cotton Mills Limited |
144.00 |
144.00 |
131.25 |
134.62 |
-8.42 |
126,038 |
| TOWL |
Towellers Limited |
169.47 |
171.10 |
164.99 |
165.65 |
-3.81 |
26,503 |
| ZAHID |
Zahidjee Textile Mills Limited |
137.69 |
144.44 |
123.98 |
126.43 |
-11.33 |
246,164 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 43) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
76.90 |
76.90 |
67.07 |
70.22 |
-3.97 |
1,896 |
| AMTEX |
Amtex Limited |
3.24 |
3.24 |
3.12 |
3.14 |
-0.03 |
188,246 |
| ARCTM |
Arctic Textile Mills Limited |
41.00 |
41.00 |
38.50 |
39.78 |
-0.42 |
3,146 |
| ASTM |
Asim Textile Mills Limited |
15.80 |
16.49 |
15.32 |
15.34 |
-0.21 |
48,103 |
| BILF |
Bilal Fibres Limited |
25.98 |
26.30 |
24.07 |
24.95 |
0.88 |
354,027 |
| CWSM |
Chakwal Spinning Mills Limited |
41.99 |
42.00 |
40.80 |
41.02 |
-0.40 |
376,446 |
| CTM |
Colony Textile Mills Limited |
6.14 |
6.14 |
5.80 |
5.85 |
-0.19 |
182,160 |
| CCM |
Crescent Cotton Mills Limited |
55.00 |
56.80 |
55.00 |
55.00 |
-3.00 |
1,517 |
| DSIL |
D.S. Industires Limited |
6.59 |
6.59 |
6.30 |
6.42 |
-0.09 |
541,953 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
8.00 |
8.33 |
7.76 |
8.18 |
0.13 |
3,968,259 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
9.99 |
10.70 |
9.53 |
9.93 |
0.12 |
1,304 |
| DWTM |
Dewan Textile Mills Limited |
6.72 |
6.72 |
6.72 |
6.72 |
0.00 |
292 |
| DINT |
Din Textile Mills Limited |
88.54 |
88.54 |
84.80 |
84.93 |
-3.61 |
794 |
| ELCM |
Elahi Cotton Mills Limited |
130.00 |
147.08 |
121.11 |
143.79 |
9.46 |
251 |
| GADT |
Gadoon Textile Mills Limited |
513.95 |
513.95 |
490.05 |
493.80 |
-16.98 |
70,725 |
| GUSM |
Gulistan Spinning Mills Limited |
7.85 |
7.85 |
7.20 |
7.60 |
0.18 |
9,709 |
| GSPM |
Gulshan Spinning Mills Limited |
4.45 |
4.47 |
4.00 |
4.01 |
-0.19 |
5,181 |
| HIRAT |
Hira Textile Mills Limited |
4.20 |
4.23 |
4.11 |
4.12 |
-0.06 |
376,086 |
| IDSM |
Ideal Spinning Mills Limited |
28.50 |
28.50 |
25.04 |
27.80 |
0.00 |
516 |
| IDRT |
Idrees Textile Mills Limited |
20.51 |
21.25 |
20.01 |
20.69 |
0.20 |
2,851 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
194.86 |
194.90 |
188.50 |
188.98 |
-6.12 |
12,773 |
| JATM |
J.A. Textile Mills Limited |
33.80 |
33.80 |
29.03 |
29.50 |
-1.84 |
32,726 |
| JKSM |
J.K. Spinning Mills Limited |
102.53 |
105.49 |
97.00 |
97.05 |
-5.48 |
