|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
45,116.02 |
45,245.37 |
44,889.59 |
45,174.67 |
231.06 |
78,642,212 |
| KSE-30 |
KSE-30 Index |
18,477.78 |
18,505.85 |
18,355.20 |
18,469.87 |
86.89 |
52,736,103 |
| KSE-ALL |
KSE All Share Index |
30,338.27 |
30,519.45 |
30,250.65 |
30,475.48 |
216.19 |
245,635,752 |
| KSE-MI30 |
KSE Meezan Index |
73,060.07 |
73,297.62 |
72,790.54 |
73,136.12 |
290.77 |
31,374,127 |
| KSE-MIALL |
KSE Islamic All Share Index |
21,880.55 |
21,890.77 |
21,782.70 |
21,846.86 |
21.19 |
141,615,517 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
365.10 |
368.00 |
355.75 |
364.50 |
0.14 |
6,500 |
| ATLH |
Atlas Honda Limited |
455.00 |
457.00 |
455.00 |
456.28 |
5.28 |
900 |
| DFML |
Dewan Farooque Motors Limited |
4.74 |
5.02 |
4.72 |
4.78 |
0.14 |
26,000 |
| GHNL |
Ghandara Nissan Limited |
94.51 |
94.98 |
93.16 |
94.74 |
0.01 |
113,000 |
| GHNI |
Ghandhara Industries Limited |
248.82 |
250.00 |
243.05 |
247.70 |
0.33 |
176,100 |
| GAIL |
Ghani Automobile Industries Limited |
6.02 |
6.17 |
6.02 |
6.06 |
0.06 |
21,500 |
| HINO |
HinoPak Motors Limited |
340.00 |
340.00 |
339.90 |
340.00 |
9.95 |
800 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
300.00 |
302.00 |
297.00 |
297.60 |
-1.41 |
13,700 |
| INDU |
Indus Motor Company Limited |
1,118.00 |
1,124.00 |
1,110.00 |
1,119.98 |
8.06 |
49,840 |
| MTL |
Millat Tractors Limited |
1,064.99 |
1,070.50 |
1,064.75 |
1,069.36 |
10.58 |
2,580 |
| PSMC |
Pak Suzuki Motor Company Limited |
260.50 |
266.49 |
259.05 |
260.86 |
2.69 |
451,200 |
| SAZEW |
Sazgar Engineering Works Limited |
161.90 |
162.00 |
152.00 |
154.22 |
-6.31 |
608,800 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
247.00 |
253.00 |
244.00 |
250.07 |
5.07 |
5,600 |
| BWHL |
Baluchistan Wheels Limited |
78.35 |
85.90 |
78.35 |
78.35 |
-6.35 |
11,500 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
80.97 |
83.00 |
80.00 |
82.00 |
2.00 |
63,000 |
| LOADS |
Loads Limited |
14.05 |
14.20 |
14.00 |
14.12 |
-0.03 |
134,000 |
| PTL |
Panther Tyres Ltd. |
61.40 |
61.95 |
61.00 |
61.51 |
0.74 |
266,000 |
| THALL |
Thal Limited |
415.00 |
415.00 |
410.36 |
410.91 |
-2.82 |
600 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
28.25 |
29.50 |
28.25 |
29.23 |
1.33 |
48,500 |
| PAEL |
Pak Elektron Limited |
31.14 |
31.30 |
30.55 |
30.90 |
-0.24 |
561,000 |
| PCAL |
Pakistan Cables Limited |
126.00 |
126.00 |
125.50 |
125.73 |
0.05 |
400 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
485.00 |
486.40 |
485.00 |
486.40 |
-13.59 |
150 |
| WAVES |
Waves Singer Pakistan Limited |
19.62 |
20.45 |
19.62 |
20.05 |
-0.02 |
1,328,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
164.00 |
164.00 |
160.00 |
161.23 |
-0.65 |
10,800 |
| BWCL |
Bestway Cement Limited |
153.60 |
155.00 |
153.50 |
154.17 |
-0.83 |
3,700 |
| CHCC |
Cherat Cement Company Limited |
165.99 |
168.00 |
164.00 |
167.44 |
1.70 |
75,000 |
| DGKC |
D.G. Khan Cement Company Limited |
110.80 |
111.89 |
108.25 |
111.07 |
0.50 |
805,299 |
| DNCC |
Dandot Cement Company Limited |
14.52 |
16.34 |
14.52 |
16.34 |
1.14 |
5,000 |
| DCL |
Dewan Cement Limited |
8.75 |
8.83 |
8.58 |
8.77 |
0.20 |
476,500 |
| FCCL |
Fauji Cement Company Limited |
22.75 |
22.90 |
22.60 |
22.75 |
-0.04 |
1,118,000 |
| FECTC |
Fecto Cement Limited |
26.00 |
26.00 |
26.00 |
26.00 |
0.00 |
500 |
| FLYNG |
Flying Cement Company Limited |
11.27 |
11.40 |
11.06 |
11.22 |
-0.13 |
1,305,000 |
| GWLC |
Gharibwal Cement Limited |
39.80 |
39.80 |
37.20 |
37.67 |
-0.27 |
27,500 |
| JVDC |
Javedan Corporation Limited |
33.00 |
36.90 |
33.00 |
36.03 |
1.60 |
19,000 |
| KOHC |
Kohat Cement Limited |
191.00 |
193.50 |
189.00 |
190.40 |
-0.61 |
170,600 |
| LUCK |
Lucky Cement Limited |
859.00 |
884.40 |
859.00 |
878.41 |
23.21 |
897,774 |
| MLCF |
Maple Leaf Cement Factory Limited |
42.22 |
42.85 |
42.11 |
42.64 |
0.42 |
2,505,492 |
| PIOC |
Pioneer Cement Limited |
120.50 |
126.00 |
119.50 |
123.62 |
3.18 |
518,500 |
| POWER |
Power Cement Limited |
8.32 |
8.65 |
8.32 |
8.61 |
0.17 |
856,000 |
| THCCL |
Thatta Cement Company Limited |
16.99 |
17.00 |
16.85 |
