|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
177,353.62 |
177,800.28 |
176,375.00 |
176,466.99 |
-508.68 |
391,912,595 |
| KSE-30 |
KSE-30 Index |
52,844.18 |
52,971.92 |
52,606.99 |
52,632.42 |
-70.30 |
92,873,470 |
| KSE-ALL |
KSE All Share Index |
107,659.34 |
107,853.34 |
107,149.90 |
107,178.50 |
-253.36 |
781,973,694 |
| KSE-MI30 |
KSE Meezan Index |
252,576.90 |
253,281.08 |
251,765.66 |
251,849.49 |
192.66 |
126,867,530 |
| KSE-MIALL |
KSE Islamic All Share Index |
69,622.26 |
69,770.48 |
69,343.31 |
69,352.60 |
-65.03 |
533,280,577 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
361.90 |
363.89 |
357.00 |
358.22 |
-2.56 |
10,218 |
| ATLH |
Atlas Honda Limited |
1,598.96 |
1,598.97 |
1,590.00 |
1,594.02 |
2.27 |
1,300 |
| DFML |
Dewan Farooque Motors Limited |
17.15 |
17.15 |
16.95 |
16.98 |
0.04 |
197,557 |
| GHNI |
Ghandhara Industries Limited |
1,290.00 |
1,322.00 |
1,286.01 |
1,307.62 |
17.51 |
129,416 |
| HINO |
HinoPak Motors Limited |
350.00 |
350.00 |
340.00 |
342.63 |
-5.86 |
4,287 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
249.00 |
249.00 |
239.00 |
240.03 |
-7.08 |
680,045 |
| INDU |
Indus Motor Company Limited |
1,938.89 |
1,950.00 |
1,923.00 |
1,929.67 |
0.78 |
15,224 |
| MTL |
Millat Tractors Limited |
301.99 |
304.80 |
300.05 |
301.70 |
0.25 |
72,687 |
| SAZEW |
Sazgar Engineering Works Limited |
1,883.76 |
1,897.87 |
1,880.00 |
1,883.57 |
-0.19 |
59,457 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
154.90 |
170.25 |
152.55 |
170.25 |
15.48 |
682,543 |
| ATBA |
Atlas Battery Limited |
180.64 |
182.95 |
180.00 |
181.04 |
0.40 |
2,523 |
| BWHL |
Baluchistan Wheels Limited |
233.00 |
235.00 |
229.00 |
230.10 |
-4.24 |
6,523 |
| BELA |
Bela Automotive Limited |
55.50 |
58.50 |
55.50 |
55.81 |
0.00 |
364 |
| DWAE |
Dewan Automotive Engineering Limited |
23.29 |
23.29 |
22.51 |
22.60 |
-0.18 |
1,288 |
| EXIDE |
Exide Pakistan Limited |
484.90 |
484.90 |
472.11 |
477.33 |
-2.91 |
2,178 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
30.15 |
30.15 |
29.06 |
29.50 |
-0.35 |
198,349 |
| LOADS |
Loads Limited |
13.08 |
13.21 |
13.00 |
13.03 |
-0.05 |
394,832 |
| PTL |
Panther Tyres Ltd. |
54.98 |
55.00 |
54.20 |
54.28 |
-0.37 |
88,948 |
| THALL |
Thal Limited |
580.00 |
580.00 |
560.00 |
563.21 |
-8.26 |
28,370 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
43.89 |
44.85 |
43.00 |
43.33 |
-0.21 |
41,666 |
| PAEL |
Pak Elektron Limited |
39.39 |
39.47 |
38.60 |
38.75 |
-0.61 |
8,454,024 |
| PCAL |
Pakistan Cables Limited |
183.18 |
185.17 |
180.00 |
180.43 |
-2.75 |
7,269 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,560.00 |
1,585.00 |
1,542.00 |
1,553.01 |
-31.99 |
157 |
| WAVES |
Waves Singer Pakistan Limited |
10.24 |
10.32 |
9.93 |
10.00 |
-0.12 |
5,833,976 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
235.00 |
235.00 |
233.00 |
233.97 |
0.94 |
48,994 |
| BWCL |
Bestway Cement Limited |
483.99 |
486.94 |
483.00 |
483.47 |
-0.52 |
16,131 |
| CHCC |
Cherat Cement Company Limited |
307.00 |
307.00 |
302.01 |
302.51 |
0.24 |
77,564 |
| DGKC |
D.G. Khan Cement Company Limited |
210.00 |
211.00 |
207.20 |
207.81 |
-1.77 |
1,629,093 |
| DBCI |
Dadabhoy Cement Industries Limited |
13.07 |
13.09 |
12.20 |
12.32 |
-0.41 |
354,482 |
| DNCC |
Dandot Cement Company Limited |
16.12 |
16.60 |
15.75 |
16.14 |
0.09 |
174,214 |
| DCL |
Dewan Cement Limited |
10.30 |
10.30 |
10.00 |
10.01 |
-0.20 |
506,180 |
| FCCL |
Fauji Cement Company Limited |
55.50 |
55.90 |
54.10 |
54.27 |
-1.04 |
4,737,174 |
| FECTC |
Fecto Cement Limited |
107.54 |
109.00 |
106.00 |
106.10 |
-0.45 |
54,521 |
| FLYNG |
Flying Cement Company Limited |
41.94 |
41.94 |
41.50 |
41.56 |
-0.04 |
5,235 |
| GWLC |
Gharibwal Cement Limited |
53.50 |
54.94 |
53.01 |
53.31 |
-0.69 |
210,429 |
| KOHC |
Kohat Cement Limited |
95.72 |
95.74 |
93.00 |
93.87 |
-1.87 |
271,715 |
| LUCK |
Lucky Cement Limited |
439.00 |
439.00 |
431.50 |
433.39 |
-3.94 |
803,170 |
| MLCF |
Maple Leaf Cement Factory Limited |
99.55 |
100.39 |
98.81 |
99.27 |
-0.31 |
3,377,583 |
| PIOC |
Pioneer Cement Limited |
258.98 |
259.99 |
257.70 |
257.93 |
-0.55 |
25,138 |
| POWER |
Power Cement Limited |
23.00 |
23.40 |
22.45 |
22.72 |
-0.17 |
1,046,396 |
| POWERPS |
Power Cement PREF |
28.40 |
28.40 |
28.30 |
28.29 |
0.26 |
62 |
| SMCPL |
Safe Mix Concrete Limited |
40.70 |
40.70 |
40.30 |
40.40 |
0.22 |
8,058 |
| THCCL |
Thatta Cement Company Limited |
76.25 |
77.98 |
75.99 |
76.47 |
0.54 |
4,746,329 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
45.56 |
45.57 |
44.51 |
45.35 |
-0.21 |
63,482 |
| ARPL |
Archroma Pakistan Limited |
432.60 |
432.60 |
427.11 |
427.63 |
-4.97 |
2,855 |
| BAPL |
Bawany Air Product Limited |
31.39 |
34.06 |
31.39 |
34.06 |
3.10 |
179,419 |
| BERG |
Berger Paints Pakistan Limited |
158.40 |
174.10 |
156.00 |
174.10 |
15.83 |
2,090,816 |
| BIFO |
Biafo Industries Limited |
128.47 |
128.47 |
120.52 |
121.37 |
-4.60 |
144,977 |
| BUXL |
Buxly Paints Limited |
919.99 |
926.77 |
915.00 |
926.77 |
84.25 |
40,411 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,182.00 |
1,215.00 |
1,182.00 |
1,199.71 |
1.69 |
5,336 |
