|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
85,353.34 |
86,172.79 |
85,349.32 |
86,057.51 |
807.42 |
240,442,007 |
| KSE-30 |
KSE-30 Index |
26,837.19 |
27,085.50 |
26,833.95 |
27,044.31 |
241.27 |
73,238,843 |
| KSE-ALL |
KSE All Share Index |
55,041.18 |
55,521.17 |
55,033.87 |
55,449.98 |
522.74 |
474,758,835 |
| KSE-MI30 |
KSE Meezan Index |
129,455.81 |
131,209.59 |
129,355.85 |
130,892.66 |
1,623.68 |
77,858,632 |
| KSE-MIALL |
KSE Islamic All Share Index |
37,569.56 |
38,042.66 |
37,560.14 |
38,001.58 |
528.21 |
244,693,235 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
410.00 |
440.00 |
410.00 |
426.68 |
21.67 |
47,005 |
| ATLH |
Atlas Honda Limited |
780.00 |
818.00 |
780.00 |
806.14 |
14.29 |
14,285 |
| DFML |
Dewan Farooque Motors Limited |
45.50 |
46.30 |
45.50 |
45.90 |
0.54 |
1,917,444 |
| GHNI |
Ghandhara Industries Limited |
377.00 |
394.90 |
371.10 |
389.54 |
19.65 |
1,642,670 |
| HINO |
HinoPak Motors Limited |
283.15 |
285.15 |
283.15 |
285.00 |
1.85 |
380 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
255.00 |
264.20 |
255.00 |
263.01 |
9.16 |
345,613 |
| INDU |
Indus Motor Company Limited |
1,874.00 |
1,940.00 |
1,810.30 |
1,842.93 |
-29.09 |
7,772 |
| MTL |
Millat Tractors Limited |
538.01 |
582.00 |
538.01 |
562.86 |
27.94 |
307,031 |
| SAZEW |
Sazgar Engineering Works Limited |
957.00 |
1,003.00 |
950.00 |
992.48 |
36.20 |
946,668 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
83.99 |
84.00 |
77.05 |
78.20 |
-5.91 |
1,929 |
| ATBA |
Atlas Battery Limited |
355.62 |
364.00 |
353.90 |
358.86 |
3.24 |
58,414 |
| BWHL |
Baluchistan Wheels Limited |
140.00 |
145.69 |
137.00 |
138.25 |
0.98 |
118,284 |
| BELA |
Bela Automotive Limited |
144.01 |
176.01 |
144.01 |
176.01 |
16.00 |
14,808 |
| DWAE |
Dewan Automotive Engineering Limited |
39.50 |
39.50 |
38.10 |
38.19 |
-0.28 |
8,008 |
| EXIDE |
Exide Pakistan Limited |
860.00 |
865.90 |
845.00 |
848.69 |
-6.90 |
14,675 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
38.65 |
38.89 |
38.27 |
38.48 |
-0.05 |
108,368 |
| LOADS |
Loads Limited |
10.30 |
10.71 |
10.30 |
10.65 |
0.29 |
873,806 |
| PTL |
Panther Tyres Ltd. |
41.29 |
41.70 |
40.27 |
40.87 |
-0.18 |
55,698 |
| THALL |
Thal Limited |
387.99 |
387.99 |
383.00 |
383.88 |
0.00 |
16 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
25.00 |
25.50 |
24.75 |
25.13 |
0.38 |
1,866,322 |
| PCAL |
Pakistan Cables Limited |
150.39 |
157.00 |
141.00 |
150.41 |
-6.22 |
18,934 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
841.51 |
841.51 |
841.51 |
841.51 |
76.50 |
25,630 |
| WAVES |
Waves Singer Pakistan Limited |
6.26 |
6.29 |
6.19 |
6.24 |
0.08 |
167,554 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
134.00 |
136.00 |
125.10 |
131.45 |
0.98 |
1,229,311 |
| BWCL |
Bestway Cement Limited |
259.20 |
276.99 |
259.20 |
276.22 |
17.44 |
16,273 |
| CHCC |
Cherat Cement Company Limited |
177.70 |
182.60 |
176.00 |
180.31 |
3.28 |
27,704 |
| DGKC |
D.G. Khan Cement Company Limited |
78.20 |
80.70 |
78.20 |
80.36 |
2.43 |
4,195,036 |
| DBCI |
Dadabhoy Cement Industries Limited |
4.66 |
4.99 |
4.50 |
4.70 |
0.25 |
88,545 |
| DNCC |
Dandot Cement Company Limited |
12.30 |
12.96 |
12.26 |
12.96 |
-0.24 |
4,490 |
| DCL |
Dewan Cement Limited |
7.49 |
8.05 |
7.45 |
7.84 |
0.48 |
4,270,375 |
| FCCL |
Fauji Cement Company Limited |
28.45 |
29.29 |
28.45 |
28.91 |
0.33 |
4,144,445 |
| FECTC |
Fecto Cement Limited |
42.00 |
43.00 |
40.01 |
41.16 |
2.02 |
581,653 |
| FLYNG |
Flying Cement Company Limited |
18.26 |
19.81 |
18.26 |
19.80 |
1.79 |
18,493,294 |
| GWLC |
Gharibwal Cement Limited |
29.05 |
30.79 |
28.97 |
30.79 |
2.80 |
3,190,897 |
| KOHC |
Kohat Cement Limited |
310.00 |
319.80 |
308.00 |
317.21 |
6.97 |
71,475 |
| LUCK |
Lucky Cement Limited |
842.70 |
846.85 |
838.10 |
844.47 |
6.73 |
39,577 |
| MLCF |
Maple Leaf Cement Factory Limited |
37.50 |
37.80 |
37.30 |
37.48 |
0.38 |
3,509,289 |
| PIOC |
Pioneer Cement Limited |
189.00 |
202.00 |
189.00 |
200.00 |
11.79 |
235,386 |
| POWER |
Power Cement Limited |
5.27 |
5.34 |
5.21 |
5.26 |
0.05 |
757,900 |
| SMCPL |
Safe Mix Concrete Limited |
16.74 |
17.91 |
16.26 |
17.91 |
1.63 |
277,874 |
| THCCL |
Thatta Cement Company Limited |
107.49 |
115.35 |
105.50 |
107.89 |
3.03 |
4,401,987 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
37.99 |
38.50 |
36.83 |
38.07 |
0.09 |
7,338,233 |
| ARPL |
Archroma Pakistan Limited |
288.00 |
302.16 |
280.00 |
296.87 |
22.18 |
113,444 |
| BAPL |
Bawany Air Product Limited |
34.69 |
34.69 |
32.00 |
32.94 |
0.84 |
12,603 |
| BERG |
Berger Paints Pakistan Limited |
82.29 |
83.91 |
82.00 |
82.61 |
1.09 |
50,266 |
| BIFO |
Biafo Industries Limited |
102.90 |
104.44 |
100.60 |
101.78 |
0.92 |
82,507 |
| BUXL |
Buxly Paints Limited |
183.00 |
183.00 |
177.10 |
177.93 |
-0.82 |
5,895 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,208.00 |
1,215.00 |
1,190.00 |
1,209.70 |
1.42 |
17,862 |
| DAAG |
Data Agro Limited |
74.00 |
76.99 |
73.80 |
74.85 |
1.25 |
4,837 |
| DOL |
Descon Oxychem Limited |
20.60 |
20.95 |
20.50 |
20.51 |
0.03 |
300,084 |
| DYNO |
Dynea Pakistan Limited |
199.50 |
199.50 |
196.00 |
196.63 |
0.38 |
6,186 |
| EPCLPS |
Engro Poly(PREF) |
10.00 |
11.20 |
10.00 |
11.04 |
0.04 |
1,738 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.51 |
32.90 |
32.13 |
32.22 |
-0.15 |
430,725 |
| GCIL |
Ghani Chemical Industries Limited |
10.46 |
11.18 |
10.46 |
11.18 |
1.02 |
2,735,915 |
| GGL |
Ghani Global Holdings Limited |
8.86 |
9.33 |
8.86 |
9.24 |
0.36 |
5,951,346 |
| ICL |
Ittehad Chemical Limited |
45.04 |
45.90 |
44.70 |
45.90 |
0.92 |
45,871 |
| LPGL |
Leiner Pak Gelatine Limited |
175.02 |
195.00 |
175.00 |
177.66 |
-11.29 |
13,099 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
17.50 |
17.61 |
17.35 |
17.53 |
0.08 |
1,231,134 |
| LCI |
Lucky Core Industries Limited |
1,184.00 |
1,200.00 |
1,157.00 |
1,180.00 |
35.03 |
1,145 |
| NICL |
Nimir Industrial Chemicals Limited |
118.00 |
120.00 |
113.50 |
119.81 |
4.82 |
37,225 |
| NRSL |
Nimir Resins Limited |
22.00 |
22.75 |
21.66 |
22.44 |
0.59 |
50,351 |
| PAKOXY |
Pakistan Oxygen Limited |
129.00 |
132.60 |
128.50 |
130.08 |
3.68 |
18,198 |
| PPVC |
Pakistan PVC Limited |
8.75 |
8.80 |
8.75 |