16.95 |
0.06 |
13,000 |
| CHEMICAL |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.99 |
4.04 |
3.90 |
4.00 |
0.07 |
188,000 |
| ARPL |
Archroma Pakistan Limited |
565.30 |
565.30 |
565.30 |
565.30 |
0.06 |
100 |
| BAPL |
Bawany Air Product Limited |
15.21 |
16.15 |
14.40 |
15.89 |
0.35 |
38,000 |
| BERG |
Berger Paints Pakistan Limited |
86.00 |
86.00 |
81.17 |
81.52 |
0.35 |
7,000 |
| BIFO |
Biafo Industries Limited |
122.00 |
123.90 |
120.85 |
123.06 |
0.21 |
1,200 |
| BUXL |
Buxly Paints Limited |
46.00 |
49.45 |
46.00 |
49.30 |
3.30 |
3,500 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.00 |
140 |
| DAAG |
Data Agro Limited |
15.00 |
15.00 |
15.00 |
15.00 |
1.00 |
500 |
| DOL |
Descon Oxychem Limited |
25.00 |
25.10 |
25.00 |
25.06 |
0.07 |
31,500 |
| DYNO |
Dynea Pakistan Limited |
220.01 |
229.00 |
217.00 |
222.78 |
0.75 |
28,200 |
| EPCLPS |
Engro Poly(PREF) |
11.39 |
11.40 |
11.39 |
11.40 |
-0.09 |
1,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
50.50 |
51.40 |
48.90 |
49.09 |
-1.71 |
2,200,000 |
| GGL |
Ghani Global Holdings Limited |
38.06 |
39.14 |
37.05 |
38.77 |
0.71 |
10,716,500 |
| ICI |
I.C.I. Pakistan Limited |
836.00 |
858.50 |
836.00 |
851.66 |
8.83 |
3,500 |
| ICL |
Ittehad Chemical Limited |
32.49 |
32.98 |
32.00 |
32.07 |
-0.02 |
79,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
14.20 |
14.42 |
14.10 |
14.20 |
-0.09 |
382,000 |
| NICL |
Nimir Industrial Chemicals Limited |
147.00 |
147.00 |
147.00 |
147.00 |
0.50 |
2,000 |
| NRSL |
Nimir Resins Limited |
13.10 |
13.68 |
13.06 |
13.47 |
0.46 |
1,544,500 |
| PAKOXY |
Pakistan Oxygen Limited |
148.01 |
152.00 |
148.01 |
150.35 |
0.36 |
12,200 |
| PPVC |
Pakistan PVC Limited |
4.40 |
4.50 |
4.40 |
4.50 |
-0.33 |
7,000 |
| SARC |
Sardar Chemical Industries Limited |
37.50 |
37.50 |
37.50 |
37.50 |
0.50 |
1,000 |
| SITC |
Sitara Chemical Industries Limited |
360.00 |
360.00 |
360.00 |
360.00 |
0.00 |
300 |
| SPL |
Sitara Peroxide Limited |
25.73 |
25.99 |
25.60 |
25.62 |
0.06 |
26,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HIFA |
HBL Investment Fund |
2.72 |
2.89 |
2.71 |
2.89 |
-0.10 |
11,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
68.52 |
69.20 |
68.52 |
68.92 |
0.43 |
10,000 |
| AKBL |
Askari Bank Limited |
20.00 |
20.13 |
19.80 |
20.01 |
0.01 |
72,500 |
| BAFL |
Bank Al-Falah Limited |
30.23 |
32.29 |
30.00 |
31.61 |
1.57 |
1,249,078 |
| BAHL |
Bank Al-Habib Limited |
69.00 |
69.00 |
67.12 |
68.06 |
0.72 |
881,713 |
| BOK |
Bank Of Khyber Limited |
17.07 |
17.10 |
16.50 |
16.50 |
-0.07 |
3,000 |
| BOP |
Bank Of Punjab Limited |
7.76 |
7.78 |
7.67 |
7.70 |
-0.01 |
1,731,500 |
| BIPL |
Bankislami Pakistan Limited |
11.24 |
11.29 |
11.24 |
11.25 |
0.00 |
27,500 |
| FABL |
Faysal Bank Limited |
16.30 |
16.30 |
16.01 |
16.17 |
0.14 |
540,500 |
| HBL |
Habib Bank Limited |
127.47 |
127.80 |
125.70 |
127.07 |
0.58 |
2,620,856 |
| HMB |
Habib Metropolitan Bank Limited |
38.49 |
38.55 |
38.00 |
38.55 |
0.53 |
30,500 |
| JSBL |
JS Bank Limited |
5.10 |
5.15 |
5.05 |
5.15 |
0.05 |
13,000 |
| MCB |
MCB Bank Limited |
162.31 |
164.97 |
162.31 |
163.52 |
0.33 |
100,899 |
| MEBL |
Meezan Bank Limited |
108.85 |
109.48 |
107.15 |
108.00 |
0.32 |
275,761 |
| NBP |
National Bank Of Pakistan |
32.61 |
32.96 |
32.50 |
32.84 |
0.23 |
179,500 |
| SBL |
Samba Bank Limited |
6.71 |
6.71 |
6.41 |
6.50 |
-0.25 |
33,000 |
| SILK |
Silkbank Limited |
1.39 |
1.41 |
1.32 |
1.33 |
-0.06 |
1,756,500 |
| SNBL |
Soneri Bank Limited |
8.76 |
8.90 |
8.76 |
8.90 |
0.15 |
1,307,500 |
| SCBPL |
Standard Chartered Bank Limited |
33.48 |
33.86 |
33.48 |
33.73 |
2.23 |
18,500 |
| SMBL |
Summit Bank Limited |
1.39 |
1.40 |
1.34 |
1.40 |
0.01 |
86,500 |
| UBL |
United Bank Limited |
123.25 |
125.00 |
122.50 |
122.92 |
-1.78 |
2,009,959 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
27.31 |
27.50 |
27.20 |
27.50 |
0.26 |
566,000 |
| ASL |
Aisha Steel Mills Limited |
22.85 |
23.50 |
22.70 |
23.41 |
0.89 |
7,408,000 |
| ASTL |
Amreli Steels Ltd. |
36.80 |
37.70 |
36.80 |
37.56 |
0.81 |
375,500 |
| BCL |
Bolan Casting Limited |
96.00 |
102.12 |
95.00 |
100.44 |