364 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
94.45 |
94.95 |
90.00 |
91.36 |
-1.33 |
18,710 |
| KSTM |
Khalid Siraj Textile Mills Limited |
10.97 |
10.97 |
10.22 |
10.27 |
0.30 |
139,986 |
| KOHTM |
Kohat Textile Mills Limited |
70.00 |
70.00 |
62.80 |
63.20 |
-6.54 |
342,657 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.40 |
6.46 |
6.17 |
6.24 |
-0.16 |
5,397,815 |
| MQTM |
Maqbool Textile Mills Limited |
48.25 |
48.25 |
42.00 |
45.69 |
1.30 |
49,100 |
| NAGC |
Nagina Cotton Mills Limited |
67.89 |
67.99 |
66.01 |
67.48 |
0.00 |
506 |
| NCML |
Nazir Cotton Mills Limited |
14.00 |
14.40 |
13.21 |
14.00 |
-0.38 |
505 |
| PRET |
Premium Textile Mills Limited |
557.69 |
557.69 |
485.00 |
494.18 |
-12.81 |
2,200 |
| RCML |
Reliance Cotton Spinning Mills Limited |
539.99 |
548.99 |
520.00 |
532.13 |
0.00 |
30 |
| RUBY |
Ruby Textile Mills Limited |
10.29 |
10.29 |
9.00 |
9.23 |
-0.33 |
12,748 |
| SAIF |
Saif Textile Mills Limited |
24.11 |
24.90 |
24.11 |
24.11 |
-0.44 |
8,904 |
| SLYT |
Sally Textile Mills Limited |
19.00 |
19.00 |
17.00 |
17.07 |
-1.56 |
78,681 |
| SNAI |
Sana Industries Limited |
25.31 |
26.50 |
25.00 |
26.21 |
0.44 |
12,722 |
| SSML |
Saritow Spinning Mills Limited |
16.20 |
16.45 |
15.25 |
16.00 |
0.10 |
3,388 |
| SERT |
Service Industries Textile Limited |
23.50 |
23.98 |
22.50 |
22.50 |
-0.98 |
4,800 |
| SHDT |
Shadab Textile Mills Limited |
60.93 |
62.70 |
58.10 |
59.03 |
-1.90 |
13,061 |
| SHCM |
Shadman Cotton Mills Limited |
46.50 |
46.50 |
43.00 |
43.26 |
-0.89 |
605 |
| SZTM |
Shahzad Textile Mills Limited |
73.99 |
73.99 |
63.52 |
65.87 |
-3.81 |
5,321 |
| SUTM |
Sunrays Textile Mills Limited |
195.00 |
195.00 |
186.00 |
190.45 |
-4.56 |
7,152 |
| TATM |
Tata Textile Mills Limited |
237.99 |
241.99 |
230.00 |
235.69 |
-2.86 |
153,708 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
26.45 |
28.00 |
25.54 |
25.78 |
-0.67 |
903 |
| ICCI |
ICC Industries Limited |
14.40 |
14.73 |
13.07 |
13.15 |
-1.37 |
1,037,087 |
| PRWM |
Prosperity Weaving Mills Limited |
52.79 |
52.79 |
52.00 |
52.00 |
1.03 |
501 |
| STJT |
Shahtaj Textile Mills Limited |
85.01 |
85.01 |
85.01 |
85.37 |
0.00 |
2,105 |
| YOUW |
Yousuf Weaving Mills Limited |
5.27 |
5.27 |
5.03 |
5.09 |
-0.09 |
1,237,506 |
| ZTL |
Zephyr Textile Limited |
18.11 |
18.11 |
15.61 |
16.12 |