8.75 |
-0.45 |
577 |
| SITC |
Sitara Chemical Industries Limited |
287.49 |
287.50 |
267.51 |
286.01 |
-0.41 |
215 |
| SPL |
Sitara Peroxide Limited |
13.26 |
13.26 |
13.26 |
13.26 |
-0.09 |
3,000 |
| WAHN |
Wah Noble Chemicals Limited |
211.02 |
215.00 |
206.00 |
211.00 |
-4.23 |
1,381 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.50 |
7.90 |
6.55 |
7.87 |
0.38 |
353,718 |
| HIFA |
HBL Investment Fund |
2.70 |
2.75 |
2.60 |
2.66 |
-0.03 |
172,643 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.65 |
8.74 |
8.10 |
8.16 |
0.06 |
3,246 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
113.00 |
113.00 |
111.50 |
112.02 |
0.02 |
65,873 |
| AKBL |
Askari Bank Limited |
30.40 |
30.40 |
29.30 |
29.42 |
-0.34 |
130,279 |
| BAFL |
Bank Al-Falah Limited |
68.74 |
68.75 |
67.24 |
67.94 |
-0.18 |
2,334,416 |
| BAHL |
Bank Al-Habib Limited |
106.97 |
107.60 |
106.05 |
107.02 |
0.05 |
27,462 |
| BOK |
Bank Of Khyber Limited |
12.49 |
12.49 |
12.10 |
12.24 |
0.74 |
4,642 |
| BOP |
Bank Of Punjab Limited |
5.38 |
5.50 |
5.38 |
5.41 |
0.02 |
8,439,608 |
| BIPL |
Bankislami Pakistan Limited |
22.60 |
23.72 |
22.46 |
23.59 |
1.19 |
1,915,528 |
| FABL |
Faysal Bank Limited |
50.61 |
52.85 |
50.61 |
51.76 |
1.02 |
3,548,081 |
| HBL |
Habib Bank Limited |
134.02 |
135.48 |
133.50 |
135.22 |
1.20 |
1,067,275 |
| HMB |
Habib Metropolitan Bank Limited |
70.98 |
71.00 |
70.01 |
70.74 |
-0.19 |
1,023,385 |
| JSBL |
JS Bank Limited |
8.68 |
8.70 |
8.41 |
8.46 |
-0.01 |
165,340 |
| MCB |
MCB Bank Limited |
249.00 |
250.65 |
245.00 |
246.70 |
-0.70 |
135,113 |
| MEBL |
Meezan Bank Limited |
242.00 |
243.00 |
240.50 |
240.86 |
-0.09 |
721,430 |
| NBP |
National Bank Of Pakistan |
66.90 |
68.90 |
66.05 |
68.29 |
1.76 |
2,832,063 |
| SBL |
Samba Bank Limited |
11.01 |
11.19 |
11.00 |
11.00 |
0.00 |
4,271 |
| SILK |
Silkbank Limited |
0.93 |
0.93 |
0.90 |
0.92 |
0.02 |
1,929,210 |
| SNBL |
Soneri Bank Limited |
13.56 |
14.25 |
13.56 |
14.01 |
0.32 |
1,414,449 |
| SCBPL |
Standard Chartered Bank Limited |
57.00 |
58.00 |
56.73 |
57.10 |
0.37 |
1,927 |
| UBL |
United Bank Limited |
293.01 |
298.00 |
290.55 |
296.15 |
3.87 |
403,252 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
12.50 |
12.85 |
12.30 |
12.37 |
-0.14 |
1,740,213 |
| ASL |
Aisha Steel Mills Limited |
6.57 |
6.73 |
6.55 |
6.65 |
0.03 |
1,983,536 |
| ASTL |
Amreli Steels Ltd. |
19.50 |
20.14 |
18.52 |
18.77 |
-0.54 |
926,100 |
| BECO |
Beco Steel Limited |
6.44 |
7.20 |
6.41 |
6.49 |
-0.01 |
6,677 |
| BCL |
Bolan Casting Limited |
93.00 |
95.00 |
90.70 |
92.71 |
2.00 |
19,283 |
| CSAP |
Crescent Steel & Allied Products Limited |
123.05 |
131.44 |
120.20 |
127.25 |
7.76 |
6,335,507 |
| DSL |
Dost Steels Limited |
6.00 |
6.44 |
5.90 |
6.31 |
0.30 |
479,149 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
9.06 |
9.99 |
9.06 |
9.99 |
0.68 |
4,370 |
| INIL |
International Industries Limited |
155.25 |
158.10 |
155.25 |
156.74 |
0.14 |
121,081 |
| ISL |
International Steels Limited |
72.40 |
72.49 |
71.00 |
71.60 |
-0.56 |
213,311 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.59 |
5.60 |
5.45 |
5.50 |
0.10 |
42,245 |
| KSBP |
K.S.B. Pumps Co. Limited |
126.98 |
128.90 |
125.00 |
125.97 |
2.87 |
38,492 |
| MSCL |
Metropolitan Steel Corporation Limited |
17.05 |
18.77 |
15.35 |
15.35 |
-1.71 |
2,676,393 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
79.00 |
80.45 |
79.00 |
79.53 |
0.36 |
409,198 |
| PECO |
Pakistan Engineering Company Limited |
865.00 |
949.99 |
865.00 |
949.97 |
2.78 |
251 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
58.00 |
58.99 |
56.50 |
58.84 |
1.78 |
3,499,564 |
| ENGRO |
Engro Corporation Limited |
308.27 |
312.51 |
308.27 |
310.66 |
2.49 |
136,629 |
| EFERT |
Engro Fertilizers Limited |
196.00 |
198.05 |
195.00 |
197.75 |
1.75 |
907,345 |
| FATIMA |
Fatima Fertilizer Company Limited |
60.52 |
61.45 |
59.80 |
60.71 |
-0.05 |
3,436,026 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
56.50 |
57.15 |
56.01 |
57.04 |
0.96 |
980,675 |
| FFC |
Fauji Fertilizer Company Limited |
248.79 |
249.98 |
245.10 |
247.33 |
0.66 |
850,268 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
5.84 |
5.99 |
5.76 |
5.83 |
-0.01 |
911,277 |
| PREMA |
At-Tahur Limited |
14.30 |
14.50 |
14.01 |
14.31 |
0.18 |
312,760 |
| BNL |
Bunny's Limited |
13.50 |
13.75 |
13.50 |
13.56 |
0.06 |
51,767 |
| CLOV |
Clover Pakistan Limited |
43.50 |
43.50 |
41.00 |
41.80 |
-1.44 |
335,000 |
| FFL |
Fauji Foods Limited |
9.10 |
9.47 |
8.93 |
9.36 |
0.43 |
12,308,494 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
67.98 |
68.00 |
64.45 |
65.26 |
-0.92 |
2,345,139 |
| GLPL |
Gillette Pakistan Limited |
134.19 |
134.19 |
134.19 |
129.89 |
0.00 |
1 |
| ISIL |
Ismail Industries Limited |
1,725.00 |
1,726.00 |
1,725.00 |
1,703.97 |
0.00 |
14 |
| MFL |
Matco Foods Limited |
23.05 |
23.55 |
23.05 |
23.45 |
0.25 |
75,476 |
| MFFL |
Mitchells Fruit Farms Limited |
150.50 |
156.00 |
150.00 |
154.13 |
1.09 |
66,830 |
| MUREB |
Murree Brewery Company Limited |
576.64 |
585.00 |
576.64 |
584.25 |
7.61 |
38,717 |
| NATF |
National Foods Limited |
170.00 |
171.19 |
168.57 |
169.99 |
0.92 |
19,935 |
| NESTLE |
Nestle Pakistan Limited |
6,880.00 |
6,880.00 |
6,760.00 |
6,799.03 |
1.62 |
32 |
| QUICE |
Quice Food Limited |
5.86 |
6.09 |
5.40 |
5.53 |
-0.45 |
1,419,124 |
| RMPL |
Rafhan Maize Products Limited |
7,310.00 |
7,480.00 |
7,310.00 |
7,433.08 |
43.08 |
98 |
| SHEZ |
Shezan International Limited |
84.00 |
85.95 |
83.99 |
85.50 |
2.47 |
17,873 |
| SCL |
Shield Corporation Limited |
238.98 |
238.98 |
238.98 |
230.95 |
0.00 |
1 |
| TOMCL |
The Organic Meat Company Limited |
35.56 |
36.15 |
35.45 |
35.91 |
0.24 |
774,437 |
| TREET |
Treet Corporation Limited |
14.18 |
15.20 |
14.07 |
14.91 |
0.90 |
7,915,607 |
| UPFL |
Unilever Pakistan Foods Limited |
17,749.97 |
17,750.00 |
17,600.00 |
17,740.64 |
212.49 |
183 |
| UNITY |
Unity Foods Limited |
25.66 |
25.99 |
25.36 |
25.42 |
-0.24 |
539,586 |
| ZIL |
ZIL Limited |
208.00 |
223.00 |
208.00 |
211.61 |
1.61 |
1,059 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.63 |
11.63 |
11.30 |
11.48 |
-0.01 |
487,581 |
| GHGL |
Ghani Glass Limited |
24.70 |
24.74 |
24.47 |
24.53 |
0.08 |
303,871 |
| GGGL |