5.44 |
9,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
62.00 |
65.00 |
61.11 |
64.02 |
1.92 |
7,500 |
| DSL |
Dost Steels Limited |
4.71 |
4.82 |
4.53 |
4.76 |
0.00 |
3,060,500 |
| INIL |
International Industries Limited |
200.00 |
200.00 |
196.10 |
197.25 |
-1.12 |
211,000 |
| ISL |
International Steels Limited |
82.00 |
82.00 |
80.00 |
80.67 |
-1.27 |
817,711 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
13.60 |
13.95 |
13.40 |
13.55 |
-0.13 |
230,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
210.00 |
215.00 |
210.00 |
212.50 |
-3.87 |
200 |
| MSCL |
Metropolitan Steel Corporation Limited |
16.01 |
16.01 |
16.01 |
16.01 |
0.00 |
500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
91.50 |
91.50 |
88.00 |
90.10 |
-1.48 |
261,500 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNP-ETF |
Meezan Pakistan ETF |
11.20 |
11.50 |
11.08 |
11.08 |
0.10 |
2,500 |
| NITG-ETF |
NIT Pakistan Gateway ETF |
12.20 |
12.20 |
11.91 |
12.20 |
0.41 |
4,000 |
| UBLP-ETF |
UBLPakistan Enterprise ETF |
14.05 |
14.05 |
14.05 |
14.05 |
0.08 |
500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
35.28 |
37.00 |
35.20 |
37.00 |
0.85 |
9,000 |
| ENGRO |
Engro Corporation Limited |
302.00 |
304.99 |
300.03 |
302.53 |
0.61 |
249,948 |
| EFERT |
Engro Fertilizers Limited |
67.75 |
68.20 |
67.60 |
67.96 |
0.27 |
1,170,073 |
| FATIMA |
Fatima Fertilizer Company Limited |
26.01 |
26.19 |
25.90 |
26.04 |
0.03 |
59,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
25.89 |
25.89 |
25.25 |
25.52 |
-0.14 |
384,000 |
| FFC |
Fauji Fertilizer Company Limited |
108.00 |
108.25 |
107.00 |
108.01 |
0.01 |
258,103 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.48 |
13.70 |
13.25 |
13.64 |
0.31 |
757,000 |
| PREMA |
At-Tahur Limited |
16.03 |
16.35 |
16.02 |
16.27 |
0.24 |
50,000 |
| BNL |
Bunny's Limited |
35.00 |
37.30 |
35.00 |
36.78 |
1.92 |
1,361,000 |
| CLOV |
Clover Pakistan Limited |
51.75 |
51.75 |
51.01 |
51.58 |
0.15 |
15,000 |
| FFL |
Fauji Foods Limited |
15.11 |
15.49 |
15.11 |
15.38 |
0.13 |
367,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
80.50 |
80.60 |
79.00 |
80.23 |
0.26 |
278,000 |
| GLPL |
Gillette Pakistan Limited |
202.18 |
214.95 |
202.18 |
214.95 |
-0.03 |
500 |
| MFL |
Matco Foods Limited |
24.00 |
24.50 |
24.00 |
24.40 |
0.50 |
59,000 |
| MFFL |
Mitchells Fruit Farms Limited |
310.00 |
310.00 |
305.00 |
310.00 |
4.82 |
1,300 |
| NATF |
National Foods Limited |
200.60 |
201.00 |
199.00 |
199.63 |
-0.97 |
31,200 |
| QUICE |
Quice Food Limited |
4.53 |
4.60 |
4.50 |
4.60 |
0.00 |
699,500 |
| SHEZ |
Shezan International Limited |
309.50 |
309.50 |
309.50 |
309.50 |
9.50 |
100 |
| TOMCL |
The Organic Meat Company Limited |
28.35 |
29.24 |
28.25 |
28.85 |
0.26 |
304,000 |
| TREET |
Treet Corporation Limited |
25.40 |
25.75 |
25.37 |
25.56 |
0.16 |
19,000 |
| UNITY |
Unity Foods Limited |
34.99 |
36.00 |
34.20 |
35.71 |
0.72 |
11,567,159 |
| ZIL |
ZIL Limited |
95.00 |
95.00 |
92.00 |
94.00 |
2.63 |
300 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.10 |
13.10 |
12.75 |
12.83 |
-0.21 |
953,000 |
| GHGL |
Ghani Glass Limited |
46.02 |
46.35 |
46.00 |
46.06 |
-0.36 |
26,500 |
| GGGL |
Ghani Global Glass Limited |
15.20 |
15.25 |
14.90 |
15.16 |
-0.01 |
1,750,000 |
| GVGL |
Ghani Value Glass Limited |
54.00 |
54.00 |
54.00 |
54.00 |
0.46 |
1,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
24.51 |
25.25 |
24.51 |
25.15 |
0.61 |
18,500 |
| TGL |
Tariq Glass Industries Limited |
83.15 |
85.40 |
83.15 |
85.08 |
1.55 |
166,000 |
| INSURANCE |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
39.50 |
40.00 |
39.50 |
39.99 |
0.28 |
4,000 |
| AGIC |
Askari General Inusrance Company Limited |
24.69 |
24.85 |
23.88 |
24.04 |
0.04 |
24,500 |
| ALAC |
Askari Life Assurance Company Limited |
5.86 |
6.15 |
5.80 |
6.15 |
0.20 |
30,500 |
| ATIL |
Atlas Insurance Limited |
52.25 |
52.25 |
52.05 |
52.05 |
-0.05 |
4,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.35 |
2.40 |
2.30 |
2.30 |
-0.04 |
80,000 |
| CYAN |
Cyan Limited |
41.00 |
42.50 |
40.10 |
40.46 |
-0.69 |
24,000 |
| EFUG |