-0.34 |
148,180 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
380.00 |
380.00 |
370.00 |
373.26 |
-9.25 |
6,122 |
| PAKT |
Pakistan Tobacco Company Limited |
1,315.00 |
1,324.50 |
1,300.00 |
1,300.25 |
-18.79 |
6,509 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.43 |
17.43 |
16.13 |
16.53 |
-0.61 |
1,303 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
10.15 |
10.51 |
9.63 |
10.14 |
0.05 |
53,113,672 |
| PICT |
Pakistan International Container Terminal Limited |
45.70 |
46.50 |
44.30 |
44.66 |
-1.21 |
246,068 |
| PNSC |
Pakistan National Shipping Corporation Limited |
409.95 |
409.95 |
397.00 |
398.09 |
-6.54 |
46,627 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
235.15 |
241.00 |
225.00 |
232.53 |
-0.49 |
17,137 |
| SSOM |
S.S. Oil Mills Limited |
1,025.00 |
1,112.61 |
1,005.06 |
1,072.50 |
61.04 |
69,382 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
90.00 |
91.00 |
85.00 |
87.50 |
-0.47 |
329,138 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 141) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| NRL-AUG |
|
240.00 |
240.00 |
233.00 |
233.00 |
2.59 |
8,500 |
| JSBL-AUG |
|
14.55 |
14.55 |
14.55 |
14.55 |
-0.45 |
1,000 |
| BAHL-JUL |
|
167.50 |
167.50 |
167.00 |
167.00 |
-2.88 |
4,500 |
| EPCL-JUL |
|
33.70 |
34.20 |
33.00 |
33.21 |
-0.55 |
183,000 |
| GGL-AUG |
|
19.70 |
19.70 |
19.70 |
19.70 |
0.35 |
36,000 |
| SSGC-JUL |
|
45.50 |
45.61 |
43.99 |
44.13 |
-1.25 |
5,216,000 |
| WAVES-JUL |
|
8.38 |
8.38 |
8.25 |
8.29 |
-0.21 |
30,000 |
| MUGHAL-JUL |
|
68.70 |
69.83 |
67.40 |
67.70 |
-1.05 |
180,500 |
| BML-JUL |
|
4.86 |
4.96 |
4.80 |
4.83 |
-0.12 |
1,206,000 |
| OCTOPUS-JUL |
|
54.32 |
54.32 |
53.60 |
53.90 |
-0.68 |
25,000 |
| PPL-JULB |
|
163.88 |
165.60 |
163.10 |
163.53 |
-0.89 |
713,500 |
| GATM-JUL |
|
32.70 |
32.70 |
31.93 |
32.16 |
-0.86 |
173,000 |
| UBL-JULC |
|
368.00 |
375.50 |
365.00 |
374.25 |
8.40 |
447,500 |
| AICL-JUL |
|
74.45 |
74.45 |
68.16 |
68.69 |
-4.85 |
631,000 |
| DGKC-AUG |
|
173.00 |
175.00 |
173.00 |
175.00 |
1.00 |
12,500 |
| FABL-JUL |
|
82.00 |
82.49 |
81.00 |
81.28 |
-0.70 |
324,000 |
| GHNI-JUL |
|
774.95 |
774.95 |
750.00 |
759.17 |
-12.57 |
81,500 |
| HUBC-JUL |
|
151.52 |
152.00 |
147.95 |
148.44 |
-2.28 |
991,000 |
| TREET-JUL |
|
23.98 |
23.98 |
23.30 |
23.52 |
-0.50 |
1,611,000 |
| BOP-JUL |
|