Ghani Global Glass Limited |
5.96 |
6.25 |
5.95 |
6.15 |
0.18 |
2,512,269 |
| GVGL |
Ghani Value Glass Limited |
38.25 |
40.99 |
38.25 |
40.75 |
0.74 |
34,509 |
| KCL |
Karam Ceramics Limited |
61.00 |
61.00 |
59.00 |
64.88 |
0.00 |
2 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.80 |
14.00 |
13.50 |
13.82 |
0.22 |
104,500 |
| TGL |
Tariq Glass Industries Limited |
111.97 |
116.00 |
111.60 |
114.84 |
3.04 |
446,098 |
| INSURANCE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
33.39 |
34.75 |
32.20 |
34.35 |
1.36 |
181,686 |
| ALIFE |
Adamjee Life Assurance Company Limited |
33.60 |
33.97 |
31.80 |
32.00 |
-0.80 |
170,300 |
| AGIC |
Askari General Inusrance Company Limited |
22.00 |
22.00 |
21.84 |
21.89 |
-0.06 |
13,694 |
| ALAC |
Askari Life Assurance Company Limited |
5.25 |
5.25 |
5.00 |
5.00 |
0.10 |
1,001 |
| ATIL |
Atlas Insurance Limited |
43.99 |
44.20 |
43.00 |
43.95 |
0.05 |
6,252 |
| CSIL |
Crescent Star Insurance Company Limited |
2.84 |
2.90 |
2.81 |
2.85 |
0.05 |
201,762 |
| CYAN |
Cyan Limited |
23.75 |
24.49 |
23.75 |
24.02 |
-0.61 |
8,090 |
| EFUL |
EFU Life Assurance Limited |
176.00 |
183.99 |
176.00 |
183.49 |
7.49 |
20,597 |
| HICL |
Habib Insurance Company Limited |
6.50 |
6.50 |
6.00 |
6.00 |
0.13 |
246,088 |
| IGIHL |
IGI Holdings Limited |
167.00 |
167.00 |
156.00 |
160.05 |
2.05 |
6,441 |
| IGIL |
IGI Life Insurance Company Limited |
12.61 |
13.71 |
12.61 |
13.08 |
-0.49 |
1,437 |
| JGICL |
Jubilee General Insurance Company Limited |
40.10 |
43.50 |
40.10 |
42.40 |
-0.51 |
2,506 |
| JLICL |
Jubilee Life Insurance Company Limited |
128.00 |
129.99 |
128.00 |
129.81 |
-2.09 |
11,464 |
| PKGI |
Pakistan General Insurance Company Limited |
10.00 |
10.49 |
9.50 |
10.16 |
0.25 |
109,439 |
| PAKRI |
Pakistan Reinsurance Company Limited |
9.77 |
9.90 |
9.65 |
9.80 |
0.12 |
535,217 |
| PIL |
PICIC Insurance Limited |
1.84 |
1.84 |
1.68 |
1.75 |
0.12 |
20,834 |
| PINL |
Premier Insurance Limited |
6.00 |
6.00 |
5.93 |
6.00 |
0.00 |
150,021 |
| RICL |
Reliance Insurance Company Limited |
11.00 |
11.07 |
10.95 |
11.07 |
-0.43 |
27,500 |
| SHNI |
Shaheen Insurance Company Limited |
4.26 |
4.59 |
4.26 |
4.50 |
0.00 |
2,447 |
| TPLI |
TPL Insurance Limited |
9.90 |
9.90 |
9.05 |
9.70 |
-0.18 |
40,415 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.00 |
16.70 |
16.00 |
16.70 |
0.95 |
271,171 |
| UVIC |
Universal Insurance Company Limited |
7.90 |
7.90 |
6.51 |
6.56 |
-0.88 |
6,121 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
6.19 |
6.38 |
5.57 |
6.21 |
-0.20 |
2,024 |
| AKDSL |
AKD Securities Limited |
15.25 |
15.50 |
15.14 |
15.40 |
0.16 |
151,036 |
| AMBL |
Apna Microfinance Bank Limited |
10.90 |
10.90 |
10.90 |
10.14 |
0.00 |
1 |
| AHL |
Arif Habib Limited |
63.01 |
67.50 |
63.01 |
66.82 |
3.82 |
143,788 |
| CASH |
Calcorp Limited |
27.01 |
27.01 |
27.01 |
29.35 |
0.00 |
200 |
| DEL |
Dawood Equities Limited |
7.47 |
7.53 |
7.10 |
7.40 |
0.15 |
73,442 |
| DAWH |
Dawood Hercules Corporation Limited |
142.10 |
144.00 |
141.10 |
142.00 |
-1.11 |
54,017 |
| DLL |
Dawood Lawrancepur Limited |
180.61 |
209.97 |
180.61 |
186.47 |
-13.53 |
251 |
| EFGH |
EFG Hermes Pakistan Limited |
54.01 |
57.00 |
51.14 |
52.39 |
-4.43 |
327,891 |
| ESBL |
Escorts Investment Bank Limited |
3.50 |
3.50 |
3.50 |
3.45 |
0.00 |
5 |
| FCSC |
First Capital Securites Corporation Limited |
2.05 |
2.11 |
2.00 |
2.02 |
0.01 |
1,317,587 |
| FCIBL |
First Credit & Invest Bank Limited |
7.48 |
7.48 |
7.48 |
7.48 |
0.62 |
500 |
| FNEL |
First National Equities Limited |
3.39 |
3.45 |
3.31 |
3.44 |
0.11 |
339,820 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.52 |
1.60 |
1.50 |
1.57 |
0.03 |
364,605 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.45 |
7.90 |
7.45 |
7.89 |
0.38 |
23,800 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.38 |
14.44 |
13.85 |
14.03 |
0.03 |
175,850 |
| JSGCL |
JS Global Capital Limited |
119.50 |
120.00 |
114.10 |
117.00 |
1.60 |
4,443 |
| JSIL |
JS Investments Limited |
21.31 |
21.50 |
20.15 |
20.17 |
-1.33 |
7,080 |
| NEXT |
Next Capital Limited |
4.61 |
4.80 |
4.25 |
4.51 |
-0.39 |
48,830 |
| OLPL |
Orix Leasing Pakistan Limited |
28.51 |
30.00 |
28.50 |
29.58 |
0.68 |
53,542 |
| PSX |
Pakistan Stock Exchange Limited |
15.40 |
16.80 |
15.40 |
16.80 |
1.53 |
10,225,604 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.40 |
1.42 |
1.33 |
1.40 |
0.05 |
656,229 |
| SIBL |
Security Investment Bank Limited |
4.98 |
5.00 |
4.80 |
5.00 |
0.04 |
16,017 |
| TSBL |
Trust Securities and Brokerage Limited |
18.50 |
18.50 |
15.31 |
18.49 |
1.48 |
501 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.32 |
4.32 |
4.32 |
4.60 |
0.00 |
10 |
| PGLC |
Pak Gulf Leasing Company Limited |
8.21 |
8.69 |
8.15 |
8.50 |
0.24 |
12,240 |
| SLL |
SME Leasing Limited |
2.15 |
2.15 |
2.00 |
2.00 |
0.00 |
2,127 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,709.99 |
1,750.00 |
1,709.99 |
1,739.77 |
39.13 |
614 |
| LEUL |
Leather Up Industries Limited |
15.00 |
15.11 |
14.10 |
15.09 |
1.35 |
4,816 |
| PAKL |
Pak Leather Crafts Limited |
30.60 |
30.60 |
26.45 |
29.01 |
0.00 |
203 |
| SGF |
Service GlobalFootwear Limited |
71.55 |
72.88 |
71.55 |
72.00 |
-0.22 |
4,191 |
| SRVI |
Service Industries Limited |
1,245.00 |
1,283.00 |
1,245.00 |
1,260.28 |
-24.02 |
5,028 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
128.05 |
128.05 |
125.57 |
126.81 |
-1.49 |
221 |
| DIIL |
Diamond Industries Limited |
20.50 |
22.09 |
20.50 |
20.50 |
0.50 |
27 |
| ECOP |
Ecopack Limited |
19.97 |
20.07 |
19.90 |
19.90 |
-0.17 |
18,250 |
| GAMON |
Gammon Pakistan Limited |
59.90 |
62.73 |
57.00 |
62.73 |
5.70 |
84,545 |
| GOC |
GOC (Pak) Limited. |
55.05 |
64.00 |
55.05 |
57.43 |
-2.47 |
4,129 |
| MACFL |
Macpac Films Limited |
16.81 |
17.20 |
16.81 |
17.00 |
0.24 |
84,996 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
15.00 |
15.97 |
14.50 |
15.46 |
0.46 |
661 |
| OML |
Olympia Mills Limited |
22.00 |
22.00 |
22.00 |
22.32 |
0.00 |
1 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
79.01 |
86.65 |
79.01 |
83.67 |
4.90 |
1,086,525 |
| PHDL |
Pakistan Hotels Developers Limited |
40.07 |
41.00 |
39.45 |
39.63 |
-0.46 |
192,393 |
| PSEL |
Pakistan Services Limited |
743.99 |
752.00 |
715.19 |