EFU General Insurance Limited |
114.99 |
114.99 |
111.10 |
113.77 |
1.77 |
900 |
| IGIHL |
IGI Holdings Limited |
158.50 |
164.70 |
158.50 |
160.66 |
0.77 |
15,300 |
| PKGI |
Pakistan General Insurance Company Limited |
3.46 |
3.50 |
3.40 |
3.48 |
0.47 |
43,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
25.00 |
25.00 |
24.64 |
24.99 |
-0.01 |
7,000 |
| PIL |
PICIC Insurance Limited |
1.20 |
1.38 |
1.15 |
1.38 |
0.13 |
12,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.37 |
7.87 |
7.34 |
7.87 |
1.00 |
25,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
7.54 |
7.65 |
7.54 |
7.55 |
0.03 |
8,000 |
| AMBL |
Apna Microfinance Bank Limited |
23.05 |
24.70 |
23.05 |
24.70 |
1.70 |
1,500 |
| AHL |
Arif Habib Limited |
63.99 |
65.25 |
63.15 |
65.25 |
0.42 |
11,000 |
| DAWH |
Dawood Hercules Corporation Limited |
115.88 |
115.89 |
115.00 |
115.50 |
1.01 |
4,048 |
| DLL |
Dawood Lawrancepur Limited |
215.90 |
217.99 |
215.90 |
216.63 |
10.23 |
600 |
| EFGH |
EFG Hermes Pakistan Limited |
24.00 |
24.00 |
21.50 |
21.57 |
-1.35 |
5,000 |
| ESBL |
Escorts Investment Bank Limited |
8.50 |
8.90 |
8.49 |
8.55 |
0.25 |
11,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.60 |
1.65 |
1.55 |
1.61 |
-0.01 |
292,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.10 |
2.10 |
2.10 |
2.10 |
0.03 |
13,500 |
| FNEL |
First National Equities Limited |
9.48 |
9.58 |
9.31 |
9.47 |
0.09 |
686,500 |
| IML |
Imperial Mills Limited |
27.00 |
28.21 |
27.00 |
28.21 |
1.96 |
26,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
2.05 |
2.09 |
2.05 |
2.09 |
0.04 |
59,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
18.98 |
19.60 |
18.73 |
19.36 |
0.58 |
1,248,500 |
| JSGCL |
JS Global Capital Limited |
77.00 |
77.00 |
77.00 |
77.00 |
-1.90 |
500 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
36.00 |
36.00 |
35.00 |
35.00 |
-0.01 |
24,000 |
| NEXT |
Next Capital Limited |
7.98 |
7.98 |
7.98 |
7.98 |
0.33 |
500 |
| PSX |
Pakistan Stock Exchange Limited |
15.55 |
15.95 |
15.25 |
15.80 |
0.34 |
902,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.12 |
1.13 |
1.02 |
1.08 |
-0.02 |
219,500 |
| SIBL |
Security Investment Bank Limited |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
500 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| OLPL |
Orix Leasing Pakistan Limited |
26.00 |
26.00 |
26.00 |
26.00 |
0.00 |
63,000 |
| SPLC |
Saudi Pak Leasing Company Limited |
1.36 |
1.36 |
1.36 |
1.36 |
0.09 |
1,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
110.00 |
500 |
| LEUL |
Leather Up Industries Limited |
26.00 |
29.00 |
25.94 |
28.06 |
0.02 |
5,500 |
| SGF |
Service GlobalFootwear Limited |
54.45 |
54.50 |
53.75 |
54.05 |
-0.01 |
674,000 |
| SRVI |
Service Industries Limited |
523.30 |
530.00 |
520.25 |
529.94 |
6.68 |
6,400 |
| MISCELLANEOUS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ECOP |
Ecopack Limited |
32.40 |
32.49 |
32.40 |
32.49 |
-0.01 |
2,000 |
| GAMON |
Gammon Pakistan Limited |
11.70 |
12.00 |
11.70 |
11.70 |
-0.30 |
1,000 |
| MACFL |
Macpac Films Limited |
19.00 |
19.18 |
18.71 |
18.99 |
0.14 |
13,000 |
| OML |
Olympia Mills Limited |
11.80 |
13.70 |
11.80 |
13.70 |
0.90 |
11,500 |
| PACE |
Pace (Pakistan) Limited |
3.85 |
3.90 |
3.78 |
3.85 |
0.05 |
552,000 |
| PHDL |
Pakistan Hotels Developers Limited |
100.00 |
100.00 |
93.00 |
93.01 |
-0.99 |
7,000 |
| SHFA |
Shifa International Hospitals Limited |
200.00 |
203.00 |
200.00 |
201.91 |
2.00 |
2,600 |
| STPL |
Siddiqsons Tin Plate Limited |
13.60 |
14.20 |
13.42 |
14.05 |
0.51 |
549,000 |
| SPEL |
Synthetic Products Enterprises Limited |
39.25 |
40.00 |
39.02 |
39.70 |
0.34 |
100,500 |
| TPLP |
TPL Properties Limited |
9.55 |
9.62 |
9.10 |
9.60 |
0.02 |
85,000 |
| TRIPF |
Tri-Pack Films Limited |
170.50 |
173.90 |
170.10 |
173.27 |
2.10 |
24,500 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
4.60 |
4.60 |
4.60 |
4.60 |
0.10 |
500 |
| BRR |
B.R.R. Guardian Modaraba |
10.50 |
10.50 |
10.50 |
10.50 |
0.00 |
2,500 |
| FANM |
First Al-Noor Modarba |
3.00 |
3.00 |
3.00 |
3.00 |
-0.20 |
15,000 |
| FECM |
First Elite Capital Modaraba |
3.40 |
3.40 |
3.00 |
3.19 |