| DAAG |
Data Agro Limited |
88.01 |
100.28 |
88.01 |
100.28 |
9.12 |
55,241 |
| DOL |
Descon Oxychem Limited |
29.50 |
30.18 |
29.50 |
29.97 |
0.18 |
68,578 |
| DYNO |
Dynea Pakistan Limited |
348.00 |
351.50 |
348.00 |
350.75 |
1.73 |
893 |
| EPCLPS |
Engro Poly(PREF) |
12.65 |
13.80 |
12.65 |
13.74 |
1.08 |
2,267,781 |
| EPCL |
Engro Polymer and Chemicals Limited |
36.50 |
37.00 |
35.41 |
35.64 |
0.04 |
3,332,693 |
| GCIL |
Ghani Chemical Industries Limited |
34.20 |
35.21 |
33.83 |
34.75 |
0.46 |
4,032,392 |
| GGL |
Ghani Global Holdings Limited |
22.30 |
22.65 |
22.07 |
22.35 |
-0.06 |
571,110 |
| ICL |
Ittehad Chemical Limited |
134.90 |
135.49 |
130.05 |
133.91 |
-0.15 |
93,362 |
| LPGL |
Leiner Pak Gelatine Limited |
96.00 |
96.40 |
92.00 |
93.68 |
-3.13 |
12,081 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
28.00 |
28.48 |
27.38 |
27.51 |
0.05 |
21,084,102 |
| LCI |
Lucky Core Industries Limited |
221.00 |
221.00 |
217.01 |
219.34 |
-1.16 |
71,774 |
| NICL |
Nimir Industrial Chemicals Limited |
261.00 |
264.75 |
259.00 |
261.34 |
0.34 |
108,325 |
| NRSL |
Nimir Resins Limited |
40.10 |
42.99 |
39.35 |
42.11 |
2.04 |
988,942 |
| PAKOXY |
Pakistan Oxygen Limited |
349.65 |
349.65 |
330.00 |
333.95 |
1.38 |
6,132 |
| PPVC |
Pakistan PVC Limited |
28.15 |
28.99 |
25.44 |
28.58 |
1.36 |
8,557 |
| SARC |
Sardar Chemical Industries Limited |
91.00 |
91.00 |
86.51 |
90.51 |
2.98 |
9,817 |
| SITC |
Sitara Chemical Industries Limited |
760.00 |
765.00 |
755.00 |
757.64 |
0.70 |
1,460 |
| SPL |
Sitara Peroxide Limited |
48.03 |
50.97 |
48.03 |
49.41 |
-1.14 |
11,450 |
| WAHN |
Wah Noble Chemicals Limited |
283.00 |
283.00 |
272.01 |
272.16 |
-3.84 |
1,322 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
14.94 |
14.94 |
14.30 |
14.50 |
-0.16 |
47,773 |
| HIFA |
HBL Investment Fund |
5.10 |
5.26 |
4.96 |
5.10 |
-0.08 |
126,275 |
| TSMF |
Tri-Star Mutual Fund Limited |
16.00 |
16.50 |
15.69 |
15.97 |
-0.11 |
8,403 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
169.55 |
171.10 |
169.55 |
170.34 |
0.81 |
105,280 |
| AKBL |
Askari Bank Limited |
105.53 |
106.34 |
101.42 |
104.21 |
-2.13 |
5,089,991 |
| BAFL |
Bank Al-Falah Limited |
58.47 |
58.47 |
56.50 |
57.38 |
-1.30 |
5,056,834 |
| BAHL |
Bank Al-Habib Limited |
163.00 |
164.90 |
160.75 |
161.16 |
-1.39 |
1,014,929 |
| BOK |
Bank Of Khyber Limited |
30.08 |
32.40 |
30.07 |
30.42 |
0.36 |
8,905 |
| BOP |
Bank Of Punjab Limited |
35.19 |
35.19 |
34.34 |
34.43 |
-0.56 |
22,463,823 |
| BIPL |
Bankislami Pakistan Limited |
26.77 |
27.25 |
26.05 |
26.37 |
-1.90 |
798,102 |
| FABL |
Faysal Bank Limited |
96.10 |
96.77 |
95.26 |
95.46 |
-0.64 |
402,328 |
| HBL |
Habib Bank Limited |
319.00 |
320.00 |
315.00 |
315.72 |
-2.33 |
667,279 |
| HMB |
Habib Metropolitan Bank Limited |
101.00 |
101.78 |
99.07 |
100.17 |
-1.14 |
646,048 |
| JSBL |
JS Bank Limited |
13.32 |
13.59 |
12.95 |
13.01 |
-0.10 |
534,281 |
| MCB |
MCB Bank Limited |
405.00 |
405.00 |
398.00 |
400.17 |
-5.10 |
117,847 |
| MEBL |
Meezan Bank Limited |
578.00 |
582.00 |
571.00 |
572.30 |
-5.85 |
476,661 |
| NBP |
National Bank Of Pakistan |
187.20 |
189.49 |
184.91 |
185.58 |
-1.50 |
3,656,956 |
| SBL |
Samba Bank Limited |
13.70 |
13.70 |
13.46 |
13.61 |
-0.05 |
377,698 |
| SNBL |
Soneri Bank Limited |
20.90 |
20.90 |
20.30 |
20.36 |
-0.53 |
1,031,909 |
| SCBPL |
Standard Chartered Bank Limited |
67.74 |
68.00 |
65.98 |
67.67 |
-0.09 |
19,947 |
| UBL |
United Bank Limited |
450.80 |
452.99 |
448.30 |
449.10 |
-1.66 |
984,373 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.95 |
6.96 |
6.81 |
6.90 |
0.01 |
1,081,136 |
| ASL |
Aisha Steel Mills Limited |
14.01 |
14.25 |
13.85 |
14.04 |
-0.03 |
1,200,445 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
28.00 |
28.00 |
25.50 |
25.61 |
0.12 |
10,310 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
121.76 |
121.76 |
110.00 |
110.00 |
-11.76 |
3,325 |
| ASTL |
Amreli Steels Ltd. |
15.32 |
15.43 |
15.21 |
15.24 |
-0.08 |
131,817 |
| BECO |
Beco Steel Limited |
4.67 |
4.74 |
4.60 |
4.64 |
-0.03 |
3,464,188 |
| BCL |
Bolan Casting Limited |
76.80 |
84.56 |
71.50 |
84.56 |
7.69 |
208,635 |
| CSAP |
Crescent Steel & Allied Products Limited |
102.37 |
104.89 |
100.50 |
101.03 |
-1.34 |
2,009,950 |
| DADX |
Dadex Eternit Limited |
107.89 |
107.89 |
95.13 |
99.39 |
-4.01 |
9,123 |
| DSL |
Dost Steels Limited |
4.87 |
5.05 |
4.74 |
4.76 |
-0.11 |
2,078,525 |
| INIL |
International Industries Limited |
172.20 |
172.20 |
169.05 |
169.28 |
-0.92 |
24,650 |
| ISL |
International Steels Limited |
92.10 |
92.98 |
90.00 |
90.12 |
-1.89 |
215,234 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
8.45 |
8.45 |
8.26 |
8.31 |
-0.01 |
209,068 |
| KSBP |
K.S.B. Pumps Co. Limited |
238.00 |
238.00 |
229.50 |
230.65 |
-3.04 |
50,799 |
| MSCL |
Metropolitan Steel Corporation Limited |
23.80 |
23.80 |
22.51 |
23.28 |
-0.24 |
92,480 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
79.00 |
79.47 |
78.00 |
78.31 |
-0.45 |
188,159 |
| PECO |
Pakistan Engineering Company Limited |
670.00 |
680.00 |
660.00 |
669.25 |
-9.33 |
183 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