750.39 |
22.90 |
158 |
| SHFA |
Shifa International Hospitals Limited |
208.50 |
213.90 |
200.05 |
206.71 |
1.58 |
14,292 |
| STPL |
Siddiqsons Tin Plate Limited |
5.14 |
5.14 |
5.00 |
5.09 |
0.03 |
777,883 |
| SPEL |
Synthetic Products Enterprises Limited |
40.00 |
42.93 |
39.00 |
42.93 |
3.90 |
6,071,540 |
| TRIPF |
Tri-Pack Films Limited |
108.00 |
110.00 |
108.00 |
110.00 |
-0.78 |
9,850 |
| UBDL |
United Brands Limited |
14.39 |
14.48 |
13.55 |
14.02 |
-0.08 |
1,043 |
| UDPL |
United Distributors Pakistan Limited |
42.99 |
42.99 |
41.00 |
41.50 |
0.00 |
37 |
| MODARABAS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
8.95 |
8.95 |
8.00 |
8.29 |
0.00 |
5 |
| FANM |
First Al-Noor Modarba |
3.80 |
3.80 |
3.80 |
3.70 |
0.00 |
210 |
| FECM |
First Elite Capital Modaraba |
7.98 |
7.98 |
7.98 |
7.17 |
0.00 |
37 |
| FEM |
First Equity Modarba |
3.49 |
3.49 |
3.09 |
3.35 |
0.26 |
5,984 |
| FFLM |
First Fidelity Leasing Modaraba |
2.30 |
2.77 |
2.30 |
2.77 |
-0.03 |
1,500 |
| FHAM |
First Habib Modarba Limited |
15.22 |
15.35 |
15.22 |
15.20 |
0.00 |
403 |
| PMI |
First Prudential Modarba |
2.55 |
2.80 |
2.54 |
2.74 |
0.10 |
17,034 |
| FPJM |
First Punjab Modarba |
2.12 |
2.50 |
2.12 |
2.25 |
-0.05 |
2,356 |
| FTMM |
First Treet Manufacturing Modarba |
4.29 |
4.29 |
4.13 |
4.29 |
0.00 |
30,151 |
| FTSM |
First Tri-Star Modarba |
14.80 |
18.03 |
14.80 |
17.00 |
-1.39 |
4,391 |
| OLPM |
OLP Modaraba |
14.10 |
14.30 |
14.01 |
14.04 |
-0.39 |
6,320 |
| PIM |
Popular Islamic Modaraba |
13.00 |
13.00 |
13.00 |
13.36 |
0.00 |
1 |
| SINDM |
Sindh Modaraba |
9.25 |
9.60 |
9.20 |
9.25 |
-0.74 |
1,445 |
| TRSM |
Trust Modarba |
4.05 |
4.05 |
3.82 |
3.89 |
-0.05 |
216,018 |
| UCAPM |
UNICAP Modarba |
2.90 |
2.90 |
2.64 |
2.65 |
-0.08 |
46,396 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
428.00 |
435.99 |
425.00 |
431.23 |
4.89 |
1,077,125 |
| OGDC |
Oil and Gas Development Company Limited |
165.50 |
167.55 |
165.50 |
166.87 |
1.19 |
2,235,332 |
| POL |
Pakistan Oilfields Limited |
560.00 |
564.95 |
558.00 |
559.00 |
-6.21 |
288,588 |
| PPL |
Pakistan Petroleum Limited |
127.25 |
130.10 |
127.25 |
129.50 |
0.85 |
2,433,398 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
430.60 |
474.00 |
429.50 |
454.66 |
18.88 |
85,681 |
| BPL |
Burshane LPG (Pakistan) Limited |
26.74 |
26.74 |
24.75 |
25.54 |
-0.25 |
12,530 |
| HASCOL |
Hascol Petroleum Limited |
6.49 |
6.56 |
6.41 |
6.43 |
0.05 |
1,131,544 |
| HTL |
Hi-Tech Lubricants Limited |
38.48 |
40.49 |
37.55 |
39.25 |
1.16 |
1,650,558 |
| OBOY |
Oilboy Engergy Limited |
6.30 |
6.59 |
6.11 |
6.40 |
0.06 |
30,939 |
| PSO |
Pakistan State Oil Company Limited |
198.00 |
203.90 |
196.40 |
199.67 |
2.66 |
2,951,260 |
| SHEL |
Shell Pakistan Limited |
152.50 |
156.41 |
150.10 |
153.92 |
0.51 |
152,035 |
| SNGP |
Sui Northern Gas Pipelines Limited |
73.52 |
74.40 |
73.16 |
73.89 |
0.51 |
1,400,340 |
| SSGC |
Sui Southern Gas Company Limited |
8.80 |
8.83 |
8.70 |
8.77 |
0.04 |
619,698 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
24.95 |
25.60 |
24.92 |
25.46 |
0.78 |
355,439 |
| CPPL |
Cherat Packaging Limited. |
103.00 |
105.60 |
103.00 |
104.99 |
2.01 |
44,616 |
| MERIT |
Merit Packaging Limited |
10.50 |
10.68 |
10.25 |
10.29 |
-0.15 |
110,549 |
| PKGS |
Packages Limited |
449.58 |
481.95 |
444.02 |
474.04 |
35.90 |
26,909 |
| PPP |
Pakistan Paper Prouducts Limited |
82.00 |
83.00 |
82.00 |
82.02 |
-0.93 |
567 |
| RPL |
Roshan Packages Limited |
15.10 |
15.40 |
15.01 |
15.10 |
0.14 |
583,073 |
| SEPL |
Security Paper Limited |
144.00 |
144.00 |
138.00 |
140.06 |
0.50 |
5,781 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
799.00 |
810.00 |
780.00 |
801.00 |
7.41 |
23,610 |
| AGP |
AGP Limited |
122.70 |
126.39 |
122.70 |
125.64 |
3.20 |
231,017 |
| CPHL |
Citi Pharma Ltd. |
39.40 |
40.45 |
38.30 |
40.22 |
0.93 |
2,363,268 |
| FEROZ |
Ferozsons Laboratories Limited |
287.94 |
287.95 |
282.00 |
282.82 |
-3.68 |
42,835 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
210.36 |
215.00 |
209.52 |
211.19 |
0.84 |
114,387 |
| HALEON |
Haleon Pakistan Limited |
619.00 |
627.00 |
605.00 |
624.66 |
29.44 |
76,827 |
| HINOON |
Highnoon Laboratories Limited |
769.62 |
783.00 |
769.00 |
776.00 |
6.53 |
109,066 |
| IBLHL |
IBL HealthCare Limited |
28.55 |
28.65 |
27.70 |
27.85 |
-0.24 |
68,122 |
| MACTER |
Macter International Limited |
138.00 |
138.00 |
125.06 |
138.00 |
0.00 |
82 |
| OTSU |
Otsuka Pakistan Limited |
127.48 |
128.00 |
124.75 |
125.10 |
-0.11 |
59,544 |
| SEARL |
The Searle Company Limited |
60.65 |
62.20 |
60.55 |
60.97 |
-0.12 |
6,075,653 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
17.75 |
17.89 |
16.42 |
16.68 |
-0.54 |
1,580,971 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.25 |
28.25 |
27.25 |
27.71 |
0.40 |
827,249 |
| HUBC |
Hub Power Company Limited |
102.80 |
105.00 |
99.75 |
103.71 |
1.37 |
15,285,203 |
| KEL |
K-Electric Limited |
3.78 |
3.79 |
3.71 |
3.73 |
0.02 |
7,299,216 |
| KOHE |
Kohinoor Energy Limited |
23.94 |
24.50 |
23.25 |
23.72 |
-0.22 |
312,154 |
| KOHP |
Kohinoor Power Company Limited |
6.80 |
7.48 |
6.80 |
7.45 |
0.12 |
3,230 |
| KAPCO |
Kot Addu Power Company Limited |
26.08 |
26.65 |
26.08 |
26.28 |
0.35 |
837,446 |
| LPL |
Lalpir Power Limited |
21.90 |
21.90 |
20.40 |
20.60 |
0.27 |
5,047,328 |
| NCPL |
Nishat Chunian Power Limited |
28.25 |
29.00 |
28.00 |
28.53 |
0.59 |
2,498,336 |
| NPL |
Nishat Power Limited |
27.50 |
28.45 |
27.50 |
28.06 |
0.55 |
1,947,547 |
| PKGP |
PAKGEN Power Limited |
92.67 |
93.00 |
92.40 |
92.91 |
0.24 |
2,645 |
| SGPL |
S.G. Power Limited |
8.60 |
9.49 |
8.21 |
9.45 |
0.95 |
33,996 |
| SPWL |
Saif Power Limited |
13.50 |
13.78 |
13.50 |
13.60 |
-0.07 |
200,465 |
| TSPL |
Tri-Star Power Limited |
5.60 |
5.68 |
5.50 |
5.50 |
0.10 |
1,701 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
38.50 |
39.14 |
38.00 |
38.98 |
0.97 |
13,373 |
| PACE |
Pace (Pakistan) Limited |
5.58 |
5.79 |
5.58 |
5.64 |
0.07 |
2,288,717 |
| TPLP |
TPL Properties Limited |
7.85 |
8.00 |
7.65 |
7.89 |
0.17 |
6,836,477 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
19.74 |
20.50 |
19.55 |
20.40 |
0.66 |
660,526 |
| GRR |
Globe Residency Reit |
13.97 |
13.97 |
13.55 |
13.83 |
0.53 |