-0.20 |
6,000 |
| FEM |
First Equity Modarba |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
500 |
| FFLM |
First Fidelity Leasing Modaraba |
3.25 |
3.25 |
3.25 |
3.25 |
0.25 |
5,000 |
| FHAM |
First Habib Modarba Limited |
9.17 |
9.18 |
9.17 |
9.18 |
0.01 |
25,000 |
| PAKMI |
First Pakistan Modarba |
2.15 |
2.99 |
1.91 |
2.03 |
-0.12 |
50,500 |
| FPRM |
First Paramount Modaraba |
4.50 |
4.50 |
4.50 |
4.50 |
-0.20 |
500 |
| FUDLM |
First UDL Modarba |
8.01 |
8.59 |
8.00 |
8.30 |
0.30 |
3,500 |
| HMM |
Habib Metro Modaraba |
5.61 |
5.61 |
5.61 |
5.61 |
-0.43 |
1,000 |
| KASBM |
KASB Modaraba |
2.10 |
2.10 |
2.00 |
2.00 |
0.02 |
3,000 |
| MODAM |
Modaraba Al - Mali |
3.82 |
4.20 |
3.82 |
4.10 |
-0.14 |
2,000 |
| ORM |
Orient Rental Mod |
6.70 |
7.20 |
6.70 |
7.20 |
0.00 |
1,500 |
| ORIXM |
Orix Modaraba |
16.45 |
16.80 |
16.30 |
16.80 |
0.36 |
29,500 |
| SINDM |
Sindh Modaraba |
9.38 |
9.38 |
8.47 |
8.47 |
0.02 |
1,500 |
| UCAPM |
UNICAP Modarba |
3.09 |
3.09 |
2.95 |
2.97 |
0.12 |
25,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,520.00 |
1,520.00 |
1,495.05 |
1,503.38 |
-16.38 |
22,920 |
| OGDC |
Oil and Gas Development Company Limited |
93.40 |
94.45 |
92.25 |
92.67 |
0.17 |
1,616,453 |
| POL |
Pakistan Oilfields Limited |
364.00 |
365.00 |
359.65 |
360.06 |
-3.97 |
86,704 |
| PPL |
Pakistan Petroleum Limited |
84.00 |
84.00 |
82.45 |
82.60 |
-0.65 |
978,077 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
328.00 |
330.00 |
328.00 |
330.00 |
0.84 |
1,800 |
| HASCOL |
Hascol Petroleum Limited |
9.10 |
9.10 |
8.88 |
8.91 |
-0.12 |
2,642,470 |
| HTL |
Hi-Tech Lubricants Limited |
62.89 |
63.70 |
62.03 |
62.78 |
0.24 |
142,500 |
| PSO |
Pakistan State Oil Company Limited |
224.00 |
225.00 |
220.50 |
221.69 |
0.51 |
846,694 |
| SHEL |
Shell Pakistan Limited |
151.50 |
154.90 |
150.31 |
153.29 |
2.56 |
178,400 |
| SNGP |
Sui Northern Gas Pipelines Limited |
38.80 |
39.35 |
38.47 |
38.89 |
0.42 |
1,794,031 |
| SSGC |
Sui Southern Gas Company Limited |
12.18 |
12.24 |
12.05 |
12.06 |
-0.02 |
130,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
97.20 |
100.99 |
97.20 |
99.96 |
1.99 |
102,700 |
| CPPL |
Cherat Packaging Limited. |
196.02 |
196.02 |
196.01 |
196.02 |
0.02 |
200 |
| MERIT |
Merit Packaging Limited |
15.74 |
15.74 |
15.45 |
15.45 |
-0.30 |
4,500 |
| PKGS |
Packages Limited |
480.05 |
488.88 |
480.00 |
486.49 |
2.76 |
16,200 |
| RPL |
Roshan Packages Limited |
24.90 |
26.35 |
24.90 |
25.91 |
1.14 |
108,000 |
| SEPL |
Security Paper Limited |
135.20 |
140.00 |
135.20 |
139.31 |
2.11 |
3,100 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
774.00 |
782.00 |
774.00 |
780.20 |
5.50 |
26,950 |
| AGP |
AGP Limited |
112.48 |
112.48 |
109.00 |
109.68 |
-2.17 |
27,700 |
| FEROZ |
Ferozsons Laboratories Limited |
291.56 |
295.00 |
291.56 |
294.65 |
0.63 |
2,500 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
147.65 |
148.75 |
146.50 |
146.76 |
0.06 |
13,800 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
231.05 |
231.05 |
229.00 |
229.58 |
-2.30 |
18,400 |
| HINOON |
Highnoon Laboratories Limited |
600.00 |
603.92 |
595.00 |
598.57 |
2.58 |
9,500 |
| IBLHL |
IBL HealthCare Limited |
96.20 |
97.00 |
95.50 |
96.14 |
1.45 |
3,000 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
820.00 |
829.00 |
820.00 |
829.00 |
0.00 |
100 |
| SEARL |
The Searle Company Limited |
231.95 |
232.00 |
228.50 |
230.46 |
0.17 |
125,501 |
| WYETH |
Wyeth Pakistan Limited |
1,080.00 |
1,122.22 |
1,080.00 |
1,111.25 |
33.32 |
1,540 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
20.31 |
20.60 |
20.31 |
20.53 |
-0.03 |
7,500 |
| HUBC |
Hub Power Company Limited |
80.00 |
80.50 |
78.00 |
78.47 |
-0.03 |
1,288,391 |
| KEL |
K-Electric Limited |
3.74 |
3.74 |
3.65 |
3.69 |
0.01 |
2,293,500 |
| KOHE |
Kohinoor Energy Limited |
34.51 |
35.00 |
34.11 |
34.88 |
-0.06 |
31,500 |
| KOHP |
Kohinoor Power Company Limited |
4.32 |
4.54 |
4.32 |
4.54 |
0.05 |
6,000 |
| KAPCO |
Kot Addu Power Company Limited |
40.10 |
40.75 |
39.68 |
40.55 |
1.35 |
6,329,000 |
| LPL |
Lalpir Power Limited |
16.69 |
17.35 |
16.40 |
17.31 |
1.01 |