16.31 |
16.35 |
15.97 |
16.02 |
-0.19 |
1,796,551 |
| EFERT |
Engro Fertilizers Limited |
181.51 |
185.52 |
180.76 |
185.15 |
3.80 |
1,018,839 |
| FATIMA |
Fatima Fertilizer Company Limited |
156.98 |
157.40 |
154.00 |
155.14 |
0.13 |
3,518,930 |
| FFC |
Fauji Fertilizer Company Limited |
552.70 |
554.50 |
550.00 |
552.45 |
-0.25 |
279,593 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.69 |
10.19 |
9.69 |
9.69 |
-1.08 |
9,333,629 |
| PREMA |
At-Tahur Limited |
35.12 |
35.80 |
34.35 |
34.57 |
-1.12 |
3,152,219 |
| BNL |
Bunny's Limited |
6.24 |
6.30 |
6.18 |
6.20 |
-0.02 |
1,110,639 |
| CLOV |
Clover Pakistan Limited |
6.79 |
6.81 |
6.60 |
6.62 |
-0.12 |
1,451,404 |
| FFL |
Fauji Foods Limited |
15.65 |
15.70 |
15.46 |
15.50 |
-0.11 |
1,372,635 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
150.00 |
158.50 |
148.75 |
156.44 |
8.68 |
4,309,839 |
| ISIL |
Ismail Industries Limited |
1,915.00 |
1,915.00 |
1,858.00 |
1,864.00 |
0.00 |
13 |
| MFL |
Matco Foods Limited |
40.52 |
41.00 |
40.01 |
40.11 |
-0.43 |
102,672 |
| MFFL |
Mitchells Fruit Farms Limited |
175.00 |
175.00 |
173.00 |
173.51 |
-1.35 |
1,688 |
| MUREB |
Murree Brewery Company Limited |
936.22 |
940.99 |
925.01 |
925.01 |
-11.21 |
1,151 |
| NATF |
National Foods Limited |
367.11 |
372.99 |
367.11 |
371.78 |
1.57 |
138,717 |
| NESTLE |
Nestle Pakistan Limited |
7,457.12 |
7,574.99 |
7,457.12 |
7,532.76 |
59.22 |
200 |
| QUICE |
Quice Food Limited |
30.45 |
30.45 |
29.49 |
29.54 |
-0.91 |
91,575 |
| RMPL |
Rafhan Maize Products Limited |
9,252.01 |
9,298.00 |
9,252.00 |
9,270.41 |
20.30 |
12 |
| SHEZ |
Shezan International Limited |
231.00 |
236.00 |
230.01 |
234.76 |
-0.52 |
2,296 |
| TOMCL |
The Organic Meat Company Limited |
37.10 |
37.10 |
36.20 |
36.36 |
-0.38 |
856,042 |
| TREET |
Treet Corporation Limited |
23.63 |
23.69 |
23.15 |
23.25 |
-0.27 |
928,781 |
| UPFL |
Unilever Pakistan Foods Limited |
25,972.00 |
25,972.00 |
25,537.00 |
25,644.92 |
-30.06 |
50 |
| UNITY |
Unity Foods Limited |
9.81 |
9.90 |
9.04 |
9.12 |
-0.86 |
26,621,786 |
| ZIL |
ZIL Limited |
349.98 |
365.00 |
335.00 |
354.82 |
13.29 |
713 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.41 |
10.60 |
10.23 |
10.25 |
-0.28 |
132,965 |
| FRCL |
Frontier Ceramics Limited |
97.89 |
97.89 |
94.50 |
98.32 |
0.00 |
255 |
| GHGL |
Ghani Glass Limited |
41.81 |
42.26 |
41.01 |
41.51 |
-0.29 |
516,071 |
| GGGL |
Ghani Global Glass Limited |
8.20 |
8.38 |
8.00 |
8.05 |
-0.20 |
1,081,814 |
| GVGL |
Ghani Value Glass Limited |
54.50 |
54.67 |
53.76 |
53.76 |
-0.69 |
8,096 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.30 |
10.30 |
10.05 |
10.08 |
-0.23 |
28,003 |
| TGL |
Tariq Glass Industries Limited |
181.90 |
182.00 |
178.00 |
180.29 |
-0.66 |
114,213 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
94.89 |
98.00 |
90.51 |
93.28 |
-0.83 |
1,981,415 |
| ALIFE |
Adamjee Life Assurance Company Limited |
33.50 |
33.50 |
32.40 |
32.78 |
0.11 |
6,235 |
| ASIC |
Asia Insurance Company Limited |
40.05 |
40.05 |
39.50 |
39.52 |
0.00 |
30 |
| AGIC |
Askari General Inusrance Company Limited |
41.50 |
42.45 |
40.53 |
41.00 |
0.11 |
16,151 |
| ALAC |
Askari Life Assurance Company Limited |
20.24 |
20.24 |
19.76 |
19.98 |
0.07 |
104,596 |
| ATIL |
Atlas Insurance Limited |
79.50 |
79.85 |
78.35 |
79.07 |
-0.10 |
16,378 |
| CENI |
Century Insurance Company Limited |
57.00 |
57.90 |
55.21 |
55.84 |
-2.22 |
30,492 |
| CSIL |
Crescent Star Insurance Company Limited |
5.80 |
5.95 |
5.65 |
5.68 |
-0.07 |
1,010,239 |
| EFUG |
EFU General Insurance Limited |
128.80 |
134.90 |
122.01 |
129.86 |
1.87 |
24,554 |
| EFUL |
EFU Life Assurance Limited |
159.07 |
162.00 |
158.01 |
158.30 |
-1.12 |
6,759 |
| HICL |
Habib Insurance Company Limited |
15.55 |
15.59 |
14.39 |
14.72 |
-0.64 |
927,291 |
| IGIHL |
IGI Holdings Limited |
257.00 |
269.90 |
257.00 |
268.41 |
11.36 |
160,636 |
| IGIL |
IGI Life Insurance Company Limited |
19.50 |
19.50 |
19.50 |
19.50 |
0.01 |
500 |
| JGICL |
Jubilee General Insurance Company Limited |
78.01 |
78.87 |
78.01 |
78.14 |
-0.74 |
11,831 |
| JLICL |
Jubilee Life Insurance Company Limited |
117.50 |
121.98 |
115.50 |
116.22 |
0.17 |
39,580 |
| PKGI |
Pakistan General Insurance Company Limited |
37.90 |
37.99 |
36.05 |
37.82 |
2.62 |
224,054 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.21 |
17.25 |
16.80 |
16.89 |
-0.29 |
651,550 |
| PIL |
PICIC Insurance Limited |
5.53 |
5.60 |
5.02 |
5.23 |
0.19 |
17,345 |
| PINL |
Premier Insurance Limited |
10.50 |
11.39 |
10.32 |
11.28 |
0.69 |
354,155 |
| RICL |
Reliance Insurance Company Limited |
12.26 |
12.50 |
11.97 |
12.24 |
-0.06 |
71,978 |
| SHNI |
Shaheen Insurance Company Limited |
8.97 |
8.97 |
8.56 |
8.65 |
-0.06 |
54,529 |
| TPLI |
TPL Insurance Limited |
55.96 |
58.00 |
55.96 |
57.00 |
1.04 |
6,039 |
| UNIC |
United Insurance Company of Pakistan Limited |
11.87 |
12.00 |
11.80 |
11.80 |
-0.07 |
17,981 |
| UVIC |
Universal Insurance Company Limited |
19.50 |
20.98 |
19.00 |
19.85 |
0.78 |
35,716 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
23.01 |
23.48 |
21.02 |
23.19 |
0.11 |
76,664 |
| AKDSL |
AKD Securities Limited |