763 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
387.46 |
425.04 |
387.46 |
425.04 |
38.64 |
5,300,642 |
| CNERGY |
Cnergyico PK Limited |
3.79 |
3.80 |
3.70 |
3.76 |
0.05 |
8,747,649 |
| NRL |
National Refinery Limited |
205.85 |
214.98 |
199.00 |
210.66 |
4.93 |
1,609,696 |
| PRL |
Pakistan Refinery Limited |
24.24 |
24.24 |
23.15 |
23.62 |
-0.26 |
11,743,400 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.70 |
6.00 |
5.31 |
5.65 |
-0.38 |
11,543 |
| ADAMS |
Adam Sugar Mills Limited |
46.90 |
46.90 |
45.60 |
45.70 |
0.18 |
1,072 |
| AABS |
Al-Abbas Sugar Mills Limited |
605.00 |
605.00 |
585.00 |
585.88 |
2.88 |
291 |
| ALNRS |
Al-Noor Sugar Mills Limited |
81.99 |
82.00 |
80.00 |
82.07 |
0.00 |
31 |
| CHAS |
Chashma Sugar Mills Limited. |
58.25 |
58.85 |
58.25 |
58.00 |
0.00 |
150 |
| DWSM |
Dewan Sugar Mills Limited |
4.20 |
4.20 |
4.00 |
4.13 |
0.08 |
111,218 |
| FRSM |
Faran Sugar Mills Limited |
40.81 |
41.96 |
40.81 |
41.70 |
0.00 |
71 |
| HRPL |
Habib Rice Product Limited. |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
3,500 |
| HABSM |
Habib Sugar Mills Limited |
67.98 |
68.00 |
66.61 |
68.00 |
1.05 |
5,072 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
9.50 |
9.60 |
9.50 |
9.60 |
0.49 |
6,337 |
| JDWS |
J.D.W. Sugar Mills Limited |
530.00 |
588.50 |
530.00 |
580.16 |
-8.66 |
317 |
| JSML |
Jauharabad Sugar Mills Limited |
21.49 |
21.49 |
19.03 |
21.15 |
0.81 |
2,430 |
| KPUS |
Khairpur Sugar Mills Limited |
245.00 |
245.00 |
245.00 |
245.00 |
2.00 |
5,000 |
| MRNS |
Mehran Sugar Mills Limited |
42.00 |
42.50 |
42.00 |
42.04 |
0.04 |
22,810 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
26.99 |
26.99 |
26.75 |
26.98 |
0.48 |
8,701 |
| NONS |
Noon Sugar Mills Limited |
69.90 |
71.70 |
69.90 |
66.00 |
0.00 |
260 |
| SKRS |
Sakrand Sugar Mills Limited |
8.90 |
8.90 |
8.31 |
8.59 |
-0.24 |
65,536 |
| SHSML |
Shahmurad Sugar Mills Limited |
376.02 |
399.00 |
376.02 |
390.02 |
14.00 |
1,535 |
| SML |
Shakarganj Limited |
27.10 |
30.35 |
27.10 |
29.92 |
2.31 |
5,309 |
| SASML |
Sind Abadgar Sugar Mills Limited |
37.04 |
37.05 |
37.04 |
34.01 |
0.00 |
2 |
| TCORP |
Tariq Corporation Limited |
13.70 |
13.70 |
13.23 |
13.25 |
-0.05 |
10,500 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.39 |
9.39 |
9.34 |
8.42 |
0.00 |
6 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
184.80 |
190.00 |
181.01 |
182.06 |
2.31 |
855 |
| IBFL |
Ibrahim Fibre Limited |
348.00 |
367.00 |
348.00 |
349.34 |
-3.74 |
983 |
| IMAGE |
Image Pakistan Limited |
13.59 |
14.25 |
13.43 |
13.99 |
0.40 |
1,369,820 |
| PSYL |
Pakistan Synthetics Limited |
25.12 |
25.15 |
25.11 |
25.12 |
-0.87 |
600 |
| RUPL |
Rupali Polyester Limited |
17.45 |
17.49 |
17.45 |
17.48 |
0.28 |
1,500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
137.00 |
138.95 |
136.20 |
136.85 |
0.62 |
2,039,010 |
| AVN |
Avanceon Limited |
53.30 |
53.49 |
52.60 |
52.79 |
-0.40 |
474,582 |
| HCL |
Hallmark Company Limited |
846.00 |
879.00 |
788.00 |
800.18 |
-46.43 |
750 |
| HUMNL |
Hum Network Limited |
13.25 |
14.50 |
13.03 |
14.01 |
0.83 |
17,753,929 |
| MDTL |
Media Times Limited |
2.11 |
2.11 |
2.00 |
2.08 |
0.09 |
609,904 |
| NETSOL |
NetSol Technologies Limited |
131.00 |
131.90 |
129.51 |
130.36 |
0.24 |
501,088 |
| OCTOPUS |
Octopus Digital Limited |
88.00 |
88.60 |
85.40 |
86.03 |
-0.92 |
1,430,830 |
| PAKD |
Pak Datacom Limited |
68.00 |
70.00 |
67.00 |
67.70 |
-0.13 |
47,304 |
| PTC |
Pakistan Telecommunication Company Limited |
14.88 |
16.03 |
14.60 |
15.80 |
0.92 |
17,522,926 |
| GEMSPNL |
Supernet Limited |
10.40 |
10.40 |
10.40 |
10.40 |
-0.75 |
500 |
| SYS |
Systems Limited |
414.99 |
416.00 |
413.95 |
415.17 |
1.05 |
30,587 |
| TELE |
Telecard Limited |
6.91 |
7.02 |
6.90 |
6.99 |
0.08 |
1,713,970 |
| TPL |
TPL Corp Limited |
4.39 |
4.67 |
4.30 |
4.44 |
0.17 |
2,981,393 |
| TPLT |
TPL Trakker Limited |
9.01 |
9.80 |
9.01 |
9.51 |
0.01 |
181,530 |
| TRG |
TRG Pakistan Limited |
45.16 |
46.00 |
44.41 |
44.87 |
0.37 |
3,184,885 |
| WTL |
WorldCall Telecom Limited |
1.22 |
1.23 |
1.21 |
1.23 |
0.03 |
15,377,286 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 33) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
13.75 |
13.75 |
13.69 |
13.71 |
1.19 |
601 |
| ADMM |
Artistic Denim Mills Limited |
41.00 |
42.72 |
41.00 |
41.26 |
0.76 |
52,415 |
| ARUJ |
Aruj Industries Limited |
9.09 |
9.10 |
9.00 |
9.10 |
-0.04 |
3,723 |
| ANL |
Azgard Nine Limited |
7.18 |
7.53 |
7.18 |
7.48 |
0.31 |
916,229 |
| BHAT |
Bhanero Textile Mills Limited |
738.01 |
899.44 |
738.00 |
844.85 |
25.58 |
31 |
| CHBL |
Chenab Limited |
5.98 |
5.98 |
5.48 |
5.51 |
-0.21 |
496,261 |
| CLCPS |
Chenab Limited - Preference Shares |
2.65 |
2.84 |
2.65 |
2.67 |
0.03 |
16,474 |
| CRTM |
Crescent Textile Mills Limited |
13.25 |
14.32 |
12.50 |
12.73 |
-0.29 |
2,787,723 |
| FASM |
Faisal Spinning Mills Limited |
230.00 |
230.00 |
222.21 |
225.00 |
-6.19 |
1,402 |
| FZCM |
Fazal Cloth Mills Limited |
132.00 |
143.90 |
132.00 |
139.44 |
0.00 |
2 |
| FML |
Feroze 1888 Mills Limited |
70.00 |
70.10 |
70.00 |
70.01 |
-0.09 |
2,157 |
| GFIL |
Ghazi Fabrics International Limited |
10.00 |
11.00 |
10.00 |
10.93 |
0.17 |
19,706 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.97 |
21.48 |
20.90 |
21.29 |
0.53 |
1,047,313 |
| HAFL |
Hafiz Limited |
242.99 |
242.99 |
200.00 |
235.52 |
14.26 |
155 |
| HAEL |
Hala Enterprises Limited |
11.76 |
11.80 |
11.50 |
11.51 |
-0.31 |
4,051 |
| HUSI |
Husein Industries Limited |
21.29 |
21.29 |
20.59 |
19.35 |
0.00 |
357 |
| ILP |
Interloop Limited |
73.51 |
73.59 |
72.40 |
72.58 |
0.13 |
241,904 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
10.51 |
10.51 |
10.51 |
11.50 |
0.00 |
2 |
| KOIL |
Kohinoor Industries Limited |
7.70 |
8.00 |
7.70 |
8.00 |
0.32 |
6,527 |
| KTML |
Kohinoor Textile Mills Limited |
88.84 |
93.50 |
85.00 |
85.01 |
-3.48 |
5,033 |
| MSOT |
Masood Textile Mills Limited |
44.11 |
44.11 |
44.11 |
40.22 |
0.12 |
824 |
| MEHT |
Mehmood Textile Mills Limited |
499.99 |
500.00 |
432.00 |
475.02 |
0.00 |
19 |
| NCL |
Nishat Chunian Limited |
29.51 |
30.75 |
29.51 |
30.70 |
1.50 |
1,310,826 |
| NML |
Nishat Mills Limited |
68.49 |
69.35 |
67.91 |
68.49 |
0.41 |
778,024 |
| PASM |