329,500 |
| NCPL |
Nishat Chunian Power Limited |
14.50 |
14.70 |
14.30 |
14.39 |
-0.35 |
356,000 |
| NPL |
Nishat Power Limited |
21.40 |
21.40 |
21.00 |
21.00 |
-0.32 |
9,000 |
| PKGP |
PAKGEN Power Limited |
24.40 |
25.42 |
23.65 |
25.42 |
1.77 |
586,500 |
| SPWL |
Saif Power Limited |
15.55 |
15.71 |
15.55 |
15.68 |
0.12 |
155,000 |
| SEL |
Sitara Energy Limited |
15.69 |
15.69 |
15.69 |
15.69 |
0.98 |
1,500 |
| TSPL |
Tri-Star Power Limited |
5.40 |
5.40 |
5.27 |
5.40 |
0.00 |
1,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
10.50 |
10.55 |
10.50 |
10.50 |
-0.01 |
316,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
221.89 |
222.90 |
218.01 |
222.15 |
0.80 |
715,700 |
| BYCO |
Byco Petroleum Pakistan Limited |
9.34 |
9.47 |
9.29 |
9.40 |
0.04 |
3,007,000 |
| NRL |
National Refinery Limited |
553.00 |
562.90 |
545.10 |
558.60 |
6.69 |
686,400 |
| PRL |
Pakistan Refinery Limited |
22.60 |
23.12 |
22.60 |
22.98 |
0.27 |
2,204,500 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.50 |
7.50 |
7.16 |
7.33 |
-0.13 |
141,000 |
| HRPL |
Habib Rice Product Limited. |
34.31 |
34.31 |
32.20 |
32.50 |
-0.50 |
2,000 |
| HABSM |
Habib Sugar Mills Limited |
31.90 |
31.90 |
31.85 |
31.88 |
0.16 |
2,000 |
| HSM |
Husein Sugar Mills Limited |
21.90 |
21.90 |
21.90 |
21.90 |
0.35 |
500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
93.00 |
93.00 |
93.00 |
93.00 |
-6.99 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
7.90 |
7.90 |
6.90 |
7.90 |
1.00 |
69,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
85.00 |
85.00 |
84.00 |
84.75 |
1.75 |
400 |
| SHJS |
Shahtaj Sugar Mills Limited |
68.80 |
68.80 |
68.80 |
68.80 |
-0.08 |
500 |
| TSML |
Tandlianwala Sugar Mills Limited |
195.00 |
195.00 |
195.00 |
195.00 |
12.81 |
200 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
500.10 |
538.10 |
498.58 |
511.75 |
-27.25 |
250 |
| IBFL |
Ibrahim Fibre Limited |
165.30 |
165.30 |
165.30 |
165.30 |
-12.70 |
1,500 |
| IMAGE |
Image Pakistan Limited |
16.29 |
17.28 |
16.00 |
16.87 |
0.58 |
661,000 |
| PSYL |
Pakistan Synthetics Limited |
27.00 |
27.49 |
27.00 |
27.37 |
0.37 |
5,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AVN |
Avanceon Limited |
84.80 |
85.98 |
82.75 |
85.58 |
1.73 |
1,476,000 |
| HUMNL |
Hum Network Limited |
5.83 |
6.22 |
5.76 |
6.14 |
0.32 |
9,647,000 |
| MDTL |
Media Times Limited |
3.15 |
3.20 |
3.02 |
3.18 |
0.05 |
681,000 |
| NETSOL |
NetSol Technologies Limited |
138.61 |
140.50 |
133.00 |
137.45 |
-0.28 |
2,819,500 |
| PTC |
Pakistan Telecommunication Company Limited |
9.15 |
9.15 |
8.97 |
9.00 |
-0.19 |
1,532,000 |
| SYS |
Systems Limited |
448.50 |
453.00 |
446.40 |
449.36 |
-0.73 |
235,000 |
| TELE |
Telecard Limited |
15.81 |
15.85 |
15.20 |
15.54 |
-0.04 |
12,799,500 |
| TPL |
TPL Corp Limited |
6.23 |
6.30 |
6.21 |
6.24 |
0.01 |
53,000 |
| TRG |
TRG Pakistan Limited |
163.50 |
167.10 |
158.75 |
165.75 |
3.39 |
14,803,268 |
| WTL |
WorldCall Telecom Limited |
1.49 |
1.68 |
1.41 |
1.53 |
0.09 |
80,899,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
90.00 |
90.90 |
89.50 |
90.13 |
0.13 |
4,500 |
| ANL |
Azgard Nine Limited |
33.90 |
34.30 |
33.51 |
34.10 |
0.01 |
1,011,000 |
| BTL |
Blessed Textile Mills Limited |
415.00 |
415.00 |
362.00 |
410.00 |
20.00 |
400 |
| CRTM |
Crescent Textile Mills Limited |
23.15 |
23.70 |
23.00 |
23.55 |
0.52 |
33,500 |
| FASM |
Faisal Spinning Mills Limited |
399.99 |
399.99 |
389.90 |
399.99 |
10.09 |
600 |
| FZCM |
Fazal Cloth Mills Limited |
270.99 |
280.00 |
270.00 |
278.80 |
17.79 |
2,000 |
| FML |
Feroze 1888 Mills Limited |
96.05 |
97.00 |
96.05 |
97.00 |
-2.00 |
1,000 |
| GFIL |
Ghazi Fabrics International Limited |
8.20 |
8.80 |
7.71 |
8.58 |
0.18 |
40,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
46.42 |
47.55 |
46.42 |
47.43 |
1.06 |
866,500 |
| ILP |
Interloop Limited |
65.00 |
66.40 |
64.65 |
65.60 |
-0.04 |
97,500 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
4.00 |
4.15 |
4.00 |
4.07 |
0.36 |
4,500 |
| KOIL |
Kohinoor Industries Limited |
7.85 |
8.10 |
7.84 |
8.10 |
0.26 |
1,500 |
| KTML |
Kohinoor Textile Mills Limited |