37.02 |
37.80 |
37.01 |
37.58 |
0.40 |
86,877 |
| AMBL |
Apna Microfinance Bank Limited |
19.99 |
20.00 |
19.99 |
19.29 |
0.00 |
153 |
| AHL |
Arif Habib Limited |
135.52 |
136.50 |
134.49 |
134.61 |
-0.61 |
61,290 |
| DEL |
Dawood Equities Limited |
19.67 |
19.75 |
19.60 |
19.69 |
-0.13 |
17,647 |
| DLL |
Dawood Lawrancepur Limited |
50.40 |
50.99 |
49.80 |
49.94 |
-0.85 |
50,327 |
| ESBL |
Escorts Investment Bank Limited |
10.49 |
10.49 |
10.30 |
10.30 |
0.00 |
410 |
| FCEL |
First Capital Equites Limited |
4.88 |
5.15 |
4.88 |
4.91 |
0.00 |
167 |
| FCSC |
First Capital Securites Corporation Limited |
4.70 |
4.79 |
4.65 |
4.68 |
-0.04 |
196,419 |
| FCIBL |
First Credit & Invest Bank Limited |
34.50 |
35.29 |
33.50 |
35.29 |
3.21 |
119,223 |
| FNEL |
First National Equities Limited |
1.18 |
1.21 |
1.17 |
1.19 |
0.01 |
15,117,069 |
| IML |
Imperial Mills Limited |
26.10 |
27.59 |
25.60 |
25.60 |
-2.45 |
10,075 |
| ICIBL |
Invest Capital Investment Bank Limited |
18.30 |
18.30 |
17.30 |
17.77 |
0.00 |
8,690 |
| JSCL |
Jahangir Siddiqui Company Limited |
22.75 |
22.75 |
22.00 |
22.01 |
-0.19 |
57,178 |
| JSGCL |
JS Global Capital Limited |
160.10 |
172.89 |
160.00 |
167.25 |
-6.85 |
13,632 |
| JSIL |
JS Investments Limited |
41.50 |
44.95 |
41.50 |
42.51 |
-3.36 |
4,426 |
| NEXT |
Next Capital Limited |
14.10 |
14.90 |
13.02 |
14.49 |
0.30 |
18,355 |
| OLPL |
Orix Leasing Pakistan Limited |
48.05 |
49.40 |
48.00 |
48.01 |
-1.32 |
373,077 |
| PSX |
Pakistan Stock Exchange Limited |
49.75 |
50.24 |
49.29 |
49.52 |
-0.18 |
715,076 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.48 |
2.48 |
2.37 |
2.39 |
-0.02 |
293,929 |
| SIBL |
Security Investment Bank Limited |
7.20 |
7.20 |
7.09 |
7.09 |
0.00 |
58 |
| TSBL |
Trust Securities and Brokerage Limited |
2.33 |
2.50 |
2.31 |
2.41 |
0.11 |
22,078,693 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
23.00 |
23.35 |
21.00 |
21.84 |
-0.34 |
44,967 |
| PGLC |
Pak Gulf Leasing Company Limited |
16.06 |
16.65 |
15.78 |
16.38 |
0.21 |
21,398 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
882.00 |
888.00 |
876.00 |
879.91 |
-8.96 |
1,656 |
| FIL |
Fateh Industries Limited. |
210.00 |
210.01 |
210.00 |
213.03 |
0.00 |
190 |
| LEUL |
Leather Up Industries Limited |
65.47 |
65.47 |
65.47 |
65.47 |
5.95 |
51,026 |
| PAKL |
Pak Leather Crafts Limited |
56.29 |
57.00 |
55.31 |
56.97 |
0.68 |
2,358 |
| SGF |
Service GlobalFootwear Limited |
117.65 |
118.00 |
115.50 |
116.36 |
-1.19 |
269,943 |
| SRVI |
Service Industries Limited |
199.98 |
200.98 |
193.00 |
196.08 |
-3.45 |
47,206 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
151.00 |
155.99 |
150.00 |
150.94 |
2.84 |
662 |
| AKGL |
Al-Khair Gadoon Limited |
56.93 |
61.78 |
52.10 |
57.00 |
0.07 |
5,416 |
| ARPAK |
Arpak International Investment Limited |
176.98 |
184.40 |
155.80 |
179.16 |
6.28 |
21,146 |
| DIIL |
Diamond Industries Limited |
72.49 |
72.61 |
69.00 |
72.61 |
6.60 |
59,826 |
| ECOP |
Ecopack Limited |
48.00 |
49.25 |
47.02 |
49.16 |
0.66 |
93,497 |
| GAMON |
Gammon Pakistan Limited |
23.98 |
23.98 |
21.30 |
22.31 |
-1.10 |
71,947 |
| GOC |
GOC (Pak) Limited. |
170.00 |
174.78 |
168.00 |
173.78 |
5.80 |
1,188 |
| MACFL |
Macpac Films Limited |
58.60 |
60.30 |
56.33 |
56.90 |
-1.42 |
1,120,909 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
59.00 |
59.00 |
56.35 |
57.99 |
1.80 |
11,785 |
| OML |
Olympia Mills Limited |
88.00 |
88.95 |
85.00 |
86.10 |
-1.89 |
14,131 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
100.00 |
100.01 |
97.00 |
99.15 |
-0.84 |
62,284 |
| PSEL |
Pakistan Services Limited |
880.01 |
900.00 |
875.58 |
897.00 |
0.84 |
157 |
| SHFA |
Shifa International Hospitals Limited |
484.61 |
520.00 |
479.33 |
480.08 |
-4.53 |
25,520 |
| STPL |
Siddiqsons Tin Plate Limited |
8.64 |
8.80 |
8.47 |
8.53 |
-0.10 |
946,176 |
| SPEL |
Synthetic Products Enterprises Limited |
44.50 |
44.75 |
44.15 |
44.58 |
0.14 |
108,267 |
| TRIPF |
Tri-Pack Films Limited |
141.50 |
141.99 |
137.65 |
138.46 |
-0.73 |
15,932 |
| UBDL |
United Brands Limited |
29.50 |
31.00 |
28.01 |
28.14 |
-1.28 |
35,348 |
| UDPL |
United Distributors Pakistan Limited |
120.00 |
120.14 |
118.12 |
119.59 |
-0.55 |
1,743 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
24.01 |
25.80 |
23.12 |
24.55 |
0.55 |
139,087 |
| FANM |
First Al-Noor Modarba |
10.25 |
11.22 |
9.23 |
10.39 |
0.18 |
1,750,558 |
| FECM |
First Elite Capital Modaraba |
28.84 |
28.98 |
25.65 |
27.07 |
-0.65 |
44,249 |
| FEM |
First Equity Modarba |
11.80 |
11.98 |
11.32 |
11.48 |
-0.33 |
34,439 |
| FFLM |
First Fidelity Leasing Modaraba |
14.65 |
15.65 |
13.15 |
13.97 |
-0.35 |
704,888 |
| FHAM |
First Habib Modarba Limited |
32.65 |
32.90 |
32.25 |
32.50 |
-0.13 |
26,720 |
| FIBLM |
First IBL Modaraba |
16.00 |
18.70 |
15.50 |
18.39 |
1.39 |
1,630,132 |
| FIMM |
First Imrooz Modaraba Limited |
210.00 |
210.00 |
209.72 |
219.15 |
0.00 |
3 |
| FPRM |
First Paramount Modaraba |
11.89 |
11.89 |
10.65 |
10.96 |
-0.25 |
317,234 |
| FPJM |
First Punjab Modarba |
19.31 |
23.38 |
19.13 |
23.38 |
2.13 |
1,615,655 |
| FTMM |
First Treet Manufacturing Modarba |
22.14 |