Paramount Spinning Mills Limited |
4.80 |
5.48 |
4.51 |
4.93 |
-0.57 |
4,286 |
| QUET |
Quetta Textile Mills Limited |
14.51 |
15.80 |
14.35 |
14.45 |
-1.49 |
10,780 |
| REDCO |
Redco Textiles Limited |
7.50 |
7.94 |
7.20 |
7.85 |
-0.14 |
39,598 |
| REWM |
Reliance Weaving Mills Limited |
85.12 |
91.00 |
85.12 |
91.19 |
0.00 |
8 |
| SFL |
Sapphire Fibers Limited |
1,299.00 |
1,300.00 |
1,206.00 |
1,298.23 |
-29.00 |
72 |
| SAPT |
Sapphire Textile Mills Limited |
1,153.99 |
1,199.00 |
1,153.99 |
1,170.94 |
16.81 |
3,071 |
| SURC |
Suraj Cotton Mills Limited |
132.99 |
132.99 |
132.98 |
121.99 |
-5.00 |
13 |
| TOWL |
Towellers Limited |
129.98 |
131.00 |
129.02 |
130.63 |
1.27 |
2,968 |
| ZAHID |
Zahidjee Textile Mills Limited |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
4,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
64.98 |
67.10 |
58.06 |
64.77 |
3.77 |
9,255 |
| AMTEX |
Amtex Limited |
3.05 |
3.09 |
2.94 |
3.04 |
0.08 |
236,215 |
| ARCTM |
Arctic Textile Mills Limited |
21.00 |
21.00 |
20.00 |
20.04 |
0.01 |
4,050 |
| ASTM |
Asim Textile Mills Limited |
12.30 |
12.68 |
12.30 |
12.60 |
0.34 |
500 |
| BILF |
Bilal Fibres Limited |
15.00 |
15.30 |
14.20 |
14.55 |
-0.67 |
70,848 |
| CWSM |
Chakwal Spinning Mills Limited |
52.44 |
52.44 |
52.44 |
52.44 |
4.77 |
92,453 |
| CTM |
Colony Textile Mills Limited |
3.81 |
4.65 |
3.80 |
4.53 |
0.56 |
1,462,088 |
| CCM |
Crescent Cotton Mills Limited |
73.40 |
73.40 |
66.06 |
66.06 |
-7.34 |
797 |
| CFL |
Crescent Fibres Limited |
48.99 |
49.97 |
41.21 |
49.65 |
4.22 |
3,311 |
| DSIL |
D.S. Industires Limited |
5.70 |
6.37 |
5.70 |
6.32 |
0.25 |
1,032,842 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.00 |
4.19 |
3.85 |
4.14 |
0.14 |
203,735 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
6.39 |
6.99 |
6.35 |
6.39 |
0.01 |
1,155 |
| DWTM |
Dewan Textile Mills Limited |
5.88 |
5.88 |
5.74 |
5.91 |
0.00 |
51 |
| DINT |
Din Textile Mills Limited |
54.79 |
54.79 |
54.79 |
54.79 |
0.00 |
691 |
| ELSM |
Ellcot Spinning Mills Limited |
83.00 |
83.00 |
72.00 |
74.44 |
-3.98 |
499 |
| GADT |
Gadoon Textile Mills Limited |
176.05 |
185.00 |
176.05 |
179.02 |
3.01 |
440 |
| GUSM |
Gulistan Spinning Mills Limited |
10.10 |
10.85 |
10.09 |
10.59 |
0.58 |
4,341 |
| GSPM |
Gulshan Spinning Mills Limited |
5.25 |
5.25 |
4.41 |
4.45 |
0.10 |
1,064 |
| HIRAT |
Hira Textile Mills Limited |
3.04 |
3.18 |
2.72 |
3.03 |
0.13 |
354,287 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
128.99 |
142.00 |
122.00 |
130.17 |
0.17 |
114,624 |
| JATM |
J.A. Textile Mills Limited |
66.51 |
70.75 |
66.51 |
71.41 |
0.00 |
373 |
| JKSM |
J.K. Spinning Mills Limited |
54.30 |
54.30 |
54.30 |
54.30 |
4.94 |
7,148 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
69.50 |
69.50 |
66.10 |
67.87 |
-0.59 |
5,416 |
| KSTM |
Khalid Siraj Textile Mills Limited |
7.75 |
7.75 |
7.25 |
7.33 |
0.03 |
6,506 |
| KOHTM |
Kohat Textile Mills Limited |
18.01 |
19.50 |
16.80 |
19.15 |
0.86 |
2,937 |
| KOSM |
Kohinoor Spinning Mills Limited |
7.45 |
8.24 |
7.45 |
8.18 |
0.94 |
59,101,441 |
| MQTM |
Maqbool Textile Mills Limited |
28.00 |
32.44 |
27.65 |
28.18 |
-2.50 |
562 |
| NCML |
Nazir Cotton Mills Limited |
13.70 |
14.15 |
13.35 |
14.00 |
1.10 |
98,266 |
| PRET |
Premium Textile Mills Limited |
290.00 |
319.00 |
290.00 |
309.67 |
-9.15 |
232 |
| RUBY |
Ruby Textile Mills Limited |
7.17 |
7.50 |
7.17 |
7.29 |
-0.08 |
617 |
| SAIF |
Saif Textile Mills Limited |
11.00 |
11.49 |
10.95 |
11.45 |
0.25 |
20,692 |
| SLYT |
Sally Textile Mills Limited |
23.48 |
23.49 |
21.38 |
22.16 |
-1.59 |
56,816 |
| SSML |
Saritow Spinning Mills Limited |
5.80 |
6.75 |
5.80 |
6.44 |
0.00 |
6 |
| SERT |
Service Industries Textile Limited |
10.00 |
10.00 |
10.00 |
10.65 |
0.00 |
149 |
| SHDT |
Shadab Textile Mills Limited |
14.65 |
14.65 |
14.65 |
14.65 |
0.46 |
2,000 |
| SHCM |
Shadman Cotton Mills Limited |
24.50 |
24.50 |
24.50 |
24.50 |
-1.50 |
1,151 |
| SUTM |
Sunrays Textile Mills Limited |
101.00 |
108.61 |
88.87 |
102.63 |
3.89 |
110,700 |
| TATM |
Tata Textile Mills Limited |
49.00 |
49.00 |
47.00 |
47.00 |
-2.00 |
801 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
13.50 |
13.50 |
12.34 |
12.87 |
-0.84 |
1,373 |
| ICCI |
ICC Industries Limited |
6.50 |
7.08 |
6.50 |
7.00 |
0.07 |
5,857 |
| STJT |
Shahtaj Textile Mills Limited |
64.41 |
68.00 |
64.26 |
67.97 |
6.10 |
1,415 |
| YOUW |
Yousuf Weaving Mills Limited |
3.71 |
4.20 |
3.71 |
4.13 |
0.40 |
6,970,417 |
| ZTL |
Zephyr Textile Limited |
11.11 |
11.69 |
11.11 |
11.69 |
0.00 |
130 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
253.50 |
253.50 |
250.00 |
252.46 |
2.51 |
757 |
| PAKT |
Pakistan Tobacco Company Limited |
1,195.00 |
1,195.00 |
1,130.00 |
1,159.80 |
-37.02 |
3,399 |
| PMPK |
Philip Morris (Pakistan) Limited |
451.50 |
494.00 |
450.00 |
454.16 |
-9.84 |
905 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
14.20 |
14.20 |
13.10 |
13.12 |
-0.88 |
6,109 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
6.79 |
7.19 |
6.74 |
7.05 |
0.41 |
27,872,708 |
| PICT |
Pakistan International Container Terminal Limited |
37.10 |
39.45 |
37.10 |
38.44 |
1.33 |
207,596 |
| PNSC |
Pakistan National Shipping Corporation Limited |
280.00 |
282.00 |
277.00 |
280.04 |
4.57 |
29,322 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
106.99 |
107.00 |
106.99 |
107.66 |
0.00 |
5 |
| SSOM |
S.S. Oil Mills Limited |
61.99 |
61.99 |
56.10 |
58.05 |
0.00 |
2,460 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
31.20 |
31.20 |
28.01 |
29.98 |
0.92 |
8,627 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 163) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA-NOV |
|
12.75 |
12.80 |
12.60 |
12.61 |
-0.13 |
174,000 |
| LOTCHEM-OCT |
|
17.30 |
17.40 |
17.20 |
17.29 |
0.21 |
196,500 |
| NRL-OCT |
|
208.50 |
215.50 |
203.55 |
211.63 |
5.06 |
1,127,000 |
| ISL-OCTB |
|
71.50 |
71.50 |
71.40 |
71.40 |
-0.94 |
1,500 |
| WTL-NOV |
|
1.25 |
1.26 |
1.24 |
1.25 |
-0.31 |
8,383,500 |
| MEBL-NOV |
|
243.00 |
243.00 |
239.00 |
241.00 |
103.50 |
8,000 |
| CEPB-OCT |
|
25.22 |
25.50 |
25.17 |
25.50 |
0.80 |
33,500 |
| EPQL-OCTB |
|
26.74 |
27.17 |
26.74 |
26.95 |
-0.30 |
2,000 |
| FFL-NOV |
|
9.20 |
9.65 |
9.20 |
9.58 |
-0.22 |
544,000 |
| GHGL-OCTB |