67.03 |
68.00 |
66.50 |
67.61 |
0.58 |
16,500 |
| MTIL |
Mian Textile Industries Limited |
16.00 |
16.20 |
15.06 |
15.79 |
0.72 |
67,500 |
| NCL |
Nishat Chunian Limited |
46.00 |
46.60 |
45.47 |
46.20 |
0.32 |
211,500 |
| NML |
Nishat Mills Limited |
84.00 |
86.50 |
83.75 |
86.13 |
2.47 |
193,000 |
| REDCO |
Redco Textiles Limited |
5.53 |
5.53 |
5.52 |
5.52 |
-0.34 |
1,500 |
| REWM |
Reliance Weaving Mills Limited |
49.90 |
52.06 |
49.48 |
51.72 |
3.29 |
69,000 |
| SAPT |
Sapphire Textile Mills Limited |
974.00 |
974.00 |
945.00 |
950.00 |
32.00 |
280 |
| STML |
Shams Textile Mills Limited |
44.00 |
44.24 |
44.00 |
44.24 |
0.24 |
1,000 |
| TOWL |
Towellers Limited |
88.32 |
88.32 |
78.50 |
78.50 |
-3.66 |
1,500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BILF |
Bilal Fibres Limited |
1.55 |
1.60 |
1.55 |
1.60 |
0.02 |
3,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.76 |
1.97 |
1.76 |
1.97 |
0.17 |
15,500 |
| CTM |
Colony Textile Mills Limited |
5.20 |
5.25 |
5.00 |
5.10 |
0.02 |
116,000 |
| CFL |
Crescent Fibres Limited |
54.34 |
54.34 |
54.34 |
54.34 |
3.79 |
500 |
| DSIL |
D.S. Industires Limited |
2.41 |
2.58 |
2.41 |
2.55 |
0.05 |
3,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.19 |
2.19 |
2.08 |
2.12 |
0.08 |
13,500 |
| ELSM |
Ellcot Spinning Mills Limited |
116.65 |
116.70 |
108.61 |
116.70 |
0.59 |
1,000 |
| HIRAT |
Hira Textile Mills Limited |
3.05 |
3.07 |
2.96 |
3.02 |
-0.03 |
83,500 |
| IDSM |
Ideal Spinning Mills Limited |
30.33 |
30.33 |
30.33 |
30.33 |
-2.45 |
500 |
| IDRT |
Idrees Textile Mills Limited |
17.52 |
17.61 |
17.52 |
17.55 |
-1.38 |
11,500 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
291.02 |
298.00 |
291.02 |
297.33 |
3.27 |
600 |
| JATM |
J.A. Textile Mills Limited |
8.76 |
9.50 |
8.76 |
9.16 |
-0.01 |
12,000 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
77.01 |
77.01 |
75.10 |
75.10 |
-4.90 |
1,000 |
| KOHTM |
Kohat Textile Mills Limited |
15.52 |
15.52 |
15.52 |
15.52 |
-1.18 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.85 |
2.93 |
2.80 |
2.90 |
0.05 |
121,000 |
| NAGC |
Nagina Cotton Mills Limited |
62.35 |
62.35 |
61.25 |
61.25 |
3.24 |
1,500 |
| PRET |
Premium Textile Mills Limited |
370.70 |
370.87 |
370.70 |
370.87 |
25.87 |
300 |
| RAVT |
Ravi Textile Mills Limited |
18.38 |
18.39 |
18.15 |
18.39 |
1.28 |
41,000 |
| SAIF |
Saif Textile Mills Limited |
16.00 |
16.58 |
15.80 |
15.95 |
0.52 |
35,500 |
| SNAI |
Sana Industries Limited |
47.50 |
47.50 |
45.52 |
46.09 |
0.29 |
11,000 |
| SSML |
Saritow Spinning Mills Limited |
15.00 |
16.48 |
14.31 |
15.97 |
0.50 |
506,500 |
| SUTM |
Sunrays Textile Mills Limited |
266.00 |
275.00 |
266.00 |
275.00 |
9.00 |
500 |
| TATM |
Tata Textile Mills Limited |
65.00 |
65.00 |
62.00 |
63.87 |
0.87 |
35,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
53.40 |
56.00 |
53.40 |
56.00 |
2.22 |
12,500 |
| SMTM |
Samin Textiles Limited |
8.35 |
8.35 |
8.28 |
8.30 |
0.05 |
57,000 |
| SERF |
Service Fabircs Limited |
18.42 |
18.42 |
18.42 |
18.42 |
1.28 |
80,500 |
| STJT |
Shahtaj Textile Mills Limited |
108.70 |
108.70 |
102.80 |
102.90 |
-2.00 |
600 |
| YOUW |
Yousuf Weaving Mills Limited |
3.35 |
3.35 |
3.23 |
3.29 |
-0.01 |
45,000 |
| ZTL |
Zephyr Textile Limited |
11.50 |
11.80 |
11.50 |
11.80 |
0.35 |
6,500 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
367.50 |
367.99 |
367.50 |
367.75 |
12.75 |
400 |
| PAKT |
Pakistan Tobacco Company Limited |
1,349.89 |
1,390.00 |
1,349.89 |
1,390.00 |
85.00 |
120 |
| PMPK |
Philip Morris (Pakistan) Limited |
834.37 |
834.37 |
834.37 |
834.37 |
0.00 |
20 |
| TRANSPORT |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
4.15 |
4.20 |
4.09 |
4.11 |
-0.05 |
493,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.50 |
9.60 |
9.42 |
9.57 |
0.11 |
810,500 |
| PICT |
Pakistan International Container Terminal Limited |
154.01 |
155.50 |
154.01 |
155.03 |
0.65 |
23,900 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSOM |
S.S. Oil Mills Limited |
125.99 |
130.00 |
125.99 |
130.00 |
5.00 |
1,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
43.00 |
45.70 |
43.00 |
44.88 |