22.25 |
19.93 |
19.93 |
-2.21 |
374,710 |
| FTSM |
First Tri-Star Modarba |
47.99 |
48.50 |
43.98 |
45.51 |
-3.36 |
97,442 |
| OLPM |
OLP Modaraba |
25.99 |
25.99 |
24.91 |
25.87 |
0.93 |
1,022 |
| ORM |
Orient Rental Mod |
11.42 |
11.44 |
11.20 |
11.29 |
-0.06 |
30,869 |
| PIM |
Popular Islamic Modaraba |
54.00 |
57.49 |
52.44 |
52.44 |
-5.83 |
65,463 |
| SINDM |
Sindh Modaraba |
30.81 |
32.00 |
30.64 |
31.31 |
0.70 |
189,228 |
| TRSM |
Trust Modarba |
17.19 |
17.38 |
17.00 |
17.08 |
-0.08 |
195,586 |
| UCAPM |
UNICAP Modarba |
6.32 |
7.00 |
6.30 |
6.63 |
0.23 |
1,123,468 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
666.98 |
666.98 |
661.19 |
663.67 |
0.41 |
188,313 |
| OGDC |
Oil and Gas Development Company Limited |
330.00 |
334.98 |
329.51 |
331.69 |
2.99 |
6,607,093 |
| POL |
Pakistan Oilfields Limited |
736.00 |
737.68 |
729.03 |
730.04 |
-4.52 |
205,978 |
| PPL |
Pakistan Petroleum Limited |
236.00 |
237.00 |
231.90 |
232.24 |
-2.26 |
4,190,546 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
586.77 |
590.89 |
585.00 |
589.49 |
5.19 |
56,161 |
| BPL |
Burshane LPG (Pakistan) Limited |
50.99 |
51.00 |
50.50 |
51.00 |
0.39 |
4,921 |
| HASCOL |
Hascol Petroleum Limited |
20.28 |
20.77 |
20.05 |
20.44 |
0.33 |
9,663,401 |
| HTL |
Hi-Tech Lubricants Limited |
40.70 |
40.70 |
40.08 |
40.20 |
-0.14 |
44,481 |
| OBOY |
Oilboy Engergy Limited |
18.25 |
18.50 |
17.98 |
18.01 |
-0.06 |
2,226,963 |
| PSO |
Pakistan State Oil Company Limited |
365.25 |
370.90 |
364.00 |
364.92 |
1.08 |
3,337,078 |
| SNGP |
Sui Northern Gas Pipelines Limited |
101.90 |
102.98 |
100.91 |
101.71 |
-0.15 |
2,055,204 |
| SSGC |
Sui Southern Gas Company Limited |
27.70 |
28.55 |
27.52 |
27.94 |
0.28 |
10,344,586 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
27.55 |
27.75 |
27.25 |
27.55 |
0.02 |
951,712 |
| CPPL |
Cherat Packaging Limited. |
115.00 |
115.98 |
110.11 |
111.58 |
-2.73 |
223,167 |
| MERIT |
Merit Packaging Limited |
9.99 |
10.00 |
9.51 |
9.66 |
0.01 |
62,642 |
| PKGS |
Packages Limited |
782.01 |
793.99 |
772.00 |
776.58 |
-14.39 |
3,491 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
10.50 |
10.50 |
10.50 |
10.50 |
0.00 |
6,500 |
| PPP |
Pakistan Paper Prouducts Limited |
138.01 |
144.00 |
138.01 |
142.37 |
3.23 |
23,468 |
| RPL |
Roshan Packages Limited |
16.01 |
16.24 |
15.98 |
16.09 |
0.05 |
78,168 |
| SEPL |
Security Paper Limited |
156.50 |
156.50 |
154.55 |
154.91 |
-1.82 |
13,326 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
931.00 |
958.99 |
925.00 |
941.94 |
1.68 |
155,484 |
| AGP |
AGP Limited |
163.99 |
169.90 |
163.00 |
168.20 |
4.74 |
589,531 |
| CPHL |
Citi Pharma Ltd. |
75.04 |
75.50 |
73.50 |
73.94 |
-1.22 |
774,666 |
| FEROZ |
Ferozsons Laboratories Limited |
355.00 |
357.50 |
352.00 |
356.98 |
1.25 |
2,507 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
337.60 |
337.60 |
331.10 |
332.08 |
-2.89 |
646,217 |
| HALEON |
Haleon Pakistan Limited |
715.00 |
756.00 |
709.00 |
719.51 |
4.82 |
77,485 |
| HINOON |
Highnoon Laboratories Limited |
935.00 |
950.00 |
927.00 |
928.47 |
-6.39 |
14,626 |
| IBLHL |
IBL HealthCare Limited |
46.48 |
47.00 |
46.05 |
46.45 |
-0.07 |
61,690 |
| MACTER |
Macter International Limited |
273.98 |
273.98 |
265.00 |
268.86 |
-2.12 |
7,258 |
| OTSU |
Otsuka Pakistan Limited |
420.00 |
424.00 |
410.00 |
410.67 |
-6.47 |
8,400 |
| SEARL |
The Searle Company Limited |
86.90 |
88.20 |
85.85 |
85.99 |
-0.77 |
1,367,800 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
7.67 |
7.89 |
7.45 |
7.59 |
-0.04 |
708,523 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.95 |
24.95 |
24.58 |
24.67 |
-0.18 |
133,154 |
| HUBC |
Hub Power Company Limited |
209.69 |
210.45 |
208.98 |
209.45 |
-0.22 |
1,373,046 |
| KEL |
K-Electric Limited |
7.24 |
7.29 |
7.18 |
7.25 |
0.01 |
9,290,138 |
| KOHE |
Kohinoor Energy Limited |
15.56 |
15.83 |
15.51 |
15.56 |
-0.14 |
78,316 |
| KOHP |
Kohinoor Power Company Limited |
23.47 |
23.47 |
21.85 |
22.05 |
0.00 |
23,247 |
| KAPCO |
Kot Addu Power Company Limited |
27.45 |
27.64 |
27.33 |
27.38 |
-0.09 |
171,276 |
| LPL |
Lalpir Power Limited |
20.67 |
21.19 |
20.65 |
21.02 |
0.00 |
85,676 |
| NCPL |
Nishat Chunian Power Limited |
59.36 |
59.75 |
58.01 |
58.17 |
-1.19 |
1,032,858 |
| NPL |
Nishat Power Limited |
68.55 |
69.00 |
67.20 |
67.46 |
-0.72 |
550,372 |
| PKGP |
PAKGEN Power Limited |
38.91 |
39.50 |
37.50 |
38.80 |
-0.13 |
28,350 |
| SGPL |
S.G. Power Limited |
30.96 |
31.50 |
28.20 |
28.74 |
-2.22 |
1,254,714 |
| SPWL |
Saif Power Limited |
8.66 |
8.79 |
8.55 |
8.70 |
0.06 |
224,841 |
| SEL |
Sitara Energy Limited |
27.32 |
28.83 |
27.19 |
27.20 |
0.01 |
9,158 |
| TSPL |
Tri-Star Power Limited |
16.99 |
16.99 |
16.05 |
16.41 |
0.04 |
10,526 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
145.15 |
146.00 |
142.25 |
144.71 |
0.57 |
583,233 |
| PACE |
Pace (Pakistan) Limited |
10.29 |
10.40 |
10.25 |
10.32 |
0.07 |
1,737,896 |
| TPLP |
TPL Properties Limited |
14.20 |
15.00 |
14.20 |
14.59 |
0.18 |
11,113,224 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
40.20 |
41.00 |
39.20 |
40.24 |
0.06 |
282,788 |
| GRR |
Globe Residency Reit |