13.15 |
13.15 |
12.55 |
12.78 |
-0.32 |
9,169,000 |
| PIAHCLA-AUG |
|
22.32 |
22.32 |
22.30 |
22.30 |
-0.15 |
4,000 |
| FFC-AUG |
|
485.00 |
485.00 |
470.00 |
474.29 |
288.15 |
45,000 |
| SNGP-JULB |
|
118.00 |
118.06 |
115.00 |
115.29 |
-2.91 |
439,500 |
| THCCL-JULB |
|
47.05 |
48.65 |
45.50 |
46.22 |
-0.62 |
1,237,500 |
| IMAGE-JULB |
|
32.48 |
32.73 |
31.70 |
31.94 |
-0.35 |
399,500 |
| AKBL-JUL |
|
67.50 |
68.31 |
64.71 |
67.75 |
1.21 |
1,632,000 |
| MLCF-JUL |
|
85.00 |
86.05 |
83.30 |
84.26 |
-1.44 |
2,689,500 |
| CNERGY-JUL |
|
7.19 |
7.19 |
7.00 |
7.03 |
-0.12 |
2,755,500 |
| POL-JUL |
|
606.00 |
606.00 |
605.00 |
605.67 |
-2.33 |
1,500 |
| FCCL-JUL |
|
46.98 |
47.20 |
45.79 |
46.23 |
-0.50 |
893,500 |
| SYM-JUL |
|
14.60 |
14.60 |
14.30 |
14.36 |
-0.22 |
97,500 |
| EPCL-AUG |
|
33.70 |
33.70 |
33.70 |
33.70 |
-0.30 |
16,000 |
| PSO-JUL |
|
385.00 |
385.74 |
379.01 |
379.79 |
-4.80 |
439,500 |
| SSGC-AUG |
|
45.40 |
45.50 |
44.43 |
44.59 |
-2.40 |
295,500 |
| INIL-JUL |
|
186.79 |
186.79 |
183.00 |
183.00 |
-5.00 |
41,000 |
| BML-AUG |
|
4.86 |
4.87 |
4.85 |
4.87 |
4.87 |
525,000 |
| PPL-AUG |
|
166.00 |
166.00 |
165.86 |
165.99 |
55.47 |
40,000 |
| UBL-AUGC |
|
373.00 |
376.00 |
363.73 |
373.64 |
10.64 |
13,500 |
| AICL-AUG |
|
72.50 |
72.50 |
69.00 |
69.00 |
4.75 |
6,000 |
| NETSOL-JUL |
|
151.50 |
151.80 |
144.63 |
145.53 |
-5.63 |
591,000 |
| PABC-JUL |
|
146.00 |
157.96 |
145.98 |
156.33 |
13.33 |
86,000 |
| GHNI-AUG |
|
764.01 |
764.01 |
764.00 |
764.00 |
-1.00 |
1,000 |
| HUBC-AUG |
|
151.01 |
151.01 |
148.00 |
149.00 |
-2.69 |
104,000 |
| AGHA-JUL |
|
9.10 |
9.15 |
8.70 |
8.71 |
-0.32 |
948,000 |
| WTL-JUL |
|
1.52 |
1.52 |
1.48 |
1.49 |
-0.04 |
3,715,000 |
| KOSM-JUL |
|
6.65 |
6.65 |
6.20 |
6.24 |
-0.18 |
3,360,500 |
| ATRL-JUL |
|
712.20 |
712.72 |
679.00 |
680.30 |
-28.53 |
825,000 |
| BOP-AUG |
|
13.10 |
13.10 |
12.90 |
12.90 |
-0.34 |
156,500 |
| EFERT-JUL |
|
211.80 |
215.39 |
208.25 |
209.70 |
2.20 |
180,500 |
| SNGP-AUG |
|
117.51 |
117.51 |
117.50 |
117.51 |
-2.49 |
8,000 |
| THCCL-AUGB |
|
48.00 |
52.38 |
46.50 |
48.32 |
1.49 |
9,000 |
| AKBL-AUG |
|
67.50 |
67.50 |
67.40 |
67.40 |
42.58 |
20,000 |
| MLCF-AUG |
|
84.50 |
85.50 |
84.00 |
85.08 |
-1.42 |
14,000 |
| CNERGY-AUG |
|
7.22 |
7.22 |
7.11 |
7.11 |
-0.09 |
236,500 |
| AGP-JUL |
|
198.07 |
198.07 |
198.07 |