|
24.50 |
25.00 |
24.50 |
25.00 |
0.60 |
13,500 |
| AGL-OCT |
|
38.97 |
38.97 |
36.97 |
38.02 |
-0.05 |
1,291,000 |
| ASL-NOV |
|
6.75 |
6.76 |
6.75 |
6.75 |
-0.68 |
98,000 |
| SNBL-OCTB |
|
14.03 |
14.03 |
14.03 |
14.03 |
-0.18 |
1,000 |
| NML-NOVB |
|
70.24 |
70.34 |
68.61 |
70.00 |
-0.25 |
621,500 |
| CHCC-OCTB |
|
162.02 |
189.50 |
162.02 |
180.00 |
4.66 |
8,000 |
| PACE-NOV |
|
5.82 |
5.82 |
5.75 |
5.75 |
2.70 |
1,613,000 |
| DGKC-OCT |
|
78.80 |
80.85 |
78.60 |
80.62 |
2.46 |
1,651,500 |
| FLYNG-OCT |
|
18.40 |
19.99 |
18.40 |
19.98 |
1.81 |
5,582,500 |
| SYM-NOVB |
|
9.85 |
9.86 |
9.70 |
9.75 |
9.75 |
138,500 |
| HUBC-NOVB |
|
105.50 |
106.64 |
101.89 |
105.50 |
1.29 |
1,104,500 |
| KEL-NOV |
|
3.80 |
3.83 |
3.80 |
3.80 |
0.00 |
110,000 |
| PIAHCLA-OCT |
|
19.34 |
20.00 |
19.31 |
19.78 |
0.42 |
4,060,500 |
| PRL-OCTB |
|
23.90 |
24.15 |
23.30 |
23.72 |
-0.27 |
5,550,500 |
| LOTCHEM-NOV |
|
17.50 |
18.99 |
17.35 |
17.50 |
-10.70 |
316,500 |
| NRL-NOV |
|
210.00 |
217.66 |
208.40 |
214.75 |
5.47 |
148,500 |
| CNERGY-OCT |
|
3.76 |
3.82 |
3.72 |
3.78 |
0.04 |
4,080,000 |
| POL-OCTB |
|
561.00 |
561.00 |
561.00 |
561.00 |
-4.00 |
1,000 |
| FCCL-OCTB |
|
29.00 |
29.43 |
28.91 |
29.06 |
0.29 |
735,500 |
| AKBL-OCT |
|
29.82 |
30.00 |
29.53 |
29.98 |
-0.33 |
38,500 |
| AVN-OCT |
|
53.69 |
53.70 |
52.85 |
53.03 |
-0.43 |
191,500 |
| GHGL-NOVB |
|
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
1,000 |
| AGL-NOV |
|
38.00 |
39.00 |
37.50 |
38.48 |
2.03 |
53,000 |
| OCTOPUS-OCT |
|
88.16 |
89.00 |
85.65 |
86.37 |
-1.03 |
532,000 |
| PPL-OCTB |
|
129.05 |
130.50 |
128.70 |
129.82 |
0.92 |
5,215,500 |
| SAZEW-OCTB |
|
965.00 |
1,005.00 |
955.00 |
996.47 |
36.15 |
1,022,000 |
| TGL-OCT |
|
113.00 |
116.00 |
113.00 |
115.49 |
2.49 |
10,500 |
| TRG-OCT |
|
45.24 |
46.20 |
44.51 |
45.03 |
0.29 |
3,157,500 |
| CHCC-NOVB |
|
165.47 |
189.00 |
165.47 |
189.00 |
37.37 |
3,000 |
| DGKC-NOV |
|
80.20 |
81.95 |
79.90 |
81.76 |
17.86 |
330,000 |
| FABL-OCTB |
|
51.70 |
52.99 |
50.62 |
51.97 |
1.04 |
1,664,000 |
| FLYNG-NOV |
|
19.00 |
20.28 |
19.00 |
20.22 |
12.88 |
1,082,500 |
| UNITY-OCT |
|
25.99 |
25.99 |
25.36 |
25.57 |
-0.45 |
1,527,000 |
| PIAHCLA-NOV |
|
20.00 |
20.40 |
19.50 |
20.13 |
-0.84 |
2,075,500 |
| PRL-NOVB |
|
24.00 |
24.50 |
23.75 |
24.12 |
-2.38 |
1,311,000 |
| FEROZ-OCTB |
|
285.00 |
286.00 |
284.99 |
286.00 |
0.50 |
5,500 |
| SEARL-OCT |
|
61.00 |
62.40 |
60.85 |
61.15 |
-0.19 |
1,789,500 |
| CNERGY-NOV |
|
3.81 |
4.53 |
3.81 |
3.83 |
0.03 |
1,620,500 |
| FCCL-NOVB |
|
29.00 |
29.75 |
29.00 |
29.21 |
0.01 |
124,500 |
| AVN-NOV |
|
54.25 |
54.50 |
53.11 |
53.60 |
-9.53 |
108,500 |
| NCPL-OCT |
|
28.50 |
29.94 |
28.36 |
28.67 |
0.83 |
52,500 |
| FFC-OCTB |
|
247.90 |
250.00 |
245.00 |
247.92 |
-0.09 |
104,500 |
| LPL-OCTB |
|
21.00 |
21.01 |
20.30 |
20.64 |
0.30 |
742,500 |
| OCTOPUS-NOV |
|
88.66 |
88.66 |
87.06 |
87.61 |
2.61 |
4,000 |
| PPL-NOVB |
|
130.50 |
132.00 |
129.57 |
131.60 |
2.59 |
4,483,000 |
| SAZEW-NOVB |
|
981.00 |
1,014.00 |
968.86 |
1,006.40 |
31.95 |
576,500 |
| GAL-OCT |
|
191.98 |
197.49 |
191.98 |
195.39 |
5.41 |
655,500 |
| TRG-NOV |
|
45.51 |
46.60 |
45.40 |
45.68 |
-4.82 |
3,100,500 |
| YOUW-OCT |
|
3.95 |
4.20 |
3.70 |
4.16 |
0.32 |
661,500 |
| PABC-OCT |
|
79.21 |
86.45 |
79.21 |
84.00 |
8.50 |
2,500 |
| PIOC-OCTB |
|
195.99 |
202.00 |
195.00 |
199.47 |
7.61 |
45,000 |
| FABL-NOV |
|
52.79 |
53.25 |
52.06 |
52.50 |
27.80 |
1,545,500 |
| ILP-OCTB |
|
73.65 |
73.66 |
73.24 |
73.48 |
0.35 |
4,000 |
| UNITY-NOV |
|
26.20 |
26.20 |
25.70 |
25.82 |
0.45 |
1,393,500 |
| LUCK-OCTB |
|
803.51 |
847.00 |
803.51 |
847.00 |
2.00 |
2,000 |
| NBP-OCT |
|
66.75 |
68.89 |
66.57 |
68.41 |
1.53 |
331,500 |
| BOP-OCT |
|
5.48 |
5.49 |
5.02 |
5.44 |
0.02 |
1,705,000 |
| SEARL-NOV |
|
62.50 |
63.36 |
61.90 |
62.06 |
0.05 |
345,500 |
| TOMCL-OCT |
|
35.70 |
36.30 |
35.55 |
36.00 |
0.11 |
159,000 |
| JSBL-OCT |
|
8.69 |
9.37 |
7.61 |
8.50 |
0.05 |
13,000 |
| MLCF-OCT |
|
37.70 |
37.90 |
37.40 |
37.56 |
0.30 |
1,230,500 |
| NPL-OCTB |
|
27.98 |
28.33 |
27.80 |
27.80 |
0.00 |
59,000 |
| PAEL-OCT |
|
24.98 |
25.25 |
24.87 |
25.14 |
0.31 |
786,500 |
| HUMNL-OCT |
|
13.29 |
14.55 |
13.29 |
14.10 |
0.82 |
4,195,500 |
| WAVES-OCT |
|
6.24 |
6.29 |
6.24 |
6.25 |
0.01 |
12,000 |
| AIRLINK-OCTB |
|
138.00 |
139.45 |
136.62 |
137.29 |
0.54 |
1,119,500 |
| NCPL-NOV |
|
29.49 |
29.49 |
29.00 |
29.00 |
4.19 |
30,000 |
| DCL-OCT |
|
7.52 |
8.08 |
7.52 |
7.90 |
0.54 |
925,000 |
| PIBTL-OCT |
|
6.85 |
7.24 |
6.79 |
7.09 |
0.41 |
7,682,000 |
| EPCL-OCT |
|
32.24 |
32.24 |
32.24 |
32.24 |
-1.73 |
500 |
| PSO-OCTB |
|
200.01 |
204.50 |
197.01 |
200.39 |
2.28 |
825,000 |
| FFC-NOV |
|
249.01 |
249.99 |
245.00 |
249.99 |
0.99 |
22,000 |
| GGL-OCT |
|
9.07 |
9.38 |
9.05 |
9.29 |
0.38 |
929,500 |
| TPLP-OCT |
|
7.80 |
8.02 |
7.79 |
7.92 |
0.16 |
913,500 |
| LPL-NOV |
|
20.60 |
20.60 |
20.21 |
20.50 |
-0.36 |
25,500 |
| ASC-OCT |
|
5.92 |
6.00 |
5.16 |
5.85 |
-0.03 |
1,928,000 |
| BIPL-OCTB |
|
23.20 |
23.75 |
23.19 |
23.61 |
0.76 |
65,500 |
| CPHL-OCTB |
|
39.69 |
40.54 |
39.66 |
40.32 |
0.92 |
326,500 |
| GAL-NOV |
|
197.98 |
202.10 |
196.00 |
198.12 |
3.61 |
116,000 |
| TELE-OCT |
|
7.09 |
7.09 |
6.93 |
7.04 |
0.09 |
783,500 |
| KOSM-OCT |
|
7.56 |
8.28 |
7.50 |
8.19 |
0.90 |
25,316,500 |
| YOUW-NOV |
|
3.05 |
3.05 |
3.05 |
3.05 |
-1.57 |
2,500 |
| PABC-NOV |
|
86.90 |
86.90 |
86.90 |
86.90 |
42.06 |
1,500 |
| PIOC-NOVB |
|
195.00 |
202.00 |
195.00 |
201.01 |
201.01 |
7,500 |
| GHNI-OCT |
|
375.99 |
395.53 |
370.00 |
391.13 |
19.81 |
729,500 |
| ILP-NOVB |
|
74.00 |
74.00 |
74.00 |
74.00 |
8.00 |
6,500 |
| KAPCO-OCTB |
|
26.49 |
26.50 |
26.02 |
26.35 |
-0.13 |
18,000 |
| LUCK-NOVB |
|
818.77 |
860.00 |
818.77 |
860.00 |
-70.00 |
5,500 |
| NBP-NOV |
|
67.70 |
68.99 |
67.70 |
68.85 |
38.36 |
45,500 |
| BOP-NOV |
|
5.12 |
5.60 |
5.12 |
5.55 |
0.65 |
2,001,000 |
| SNGP-OCTB |
|
74.75 |
74.75 |
73.15 |
73.98 |
0.16 |
440,500 |
| HBL-OCTB |
|
134.00 |
135.49 |
133.35 |
135.35 |
1.18 |
424,000 |
| TOMCL-NOV |
|
36.53 |
36.69 |
36.53 |
36.59 |
36.59 |
81,000 |
| JSBL-NOV |
|
7.78 |
9.30 |
7.78 |
8.60 |
-0.35 |
12,500 |
| MLCF-NOV |
|
38.25 |
38.45 |
38.01 |
38.20 |
-0.24 |
587,000 |
| PAEL-NOV |
|
25.50 |
25.50 |
25.23 |