22.60 |
22.80 |
22.51 |
22.66 |
0.06 |
554,210 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
1,199.00 |
1,220.00 |
1,178.00 |
1,190.45 |
-7.04 |
1,291,602 |
| CNERGY |
Cnergyico PK Limited |
15.45 |
15.55 |
14.85 |
15.00 |
-0.46 |
191,729,197 |
| NRL |
National Refinery Limited |
556.51 |
580.98 |
535.06 |
560.67 |
10.84 |
7,109,841 |
| PRL |
Pakistan Refinery Limited |
106.30 |
108.80 |
100.11 |
104.88 |
0.46 |
58,149,210 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.71 |
9.00 |
8.71 |
8.87 |
0.10 |
66,159 |
| ADAMS |
Adam Sugar Mills Limited |
69.56 |
69.89 |
64.51 |
65.27 |
-2.35 |
1,150 |
| AABS |
Al-Abbas Sugar Mills Limited |
828.00 |
828.90 |
810.00 |
815.11 |
-0.17 |
131 |
| ALNRS |
Al-Noor Sugar Mills Limited |
126.00 |
126.00 |
126.00 |
123.22 |
0.00 |
69 |
| ANSM |
Ansari Sugar Mills Limtied |
25.11 |
26.94 |
25.11 |
26.02 |
-0.12 |
4,772 |
| BAFS |
Baba Farid Sugar Mills Limited |
510.35 |
519.99 |
452.20 |
518.45 |
17.51 |
2,030 |
| CHAS |
Chashma Sugar Mills Limited. |
84.61 |
85.11 |
83.50 |
84.40 |
-0.61 |
2,553 |
| DWSM |
Dewan Sugar Mills Limited |
6.63 |
6.90 |
6.62 |
6.64 |
-0.07 |
6,701 |
| FRSM |
Faran Sugar Mills Limited |
43.66 |
43.66 |
41.80 |
41.60 |
0.00 |
47 |
| HRPL |
Habib Rice Product Limited. |
22.35 |
22.49 |
21.90 |
22.20 |
0.18 |
147,249 |
| HABSM |
Habib Sugar Mills Limited |
80.02 |
81.00 |
80.00 |
80.00 |
-1.10 |
9,123 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.14 |
19.47 |
18.14 |
19.32 |
0.00 |
483 |
| JDWS |
J.D.W. Sugar Mills Limited |
905.00 |
905.00 |
888.01 |
895.00 |
0.00 |
16 |
| JSML |
Jauharabad Sugar Mills Limited |
57.00 |
57.50 |
55.30 |
56.46 |
-0.77 |
19,415 |
| KPUS |
Khairpur Sugar Mills Limited |
855.00 |
867.90 |
845.00 |
851.03 |
-17.59 |
1,752 |
| MRNS |
Mehran Sugar Mills Limited |
62.73 |
62.73 |
60.75 |
61.00 |
-0.79 |
7,327 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
33.90 |
33.90 |
32.50 |
32.60 |
-0.19 |
17,279 |
| NONS |
Noon Sugar Mills Limited |
82.71 |
85.00 |
82.71 |
84.84 |
1.25 |
9,030 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
435.18 |
435.18 |
423.00 |
429.00 |
-6.18 |
100 |
| SKRS |
Sakrand Sugar Mills Limited |
28.98 |
28.98 |
27.61 |
27.80 |
-0.61 |
27,158 |
| SANSM |
Sanghar Sugar Mills Limited |
126.99 |
127.00 |
122.12 |
122.20 |
-4.10 |
439 |
| SHSML |
Shahmurad Sugar Mills Limited |
380.91 |
381.99 |
380.91 |
374.91 |
0.00 |
45 |
| SHJS |
Shahtaj Sugar Mills Limited |
148.01 |
148.01 |
145.01 |
145.05 |
-2.97 |
3,117 |
| SML |
Shakarganj Limited |
99.56 |
99.56 |
89.00 |
95.81 |
5.30 |
493 |
| SASML |
Sind Abadgar Sugar Mills Limited |
340.00 |
359.00 |
333.01 |
333.96 |
-16.04 |
282 |
| TSML |
Tandlianwala Sugar Mills Limited |
501.09 |
551.21 |
481.00 |
496.96 |
-4.14 |
304 |
| TCORP |
Tariq Corporation Limited |
20.01 |
20.49 |
19.00 |
19.77 |
-0.30 |
93,080 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
11.00 |
11.00 |
10.12 |
10.84 |
0.01 |
13,299 |
| TICL |
Thal Industries Corporation Limited |
1,349.98 |
1,349.98 |
1,205.46 |
1,205.46 |
-133.94 |
6,100 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
94.49 |
94.50 |
93.26 |
93.65 |
0.15 |
14,604 |
| IBFL |
Ibrahim Fibre Limited |
267.68 |
275.00 |
261.00 |
261.74 |
-5.94 |
209 |
| IMAGE |
Image Pakistan Limited |
26.10 |
26.43 |
25.96 |
26.33 |
0.23 |
432,486 |
| NSRM |
National Silk and Rayon Mills Limited |
215.00 |
215.00 |
215.00 |
211.85 |
0.00 |
100 |
| PSYL |
Pakistan Synthetics Limited |
122.00 |
127.00 |
122.00 |
123.26 |
-2.74 |
852 |
| RUPL |
Rupali Polyester Limited |
32.00 |
32.00 |
31.06 |
31.10 |
-0.45 |
25,805 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
133.98 |
134.70 |
132.50 |
132.61 |
-1.37 |
391,212 |
| AVN |
Avanceon Limited |
30.49 |
30.49 |
29.01 |
29.67 |
-0.38 |
319,116 |
| HUMNL |
Hum Network Limited |
10.48 |
10.50 |
9.97 |
10.14 |
-0.33 |
3,022,491 |
| MDTL |
Media Times Limited |
5.44 |
5.56 |
5.33 |
5.35 |
-0.09 |
247,569 |
| NETSOL |
NetSol Technologies Limited |
126.61 |
128.00 |
121.52 |
122.10 |
-4.45 |
1,212,684 |
| OCTOPUS |
Octopus Digital Limited |
29.99 |
30.60 |
29.50 |
29.57 |
-0.31 |
282,775 |
| PAKD |
Pak Datacom Limited |
128.10 |
128.10 |
123.60 |
124.87 |
-1.13 |
3,244 |
| PTC |
Pakistan Telecommunication Company Limited |
69.69 |
69.88 |
68.68 |
68.80 |
-0.62 |
433,408 |
| SYS |
Systems Limited |
124.89 |
129.00 |
124.69 |
127.72 |
3.18 |
2,725,974 |
| TELE |
Telecard Limited |
8.02 |
8.08 |
7.60 |
7.72 |
-0.25 |
3,130,411 |
| TPL |
TPL Corp Limited |
23.65 |
24.55 |
23.18 |
23.79 |
0.37 |
24,374,265 |
| TPLT |
TPL Trakker Limited |
31.01 |
33.75 |
31.00 |
32.44 |
1.43 |
4,388,638 |
| TRG |
TRG Pakistan Limited |
56.70 |
56.70 |
55.39 |
55.51 |
-1.13 |
1,869,432 |
| WTL |
WorldCall Telecom Limited |
1.17 |
1.18 |
1.15 |
1.16 |
0.00 |
40,783,012 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
98.00 |
98.03 |
98.00 |
101.50 |
0.00 |
51 |
| ANTM |
AN Textile Mills Limited |
72.90 |
76.92 |
70.05 |
76.92 |
6.99 |
13,498 |
| ADMM |
Artistic Denim Mills Limited |
51.93 |
54.50 |
51.93 |
53.96 |
2.03 |
198,627 |
| ARUJ |
Aruj Industries Limited |
11.99 |
11.99 |
11.22 |
11.71 |