198.07 |
-3.93 |
10,000 |
| MCB-JUL |
|
347.00 |
347.00 |
346.51 |
346.76 |
-0.95 |
5,500 |
| DCL-JUL |
|
13.85 |
13.85 |
13.19 |
13.27 |
-0.50 |
2,161,500 |
| PIBTL-JUL |
|
10.01 |
10.57 |
9.65 |
10.19 |
0.06 |
17,521,500 |
| PSO-AUG |
|
386.00 |
386.00 |
383.10 |
383.10 |
222.55 |
13,000 |
| INIL-AUG |
|
186.00 |
186.00 |
185.00 |
185.00 |
-5.00 |
20,500 |
| NETSOL-AUG |
|
149.50 |
149.50 |
149.50 |
149.50 |
-10.50 |
1,000 |
| CEPB-JUL |
|
31.00 |
31.00 |
30.00 |
30.00 |
-0.77 |
32,500 |
| PIOC-JUL |
|
218.82 |
218.82 |
212.80 |
212.96 |
-13.24 |
8,500 |
| ISL-JUL |
|
98.50 |
98.50 |
98.50 |
98.50 |
-1.50 |
1,000 |
| AGHA-AUG |
|
9.20 |
9.20 |
9.20 |
9.20 |
-6.00 |
3,500 |
| WTL-AUG |
|
1.50 |
1.54 |
1.50 |
1.52 |
-0.04 |
831,000 |
| LUCK-JUL |
|
360.00 |
376.90 |
355.28 |
359.01 |
0.01 |
1,165,000 |
| ATRL-AUG |
|
690.00 |
700.00 |
685.01 |
685.01 |
-14.97 |
107,000 |
| PREMA-JUL |
|
42.80 |
42.80 |
41.40 |
41.45 |
-0.65 |
304,000 |
| HBL-JUL |
|
224.40 |
225.16 |
220.60 |
222.79 |
-1.56 |
317,000 |
| ILP-JUL |
|
72.47 |
72.47 |
72.00 |
72.00 |
-1.22 |
11,500 |
| NML-JUL |
|
140.51 |
140.51 |
137.00 |
137.31 |
-1.99 |
109,000 |
| PAEL-JUL |
|
42.39 |
42.44 |
41.00 |
41.06 |
-1.12 |
846,500 |
| FATIMA-JUL |
|
106.10 |
108.50 |
105.13 |
106.52 |
2.58 |
127,000 |
| BAFL-JUL |
|
92.00 |
92.20 |
91.00 |
91.70 |
0.20 |
168,500 |
| DCL-AUG |
|
13.35 |
13.35 |
13.35 |
13.35 |
-0.90 |
5,000 |
| PIBTL-AUG |
|
10.00 |
10.55 |
10.00 |
10.29 |
0.02 |
81,500 |
| BIPL-JUL |
|
35.17 |
35.32 |
34.35 |
34.51 |
-0.84 |
218,000 |
| CPHL-JUL |
|
85.48 |
85.50 |
83.00 |
83.60 |
-1.38 |
230,500 |
| MEBL-JUL |
|
365.50 |
365.50 |
355.56 |
356.83 |
-5.29 |
53,000 |
| DFML-JUL |
|
36.39 |
36.57 |
35.18 |
35.43 |
-0.58 |
509,500 |
| PTC-JUL |
|
23.39 |
23.70 |
22.74 |
22.85 |
-0.74 |
1,617,500 |
| FLYNG-JUL |
|
52.50 |
53.90 |
50.03 |
51.93 |
-1.23 |
200,500 |
| GHGL-JUL |
|
41.60 |
41.60 |
41.60 |
41.60 |
-1.78 |
1,000 |
| LUCK-AUG |
|
375.00 |
375.00 |
361.00 |
361.00 |
0.00 |
14,000 |
| OGDC-JULB |
|
226.50 |
228.50 |
223.31 |
223.52 |
-2.49 |
942,500 |
| SAZEW-JUL |
|
1,286.00 |
1,286.00 |
1,260.00 |
1,272.13 |
-20.19 |
63,000 |
| GCIL-JUL |
|
26.90 |
26.90 |
25.92 |
26.49 |
-0.26 |
474,000 |
| SNBL-JUL |
|
22.50 |
22.98 |
21.90 |
22.13 |
-0.64 |
244,500 |
| AIRLINK-JUL |
|
145.79 |
145.79 |
141.00 |
141.65 |