25.39 |
-0.60 |
291,500 |
| FATIMA-OCTB |
|
60.29 |
61.15 |
60.29 |
61.15 |
-0.25 |
4,000 |
| SYS-OCT |
|
410.01 |
415.00 |
410.01 |
415.00 |
0.00 |
3,000 |
| HUMNL-NOV |
|
13.80 |
14.80 |
13.75 |
14.32 |
6.41 |
1,507,000 |
| INIL-OCTB |
|
159.67 |
159.67 |
151.52 |
158.51 |
-1.49 |
13,000 |
| AIRLINK-NOVB |
|
139.00 |
141.00 |
138.60 |
139.47 |
0.47 |
269,500 |
| MCB-NOV |
|
250.99 |
250.99 |
250.99 |
250.99 |
97.99 |
1,000 |
| ATRL-OCTB |
|
390.00 |
425.79 |
388.00 |
425.79 |
38.71 |
3,414,000 |
| DCL-NOV |
|
7.75 |
8.29 |
7.75 |
8.03 |
1.31 |
631,000 |
| PIBTL-NOV |
|
7.00 |
7.37 |
6.80 |
7.24 |
0.36 |
3,577,500 |
| PSO-NOVB |
|
203.50 |
207.50 |
199.50 |
203.81 |
3.81 |
477,500 |
| GGL-NOV |
|
9.35 |
9.50 |
9.25 |
9.49 |
-3.50 |
424,500 |
| SSGC-OCT |
|
8.80 |
8.84 |
8.72 |
8.81 |
0.06 |
226,000 |
| TPLP-NOV |
|
8.00 |
8.10 |
7.99 |
8.02 |
-0.83 |
517,500 |
| ASC-NOV |
|
5.27 |
5.97 |
5.27 |
5.95 |
0.00 |
1,864,000 |
| CPHL-NOVB |
|
40.25 |
41.20 |
40.20 |
40.99 |
-0.01 |
215,500 |
| PAKRI-OCT |
|
9.75 |
9.82 |
9.75 |
9.82 |
0.12 |
8,000 |
| POWER-OCT |
|
5.29 |
5.31 |
5.29 |
5.31 |
0.09 |
8,000 |
| FCEPL-OCT |
|
67.80 |
67.81 |
65.00 |
65.27 |
-0.73 |
55,000 |
| TELE-NOV |
|
7.10 |
7.10 |
7.05 |
7.10 |
-1.78 |
262,000 |
| KOSM-NOV |
|
8.00 |
8.41 |
7.64 |
8.35 |
1.09 |
13,143,500 |
| NETSOL-OCTB |
|
131.10 |
132.50 |
130.25 |
130.78 |
-0.21 |
343,000 |
| DFML-OCT |
|
45.99 |
46.49 |
45.55 |
46.09 |
0.72 |
1,436,500 |
| PTC-OCT |
|
14.85 |
16.07 |
14.80 |
15.88 |
0.93 |
5,473,500 |
| SHEL-OCTB |
|
152.55 |
157.00 |
148.01 |
156.69 |
0.40 |
30,500 |
| GHNI-NOV |
|
380.00 |
399.00 |
380.00 |
394.25 |
16.58 |
166,500 |
| TREET-OCT |
|
14.25 |
15.25 |
14.12 |
14.98 |
0.74 |
1,996,000 |
| KAPCO-NOVB |
|
26.65 |
26.67 |
26.60 |
26.65 |
0.15 |
4,500 |
| OGDC-OCTB |
|
166.00 |
168.00 |
166.00 |
167.63 |
1.84 |
864,500 |
| EFERT-OCTB |
|
196.00 |
198.00 |
196.00 |
198.00 |
2.00 |
9,500 |
| GATM-OCT |
|
21.00 |
22.90 |
21.00 |
21.45 |
0.57 |
37,000 |
| SNGP-NOV |
|
75.00 |
75.38 |
74.50 |
75.18 |
0.18 |
58,500 |
| HBL-NOVB |
|
134.00 |
134.00 |
134.00 |
134.00 |
32.06 |
5,000 |
| INIL-NOVB |
|
161.00 |
161.00 |
154.54 |
154.54 |
154.54 |
11,000 |
| ATRL-NOVB |
|
393.15 |
431.35 |
391.00 |
431.35 |
39.21 |
463,500 |
| ENGRO-OCTB |
|
302.01 |
302.01 |
302.01 |
302.01 |
-11.99 |
500 |
| FFBL-OCT |
|
56.45 |
56.75 |
56.00 |
56.65 |
0.74 |
181,000 |
| AGHA-OCT |
|
12.65 |
12.80 |
12.38 |
12.67 |
0.07 |
3,627,000 |
| FCEPL-NOV |
|
67.50 |
67.70 |
66.10 |
67.70 |
-3.83 |
7,500 |
| WTL-OCT |
|
1.23 |
1.24 |
1.21 |
1.23 |
0.02 |
9,337,500 |
| MEBL-OCTB |
|
240.66 |
243.00 |
240.66 |
242.00 |
-0.37 |
7,000 |
| NETSOL-NOVB |
|
132.10 |
134.00 |
132.10 |
132.51 |
132.51 |
3,500 |
| DFML-NOV |
|
46.58 |
47.24 |
46.45 |
46.89 |
0.44 |
878,000 |
| PTC-NOV |
|
15.20 |
16.30 |
15.20 |
16.07 |
0.57 |
1,949,000 |
| FFL-OCT |
|
9.05 |
9.50 |
9.00 |
9.38 |
0.41 |
3,815,000 |
| SHEL-NOV |
|
157.75 |
157.75 |
150.58 |
150.95 |
-12.06 |
9,500 |
| TREET-NOV |
|
14.45 |
15.65 |
14.40 |
15.26 |
-1.72 |
2,068,000 |
| ASL-OCT |
|
6.64 |
6.72 |
6.60 |
6.65 |
-0.02 |
365,000 |
| OGDC-NOVB |
|
168.25 |
168.50 |
167.25 |
168.00 |
0.00 |
387,000 |
| HBL-NOV |
|
135.50 |
135.50 |
135.00 |
135.00 |
-1.00 |
7,000 |
| NML-OCTB |
|
69.25 |
69.50 |
68.85 |
68.87 |
0.86 |
714,500 |
| PACE-OCT |
|
5.77 |
5.81 |
5.61 |
5.66 |
0.04 |
2,661,500 |
| SYM-OCTB |
|
9.59 |
9.80 |
9.54 |
9.57 |
-0.12 |
459,000 |
| HUBC-OCTB |
|
103.00 |
105.35 |
100.00 |
104.09 |
1.33 |
3,929,000 |
| KEL-OCT |
|
3.78 |
3.78 |
3.74 |
3.75 |
0.02 |
511,000 |
| AICL-OCTB |
|
34.49 |
34.49 |
34.49 |
34.49 |
1.28 |
2,500 |
| NCL-OCT |
|
29.70 |
30.80 |
29.70 |
30.77 |
1.57 |
186,000 |
| ENGRO-NOV |
|
307.97 |
307.97 |
307.97 |
307.97 |
37.97 |
500 |
| FFBL-NOV |
|
57.25 |
57.25 |
57.00 |
57.15 |
34.14 |
65,000 |
| Unknown Sector |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS250725 |
|
90.50 |
90.50 |
90.50 |
90.50 |
0.05 |
5,000 |
| LSEFSL |
|
4.40 |
4.40 |
3.80 |
4.13 |
-0.02 |
97,441 |
| FDPL |
|
2.14 |
2.26 |
2.07 |
2.09 |
-0.11 |
1,154,822 |
| MIIETF |
|
11.09 |
11.20 |
11.08 |
11.18 |
0.14 |
25,000 |
| P01GIS230525 |
|
92.48 |
92.48 |
92.48 |
92.48 |
0.05 |
5,000 |
| LSECL |
|
3.30 |
3.49 |
3.30 |
3.34 |
-0.12 |
59,534 |
| WAVESAPP |
|
7.38 |
7.58 |
7.26 |
7.48 |
0.24 |
2,218,660 |
| P01GIS170925 |
|
89.47 |
89.47 |
89.47 |
89.47 |
0.05 |
5,000 |
| TPLRF1 |
|
13.20 |
13.70 |
13.11 |
13.70 |
0.70 |
7,500 |
| PIAHCLA |
|
19.45 |
19.90 |
19.30 |
19.72 |
0.55 |
5,315,245 |
| GEMBCEM |
|
10.22 |
10.22 |
9.36 |
9.66 |
-0.74 |
2,200 |
| HBLTETF |
|
109.50 |
109.50 |
109.40 |
109.40 |
0.06 |
24,200 |
| P01GIS150825 |
|
90.43 |
90.43 |
90.43 |
90.43 |
0.05 |
5,000 |
| BFBIO |
|
78.48 |
78.48 |
74.55 |
76.55 |
76.55 |
5,237,439 |
| P01GIS140325 |
|
94.50 |
94.50 |
94.50 |
94.50 |
0.20 |
5,000 |
| P01GIS091224 |
|
98.31 |
98.31 |
98.31 |
98.31 |
0.15 |
5,000 |
| P05VRR240129 |
|
103.20 |
103.20 |
103.20 |
103.20 |
0.20 |
100,000,000 |
| P01GIS090525 |
|
92.62 |
92.62 |
92.62 |
92.62 |
0.05 |
5,000 |
| PIAHCLB |
|
930.00 |
930.00 |
930.00 |
927.03 |
0.00 |
2 |
| BRRG |
|
16.00 |
16.50 |
16.00 |
16.50 |
1.49 |
10,001 |
| BML |
|
2.04 |
2.05 |
1.99 |
2.00 |
-0.04 |
625,952 |
| BBFL |
|
69.51 |
70.99 |
67.00 |
68.76 |
-1.95 |
122,112 |
| FCL |
|
24.80 |
24.80 |
24.20 |
24.55 |
0.17 |
1,335,296 |
| GAL |
|
191.01 |
196.89 |
191.00 |
194.44 |
4.99 |
1,487,686 |
| HPL |
|
2,005.05 |
2,380.00 |
2,005.05 |
2,346.90 |
127.77 |
418 |
| IPAK |
|
22.05 |
22.19 |
22.00 |
22.01 |
-0.01 |
125,391 |
| JSGBETF |
|
18.40 |
18.42 |
18.40 |
18.42 |
0.09 |
1,500 |
| JSMFETF |
|
11.18 |
11.21 |
11.08 |
11.20 |
0.10 |
51,500 |
| LSEVL |
|
7.70 |
7.78 |
7.50 |
7.60 |
0.10 |
80,399 |
| MCBIM |
|
37.00 |
37.15 |
36.99 |
37.15 |
0.16 |
2,921 |
| MZNPETF |
|
13.97 |
13.97 |
13.64 |
13.79 |
0.19 |
85,000 |
| NBPGETF |
|
17.20 |
17.20 |
17.20 |
17.20 |
-0.10 |
1,000 |
| SLGL |
|
15.77 |
16.09 |
15.55 |
15.68 |
0.22 |
3,051,447 |
| STYLERS |
|
40.05 |
44.00 |
40.05 |
40.56 |
-0.60 |
7,736 |
| SYM |
|
9.79 |
9.79 |
9.50 |
9.55 |
-0.08 |
2,269,422 |
| TBL |
|
14.01 |
14.39 |
14.00 |
14.06 |
0.07 |
2,931,453 |
| UBLPETF |
|
18.65 |
18.65 |
18.65 |
18.65 |
0.06 |
2,000 |
| UDLI |
|
8.38 |
8.38 |
8.38 |
7.99 |
0.00 |
2 |
|