-0.25 |
53,715 |
| ANL |
Azgard Nine Limited |
9.82 |
10.15 |
9.82 |
9.99 |
-0.01 |
260,348 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
6.70 |
8.60 |
6.70 |
7.33 |
-0.27 |
853 |
| BHAT |
Bhanero Textile Mills Limited |
820.00 |
820.00 |
820.00 |
819.53 |
0.00 |
18 |
| BTL |
Blessed Textile Mills Limited |
903.56 |
903.56 |
851.01 |
900.60 |
0.00 |
17 |
| CHBL |
Chenab Limited |
9.10 |
9.25 |
8.92 |
9.02 |
-0.05 |
135,307 |
| CLCPS |
Chenab Limited - Preference Shares |
3.37 |
3.60 |
3.35 |
3.58 |
0.08 |
6,314 |
| CRTM |
Crescent Textile Mills Limited |
71.00 |
71.00 |
70.80 |
70.80 |
0.80 |
772 |
| FASM |
Faisal Spinning Mills Limited |
331.99 |
332.89 |
325.00 |
328.71 |
-4.18 |
86 |
| FSWL |
Fateh Sports Wear Limited |
153.57 |
153.57 |
153.57 |
153.57 |
0.00 |
3 |
| FZCM |
Fazal Cloth Mills Limited |
254.89 |
256.90 |
254.89 |
255.00 |
2.40 |
461 |
| FML |
Feroze 1888 Mills Limited |
50.94 |
51.50 |
49.60 |
50.08 |
0.34 |
48,936 |
| GFIL |
Ghazi Fabrics International Limited |
30.10 |
30.10 |
29.00 |
29.00 |
-0.37 |
2,086 |
| GATM |
Gul Ahmed Textile Mills Limited |
24.00 |
24.24 |
23.60 |
23.68 |
-0.32 |
417,727 |
| HAEL |
Hala Enterprises Limited |
27.88 |
27.88 |
26.50 |
26.59 |
-1.29 |
2,242 |
| HUSI |
Husein Industries Limited |
51.18 |
51.80 |
50.00 |
50.00 |
-1.18 |
20,262 |
| ILP |
Interloop Limited |
109.00 |
109.75 |
105.70 |
106.18 |
-2.49 |
901,474 |
| INKL |
International Knitwear Limited |
100.00 |
100.00 |
97.01 |
98.31 |
0.11 |
551 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
49.00 |
49.00 |
46.60 |
46.60 |
0.00 |
128 |
| KHYT |
Khyber Textile Mills Limited |
1,810.00 |
1,940.35 |
1,810.00 |
1,907.21 |
-37.05 |
18 |
| KOIL |
Kohinoor Industries Limited |
40.95 |
41.39 |
40.01 |
40.23 |
-0.19 |
56,465 |
| KML |
Kohinoor Mills Limited |
9.20 |
9.40 |
9.10 |
9.10 |
-0.36 |
95,966 |
| KTML |
Kohinoor Textile Mills Limited |
42.65 |
43.73 |
42.50 |
43.43 |
0.51 |
318,845 |
| MSOT |
Masood Textile Mills Limited |
169.95 |
172.25 |
162.00 |
167.59 |
-1.40 |
245,897 |
| MEHT |
Mehmood Textile Mills Limited |
141.98 |
142.45 |
140.00 |
140.51 |
-0.90 |
51,505 |
| NCL |
Nishat Chunian Limited |
37.00 |
37.00 |
36.25 |
36.38 |
-0.34 |
262,528 |
| NML |
Nishat Mills Limited |
143.11 |
144.85 |
143.10 |
143.39 |
-0.47 |
184,979 |
| PASM |
Paramount Spinning Mills Limited |
9.11 |
9.15 |
8.86 |
9.10 |
0.15 |
17,495 |
| QUET |
Quetta Textile Mills Limited |
15.48 |
15.80 |
15.00 |
15.08 |
-0.40 |
2,758 |
| REDCO |
Redco Textiles Limited |
30.88 |
30.88 |
29.80 |
29.93 |
-0.74 |
2,276 |
| REWM |
Reliance Weaving Mills Limited |
173.90 |
173.90 |
172.98 |
165.06 |
0.00 |
70 |
| SFL |
Sapphire Fibers Limited |
1,137.00 |
1,137.01 |
1,136.50 |
1,136.91 |
0.65 |
57 |
| SAPT |
Sapphire Textile Mills Limited |
1,440.31 |
1,445.01 |
1,440.31 |
1,440.31 |
0.00 |
8 |
| STML |
Shams Textile Mills Limited |
51.00 |
52.99 |
48.00 |
49.55 |
-0.48 |
2,837 |
| SURC |
Suraj Cotton Mills Limited |
146.75 |
148.90 |
145.00 |
147.13 |
-0.17 |
2,263 |
| TOWL |
Towellers Limited |
140.05 |
147.00 |
134.15 |
144.28 |
0.09 |
289,502 |
| ZAHID |
Zahidjee Textile Mills Limited |
68.22 |
70.00 |
68.22 |
69.89 |
-0.36 |
3,802 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
65.10 |
69.30 |
60.10 |
62.48 |
-4.02 |
45,202 |
| AMTEX |
Amtex Limited |
4.29 |
4.29 |
4.01 |
4.10 |
-0.04 |
142,989 |
| ARCTM |
Arctic Textile Mills Limited |
44.98 |
45.00 |
41.10 |
42.32 |
-1.26 |
46,749 |
| ASTM |
Asim Textile Mills Limited |
156.40 |
161.00 |
137.57 |
137.65 |
-15.20 |
393,596 |
| CTM |
Colony Textile Mills Limited |
6.86 |
6.90 |
6.60 |
6.66 |
-0.08 |
81,186 |
| CCM |
Crescent Cotton Mills Limited |
46.00 |
46.90 |
45.00 |
45.01 |
-1.41 |
10,565 |
| DSIL |
D.S. Industires Limited |
10.42 |
10.45 |
9.70 |
9.96 |
-0.46 |
2,277,312 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
14.49 |
14.49 |
13.96 |
13.98 |
-0.25 |
130,797 |
| DWTM |
Dewan Textile Mills Limited |
10.98 |
10.98 |
10.00 |
10.00 |
-0.56 |
25,888 |
| DINT |
Din Textile Mills Limited |
60.99 |
61.85 |
58.10 |
60.40 |
0.02 |
10,332 |
| ELCM |
Elahi Cotton Mills Limited |
199.95 |
200.00 |
199.95 |
200.57 |
0.00 |
28 |
| ELSM |
Ellcot Spinning Mills Limited |
141.55 |
158.00 |
141.55 |
155.52 |
4.14 |
339 |
| GADT |
Gadoon Textile Mills Limited |
327.00 |
330.00 |
323.00 |
323.89 |
-5.69 |
5,726 |
| GUSM |
Gulistan Spinning Mills Limited |
8.70 |
9.88 |
8.70 |
8.87 |
-0.01 |
95,438 |
| GSPM |
Gulshan Spinning Mills Limited |
6.90 |
7.11 |
6.16 |
6.90 |
0.32 |
247,778 |
| HIRAT |
Hira Textile Mills Limited |
6.26 |
6.39 |
6.01 |
6.14 |
-0.27 |
152,283 |
| IDRT |
Idrees Textile Mills Limited |
37.53 |
38.49 |
37.48 |
37.93 |
0.32 |
2,303 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
134.51 |
137.00 |
134.51 |
134.99 |
-1.06 |
1,411 |
| JATM |
J.A. Textile Mills Limited |
40.00 |
41.80 |
38.55 |
39.42 |
-0.07 |
60,292 |
| JKSM |
J.K. Spinning Mills Limited |
299.20 |
355.00 |
299.20 |
347.84 |
15.84 |
4,662 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
144.80 |
144.80 |
135.05 |
136.16 |
-3.73 |
1,047 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.51 |
12.98 |