-3.85 |
363,500 |
| PAEL-AUG |
|
41.75 |
42.00 |
41.50 |
41.50 |
17.28 |
250,000 |
| HUMNL-JUL |
|
12.80 |
13.05 |
12.74 |
12.95 |
0.05 |
614,000 |
| TRG-JULB |
|
56.25 |
57.30 |
55.00 |
55.78 |
-1.43 |
770,000 |
| AGL-JUL |
|
54.99 |
58.45 |
54.99 |
57.55 |
3.03 |
1,085,500 |
| MARI-JUL |
|
630.01 |
631.90 |
620.01 |
621.48 |
-8.55 |
68,000 |
| BAFL-AUG |
|
92.50 |
92.50 |
92.00 |
92.00 |
-1.00 |
23,000 |
| NBP-JUL |
|
130.00 |
130.50 |
125.01 |
125.35 |
-3.93 |
2,208,000 |
| FFL-JUL |
|
16.08 |
16.08 |
15.55 |
15.58 |
-0.15 |
888,500 |
| SEARL-JUL |
|
98.00 |
98.00 |
94.20 |
94.68 |
-2.88 |
981,500 |
| TOMCL-JUL |
|
35.00 |
35.80 |
34.30 |
34.48 |
-0.35 |
1,323,000 |
| CPHL-AUG |
|
84.04 |
84.36 |
84.00 |
84.36 |
50.81 |
3,000 |
| PAKRI-JUL |
|
15.01 |
15.10 |
14.85 |
14.90 |
-0.45 |
41,000 |
| POWER-JUL |
|
14.06 |
14.30 |
14.00 |
14.01 |
0.04 |
579,000 |
| FCEPL-JUL |
|
88.30 |
88.84 |
86.44 |
86.81 |
-1.32 |
11,500 |
| GAL-JUL |
|
486.51 |
490.96 |
476.00 |
479.58 |
-10.22 |
282,500 |
| LOTCHEM-JUL |
|
20.80 |
21.00 |
20.69 |
20.71 |
-0.05 |
242,500 |
| MEBL-AUG |
|
367.00 |
367.00 |
367.00 |
367.00 |
126.00 |
5,000 |
| DFML-AUG |
|
36.00 |
36.00 |
35.75 |
35.75 |
-0.45 |
4,000 |
| FLYNG-AUG |
|
50.50 |
53.40 |
50.50 |
52.00 |
37.52 |
59,000 |
| TPLP-JUL |
|
10.12 |
10.25 |
9.89 |
9.93 |
-0.22 |
2,358,000 |
| WAVESAPP-JUL |
|
9.62 |
9.69 |
8.62 |
9.45 |
-0.14 |
153,000 |
| OGDC-AUG |
|
228.00 |
228.00 |
225.00 |
225.00 |
-4.00 |
11,500 |
| SAZEW-AUG |
|
1,280.00 |
1,280.00 |
1,275.00 |
1,275.00 |
42.04 |
1,000 |
| GCIL-AUG |
|
26.16 |
26.70 |
26.16 |
26.62 |
0.00 |
9,000 |
| SNBL-AUG |
|
22.50 |
22.50 |
22.50 |
22.50 |
6.98 |
40,000 |
| AIRLINK-AUG |
|
142.80 |
142.90 |
142.80 |
142.90 |
-3.85 |
27,500 |
| GLAXO-JUL |
|
395.89 |
396.00 |
393.50 |
393.53 |
-3.48 |
9,500 |
| HUMNL-AUG |
|
11.86 |
11.86 |
11.86 |
11.86 |
0.65 |
1,000 |
| TRG-AUGB |
|
57.81 |
57.81 |
56.00 |
56.03 |
-1.95 |
109,000 |
| MARI-AUG |
|
631.11 |
631.11 |
629.00 |
630.00 |
630.00 |
8,500 |
| NBP-AUG |
|
129.00 |
129.00 |
129.00 |
129.00 |
-1.00 |
25,000 |
| SEARL-AUG |
|
105.00 |
105.00 |
96.01 |
96.06 |
38.64 |
15,500 |
| TOMCL-AUG |
|
35.00 |
35.00 |
35.00 |
35.00 |
-6.05 |
18,000 |
| KEL-JUL |
|
5.20 |
5.43 |
5.20 |
5.34 |
0.06 |
4,144,000 |
| ASL-JUL |
|
11.70 |
11.70 |
11.34 |
11.39 |
-0.25 |
891,000 |