2.23 |
7,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 60) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ENGRO-MAY |
|
303.00 |
304.50 |
303.00 |
303.74 |
0.74 |
21,000 |
| BAFL-MAY |
|
30.62 |
30.74 |
30.62 |
30.74 |
0.57 |
2,500 |
| HUMNL-MAY |
|
5.91 |
6.24 |
5.80 |
6.16 |
0.30 |
2,339,500 |
| NRL-MAY |
|
555.00 |
563.90 |
548.00 |
559.40 |
6.29 |
282,000 |
| POWER-MAY |
|
8.50 |
8.67 |
8.49 |
8.67 |
0.20 |
84,500 |
| ASC-MAY |
|
13.40 |
13.80 |
13.40 |
13.80 |
0.33 |
113,500 |
| GHNL-MAY |
|
94.00 |
95.38 |
93.40 |
95.04 |
0.09 |
33,500 |
| PIOC-MAY |
|
120.50 |
125.80 |
120.50 |
124.16 |
3.38 |
146,000 |
| DGKC-MAY |
|
110.20 |
111.99 |
109.76 |
111.31 |
0.29 |
228,500 |
| MCB-MAY |
|
164.60 |
164.60 |
164.60 |
164.60 |
2.60 |
4,000 |
| SEARL-MAY |
|
232.32 |
232.48 |
229.98 |
231.83 |
0.72 |
18,500 |
| HBL-MAY |
|
127.25 |
127.99 |
126.26 |
127.04 |
0.78 |
27,500 |
| TRG-MAY |
|
164.00 |
167.88 |
159.48 |
166.40 |
3.30 |
15,859,500 |
| FCCL-MAY |
|
22.76 |
23.08 |
22.70 |
22.92 |
0.08 |
105,000 |
| LOTCHEM-MAY |
|
14.30 |
14.35 |
14.22 |
14.25 |
-0.11 |
48,000 |
| NETSOL-MAY |
|
140.00 |
140.99 |
133.06 |
138.19 |
-0.16 |
2,431,500 |
| GTYR-MAY |
|
80.60 |
83.00 |
80.50 |
82.45 |
2.45 |
13,500 |
| KEL-MAY |
|
3.72 |
3.74 |
3.67 |
3.74 |
0.04 |
53,000 |
| PAEL-MAY |
|
31.20 |
31.20 |
30.70 |
31.03 |
-0.25 |
228,000 |
| PSO-MAY |
|
224.50 |
225.50 |
221.50 |
222.72 |
0.51 |
186,000 |
| AVN-MAY |
|
70.00 |
71.40 |
68.40 |
71.04 |
1.47 |
685,000 |
| HUBC-MAY |
|
80.12 |
80.12 |
78.30 |
78.69 |
-0.17 |
168,500 |
| ISL-MAY |
|
82.00 |
82.00 |
80.50 |
80.98 |
-1.19 |
111,000 |
| WAVES-MAY |
|
20.15 |
20.40 |
19.80 |
20.03 |
0.04 |
359,500 |
| GHNI-MAY |
|
248.02 |
251.00 |
245.55 |
248.70 |
0.16 |
79,000 |
| OGDC-MAY |
|
93.00 |
94.50 |
92.75 |
93.13 |
0.25 |
98,000 |
| ASTL-MAY |
|
37.00 |
37.80 |
37.00 |
37.65 |
0.68 |
35,500 |
| BYCO-MAY |
|
9.40 |
9.50 |
9.31 |
9.44 |
0.04 |
718,000 |
| SPL-MAY |
|
25.62 |
25.62 |
25.60 |
25.60 |
-0.40 |
4,000 |
| UBL-MAY |
|
124.15 |
124.15 |
120.01 |
121.96 |
-3.02 |
608,500 |
| GATM-MAY |
|
46.74 |
47.50 |
46.70 |
47.49 |
1.09 |
98,500 |
| NML-MAY |
|
85.25 |
86.85 |
85.00 |
86.67 |
3.15 |
57,500 |
| BOP-MAY |
|
7.72 |
7.75 |
7.67 |
7.75 |
0.05 |
11,500 |
| HASCOL-MAY |
|
9.14 |
9.15 |
8.90 |
8.95 |
-0.12 |
822,000 |
| MEBL-MAY |
|
109.10 |
109.10 |
108.25 |
108.25 |
0.75 |
8,000 |
| STPL-MAY |
|
13.65 |
14.35 |
13.62 |
14.23 |
0.55 |
51,500 |
| MLCF-MAY |
|
42.50 |
42.99 |
42.17 |
42.81 |
0.56 |
452,500 |
| PSMC-MAY |
|
261.10 |
267.00 |
261.00 |
261.58 |
2.16 |
87,500 |
| ATRL-MAY |
|
222.00 |
224.00 |
219.00 |
222.96 |
0.69 |
609,500 |
| TGL-MAY |
|
84.00 |
85.50 |
84.00 |
85.21 |
1.23 |
15,000 |
| EPCL-MAY |
|
50.80 |
50.85 |
49.10 |
49.49 |
-1.71 |
311,500 |
| INIL-MAY |
|
198.12 |
198.50 |
197.00 |
197.89 |
-1.12 |
40,500 |
| ANL-MAY |
|
34.00 |
34.47 |
33.76 |
34.26 |
0.33 |
935,500 |
| SSGC-MAY |
|
12.10 |
12.10 |
12.00 |
12.02 |
-0.12 |
11,000 |
| UNITY-MAY |
|
35.24 |
36.15 |
34.50 |
35.87 |
0.71 |
7,030,500 |
| MUGHAL-MAY |
|
91.60 |
91.60 |
90.00 |
90.52 |
-1.43 |
32,000 |
| PTC-MAY |
|
9.10 |
9.10 |
9.02 |
9.02 |
-0.24 |
6,000 |
| BAHL-MAY |
|
68.00 |
68.50 |
67.85 |
68.50 |
1.07 |
35,000 |
| NRSL-MAY |
|
13.43 |
13.80 |
13.40 |
13.63 |
0.55 |
100,000 |
| PPL-MAY |
|
83.65 |
84.00 |
82.70 |
83.00 |
-0.52 |
100,000 |
| ASL-MAY |
|
22.85 |
23.50 |
22.71 |
23.43 |
0.83 |
743,500 |
| NCL-MAY |
|
46.20 |
46.69 |
45.56 |
46.25 |
0.25 |
61,500 |
| PIBTL-MAY |
|
9.50 |
9.61 |
9.42 |
9.60 |
0.10 |
1,162,000 |
| KAPCO-MAY |
|
40.00 |
41.10 |
39.56 |
40.61 |
1.28 |
2,411,500 |
| CHCC-MAY |
|
166.50 |
169.00 |
165.02 |
167.87 |
0.87 |
18,000 |
| LUCK-MAY |
|
866.00 |
883.00 |
864.00 |
877.59 |
18.61 |
95,500 |
| SAZEW-MAY |
|
160.95 |
161.50 |
153.10 |
154.78 |
-5.27 |
76,000 |
| FFBL-MAY |
|
26.10 |
26.10 |
25.35 |
25.61 |
-0.09 |
196,500 |
| GGL-MAY |
|
38.10 |
39.25 |
37.20 |
38.94 |
0.67 |
7,547,500 |
| SNGP-MAY |
|
38.70 |
39.49 |
38.70 |
38.98 |
0.48 |
222,000 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| WAVESR1 |
|
4.33 |
5.25 |
4.33 |
4.69 |
4.69 |
6,907,000 |
|