| NRL-JUL |
|
242.00 |
242.00 |
229.05 |
231.04 |
-10.59 |
560,500 |
| SYS-JULB |
|
123.00 |
124.00 |
117.08 |
119.80 |
-2.28 |
85,000 |
| JSBL-JUL |
|
14.55 |
14.78 |
13.70 |
14.54 |
-0.27 |
165,000 |
| NCPL-JUL |
|
25.20 |
25.20 |
25.20 |
25.20 |
-0.32 |
1,000 |
| GGL-JUL |
|
19.61 |
19.69 |
18.90 |
19.57 |
0.16 |
1,416,500 |
| TPLP-AUG |
|
10.20 |
10.20 |
10.00 |
10.03 |
-0.27 |
132,000 |
| CSAP-JULB |
|
109.98 |
112.50 |
109.98 |
110.33 |
-0.21 |
4,500 |
| TELE-JUL |
|
7.96 |
7.96 |
7.75 |
7.79 |
-0.24 |
941,000 |
| PACE-JUL |
|
6.47 |
6.47 |
5.97 |
6.02 |
-0.08 |
533,000 |
| DGKC-JUL |
|
174.00 |
175.38 |
170.32 |
172.64 |
-1.46 |
1,512,500 |
| YOUW-JUL |
|
4.90 |
5.24 |
4.55 |
5.10 |
-0.11 |
492,000 |
| AVN-JUL |
|
50.49 |
50.49 |
49.70 |
49.85 |
-0.38 |
64,000 |
| PIAHCLA-JUL |
|
22.22 |
22.24 |
21.79 |
21.91 |
-0.47 |
1,380,000 |
| PRL-JUL |
|
33.10 |
33.15 |
31.94 |
32.05 |
-0.88 |
2,186,000 |
| FFC-JULB |
|
465.00 |
484.90 |
465.00 |
470.38 |
17.20 |
943,000 |
| UNITY-JUL |
|
25.01 |
26.25 |
25.01 |
26.06 |
-0.34 |
551,000 |
| Unknown Sector |
(Number of traded companies in sector: 55) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS201025 |
|
97.68 |
97.68 |
97.68 |
97.68 |
0.09 |
10,000 |
| GEMNETS |
|
42.35 |
42.35 |
42.35 |
42.35 |
3.85 |
807 |
| DMC |
|
49.57 |
49.57 |
41.01 |
41.01 |
-4.08 |
1,649 |
| P01GIS150825 |
|
99.32 |
99.32 |
99.29 |
99.29 |
0.15 |
64,510,000 |
| STL |
|
847.20 |
870.00 |
799.00 |
808.47 |
-44.26 |
643 |
| GEMBCEM |
|
10.80 |
13.20 |
10.80 |
11.96 |
-0.04 |
103,801 |
| HBLTETF |
|
104.75 |
104.75 |
104.75 |
104.75 |
-0.25 |
600 |
| P01GIS080126 |
|
95.51 |
95.51 |
95.51 |
95.51 |
0.28 |
10,000 |
| GCWL |
|
13.41 |
14.35 |
13.25 |
13.41 |
0.20 |
31,782,721 |
| P01GIS061125 |
|
97.19 |
97.19 |
97.19 |
97.19 |
0.09 |
60,000 |
| P03FRR090128 |
|
101.80 |
101.80 |
101.80 |
101.80 |
0.66 |
100,000 |
| TPLRF1 |
|
13.39 |
13.75 |
13.01 |
13.30 |
-0.09 |
2,486 |
| PESC2 |
|
100.00 |
100.00 |
100.00 |
100.00 |
-0.80 |
1,000 |
| ZAL |
|
26.20 |
26.30 |
25.36 |
25.58 |
-0.39 |
1,173,892 |
| P01GIS031225 |
|
96.39 |
96.40 |
96.25 |
96.27 |
-0.04 |
326,030,000 |
| P01GIS290526 |
|
92.13 |
92.13 |
92.13 |
92.13 |
0.11 |
5,000 |
| PESC1 |
|
100.00 |
100.00 |
100.00 |
100.00 |
-3.25 |
2,000 |
| MIIETF |
|
14.16 |
14.41 |
14.00 |
14.20 |
0.04 |
233,500 |
| BFAGRO |
|
39.50 |
39.50 |
38.02 |
38.63 |
-0.56 |
1,252,153 |
| DHPL |
|
40.55 |
44.15 |
40.55 |
42.99 |
2.41 |
11,461,194 |
| PIAHCLB |
|
41,990.00 |
41,990.00 |
34,461.47 |
34,461.47 |
-3,829.05 |
130 |
| P01GIS250725 |
|
99.85 |
99.89 |
99.85 |
99.89 |
0.07 |
25,010,000 |
| MUGHALC |
|
40.11 |
40.59 |
40.00 |
40.55 |
0.15 |
6,321 |
| GEMPACRA |
|
25.01 |
25.50 |
25.00 |
25.01 |
-0.74 |
32,134 |
| ACIETF |
|
15.99 |
16.05 |
15.93 |
15.93 |
-0.16 |
8,500 |
| BRRG |
|
29.52 |
30.00 |
27.12 |
28.30 |
-1.21 |
7,664 |
| BML |
|
4.91 |
4.96 |
4.77 |
4.81 |
-0.10 |
3,294,468 |
| BFBIO |
|
165.00 |
165.00 |
162.40 |
162.88 |
-0.76 |
153,973 |
| BBFL |
|
50.79 |
50.79 |
49.45 |
49.55 |
-1.28 |
2,765,016 |
| ENGROH |
|
201.88 |
207.20 |
200.11 |
205.22 |
3.34 |
6,702,185 |
| FCL |
|
24.72 |
25.20 |
24.62 |
24.84 |
0.12 |
1,473,295 |
| FDPL |
|
6.85 |
7.45 |
6.56 |
6.93 |
-0.07 |
42,000,846 |
| GAL |
|
485.00 |
490.00 |
475.00 |
478.26 |
-9.76 |
338,153 |
| HPL |
|
3,200.25 |
3,200.25 |
3,100.00 |
3,115.20 |
-84.80 |
390 |
| IMS |
|
11.49 |
11.49 |
10.60 |
10.77 |
-0.48 |
1,979,637 |
| IPAK |
|
23.00 |
23.20 |
22.76 |
23.00 |
-0.06 |
82,544 |
| JSGBETF |
|
29.99 |
29.99 |
29.63 |
29.77 |
-0.15 |
4,000 |
| JSMFETF |
|
10.73 |
10.75 |
10.56 |
10.60 |
-0.18 |
545,000 |
| LIVEN |
|
78.24 |
80.80 |
74.22 |
76.37 |
1.80 |
6,932,237 |
| LSECL |
|
6.00 |
6.89 |
6.00 |
6.59 |
0.59 |
1,865,102 |
| LSEFSL |
|
26.55 |
26.55 |
23.50 |
24.64 |
-1.46 |
3,640 |
| LSEVL |
|
11.50 |
12.05 |
11.15 |
11.50 |
0.39 |
90,125 |
| MCBIM |
|
133.00 |
136.00 |
133.00 |
134.71 |
2.21 |
9,469 |
| MZNPETF |
|
16.28 |
16.43 |
16.14 |
16.16 |
-0.12 |
204,500 |
| NBPGETF |
|
24.25 |
24.25 |
23.95 |
23.95 |
-0.25 |
14,500 |
| NITGETF |
|
29.76 |
29.79 |
29.56 |
29.56 |
0.11 |
9,000 |
| PIAHCLA |
|
22.20 |
22.39 |
21.75 |
21.84 |
-0.32 |
2,890,640 |
| SLGL |
|
17.13 |
17.22 |
16.70 |
16.72 |
-0.36 |
1,368,930 |
| STYLERS |
|
42.15 |
46.25 |
42.15 |
43.50 |
0.36 |
6,761 |
| SYM |
|
14.79 |
14.79 |
14.30 |
14.33 |
-0.19 |
1,425,956 |
| TBL |
|
13.10 |
13.12 |
12.75 |
12.76 |
-0.17 |
1,306,508 |
| UBLPETF |
|
34.79 |
34.79 |
31.81 |
31.98 |
0.38 |
41,500 |
| UDLI |
|
9.22 |
9.72 |
9.01 |
9.70 |
0.20 |
6,200 |
| WAFI |
|
181.03 |
181.44 |
177.57 |
179.15 |
-1.32 |
20,176 |
| WAVESAPP |
|
9.56 |
9.66 |
9.35 |
9.47 |
-0.11 |
1,122,022 |
|