12.51 |
12.97 |
0.39 |
1,418 |
| KOHTM |
Kohat Textile Mills Limited |
124.50 |
124.50 |
119.00 |
120.93 |
-0.24 |
52,453 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.38 |
5.44 |
5.15 |
5.25 |
-0.12 |
2,904,725 |
| MQTM |
Maqbool Textile Mills Limited |
30.44 |
30.44 |
27.52 |
28.86 |
-1.49 |
69,412 |
| NATM |
Nadeem Textile Mills Limited |
80.00 |
80.00 |
79.96 |
75.01 |
0.00 |
204 |
| NCML |
Nazir Cotton Mills Limited |
16.03 |
16.55 |
15.62 |
16.06 |
0.03 |
4,625 |
| PRET |
Premium Textile Mills Limited |
500.00 |
510.00 |
496.00 |
496.67 |
-3.33 |
12,443 |
| RUBY |
Ruby Textile Mills Limited |
22.91 |
24.70 |
22.91 |
23.85 |
0.94 |
106,201 |
| SAIF |
Saif Textile Mills Limited |
46.98 |
46.98 |
45.00 |
45.90 |
-0.30 |
15,264 |
| SLYT |
Sally Textile Mills Limited |
18.50 |
18.98 |
16.80 |
18.12 |
0.55 |
26,077 |
| SNAI |
Sana Industries Limited |
38.88 |
38.88 |
36.50 |
36.88 |
-0.65 |
1,442 |
| SSML |
Saritow Spinning Mills Limited |
24.25 |
24.95 |
22.81 |
23.40 |
0.44 |
9,576 |
| SERT |
Service Industries Textile Limited |
45.39 |
45.39 |
43.00 |
43.80 |
0.12 |
14,808 |
| SHDT |
Shadab Textile Mills Limited |
57.95 |
57.95 |
56.12 |
56.99 |
-0.21 |
64,828 |
| SHCM |
Shadman Cotton Mills Limited |
59.50 |
63.97 |
59.50 |
60.12 |
-0.99 |
3,204 |
| SZTM |
Shahzad Textile Mills Limited |
90.05 |
94.00 |
90.00 |
92.01 |
-2.53 |
3,866 |
| SUTM |
Sunrays Textile Mills Limited |
118.00 |
121.90 |
117.50 |
119.42 |
-0.77 |
1,818 |
| TATM |
Tata Textile Mills Limited |
172.10 |
172.44 |
166.00 |
167.91 |
-4.69 |
84,745 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
37.51 |
40.19 |
37.50 |
39.12 |
0.73 |
10,888 |
| ICCI |
ICC Industries Limited |
15.00 |
15.60 |
14.50 |
14.58 |
-0.48 |
14,085 |
| PRWM |
Prosperity Weaving Mills Limited |
66.50 |
67.99 |
65.00 |
66.00 |
-1.77 |
15,921 |
| STJT |
Shahtaj Textile Mills Limited |
184.49 |
184.49 |
167.00 |
175.87 |
-0.10 |
502 |
| YOUW |
Yousuf Weaving Mills Limited |
5.19 |
5.22 |
5.10 |
5.13 |
-0.01 |
339,947 |
| ZTL |
Zephyr Textile Limited |
16.70 |
16.99 |
16.25 |
16.49 |
-0.17 |
37,198 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
306.00 |
310.00 |
306.00 |
310.00 |
4.99 |
602 |
| PAKT |
Pakistan Tobacco Company Limited |
1,399.00 |
1,399.00 |
1,380.00 |
1,390.54 |
0.11 |
5,551 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
40.00 |
45.29 |
38.10 |
45.29 |
4.12 |
1,948,869 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.24 |
17.00 |
16.19 |
16.49 |
0.26 |
39,683,189 |
| PICT |
Pakistan International Container Terminal Limited |
44.80 |
45.50 |
43.26 |
43.60 |
-1.35 |
122,467 |
| PNSC |
Pakistan National Shipping Corporation Limited |
509.00 |
514.98 |
506.00 |
506.03 |
-3.24 |
3,925 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
158.00 |
160.02 |
155.10 |
156.62 |
-5.31 |
563 |
| SSOM |
S.S. Oil Mills Limited |
462.00 |
462.00 |
450.00 |
452.00 |
-4.35 |
12,406 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
67.45 |
67.89 |
66.37 |
67.41 |
1.40 |
917 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 93) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SSGC-SEP |
|
28.09 |
28.75 |
27.85 |
28.16 |
0.29 |
3,991,000 |
| AICL-SEPB |
|
90.50 |
94.00 |
89.00 |
91.04 |
-1.21 |
114,500 |
| SAZEW-SEP |
|
1,910.00 |
1,910.00 |
1,887.01 |
1,888.15 |
1.09 |
13,500 |
| HBL-SEPB |
|
318.00 |
321.00 |
317.99 |
318.23 |
-2.54 |
19,000 |
| IMAGE-SEP |
|
26.25 |
26.61 |
26.25 |
26.61 |
0.07 |
1,500 |
| KEL-SEP |
|
7.34 |
7.34 |
7.24 |
7.31 |
0.02 |
4,312,500 |
| AGHA-SEP |
|
7.00 |
7.05 |
6.90 |
6.96 |
0.01 |
115,500 |
| MARI-SEP |
|
670.00 |
670.00 |
665.10 |
666.21 |
1.21 |
12,500 |
| NBP-SEP |
|
190.00 |
190.70 |
186.30 |
186.91 |
-1.74 |
390,000 |
| WAVESAPP-SEP |
|
9.00 |
9.25 |
8.88 |
9.16 |
0.11 |
610,500 |
| PRL-SEP |
|
108.00 |
109.29 |
101.00 |
105.50 |
0.25 |
36,829,000 |
| MEBL-SEPB |
|
574.00 |
574.00 |
572.00 |
572.00 |
-6.00 |
1,500 |
| PIAHCLA-SEP |
|
25.70 |
25.70 |
25.35 |
25.48 |
-0.04 |
1,078,500 |
| FCCL-SEP |
|
56.13 |
56.22 |
54.20 |
54.38 |
-1.68 |
757,500 |
| TRG-SEP |
|
57.10 |
57.10 |
55.81 |
56.01 |
-0.99 |
1,526,500 |
| PAEL-SEP |
|
39.84 |
39.84 |
38.75 |
38.89 |
-0.83 |
1,439,500 |
| AICL-SEP |
|
95.49 |
97.90 |
90.50 |
94.93 |
0.94 |
1,895,500 |
| ENGROH-SEP |
|
269.99 |
276.00 |
268.85 |
269.37 |
2.66 |
195,500 |
| ATRL-SEP |
|
1,192.50 |
1,218.80 |
1,180.02 |
1,190.96 |
-8.92 |
421,000 |
| PRL-OCT |
|
107.00 |
107.00 |
104.00 |
106.00 |
-1.19 |
2,500 |
| KOHC-SEP |
|
95.00 |
95.79 |
94.71 |
95.34 |
-2.34 |
10,000 |
| AGP-SEPB |
|
164.50 |
166.50 |
164.00 |
166.33 |
-3.67 |
30,500 |
| CPHL-SEP |
|
75.80 |
75.80 |
74.25 |
74.34 |
-1.42 |
126,000 |
| EFERT-SEPB |
|
185.00 |
186.50 |
185.00 |
186.10 |
2.60 |
20,000 |
| TOMCL-SEP |
|
37.01 |
37.35 |
36.51 |
36.60 |
-0.42 |
600,000 |
| KOSM-SEP |
|
5.50 |
5.50 |
5.20 |
5.31 |
-0.14 |
2,185,500 |
| ASL-SEP |
|
14.20 |
14.34 |
13.95 |
14.14 |
-0.07 |
530,000 |
| NML-SEP |
|
145.70 |
146.88 |
144.00 |
144.20 |
-1.16 |
109,500 |
| FCL-SEP |
|
27.91 |
27.91 |
27.60 |
27.69 |
-0.30 |
160,500 |
| ILP-SEP |
|
105.19 |
108.01 |
105.19 |
107.50 |
-1.68 |
12,500 |
| KAPCO-SEP |
|
27.60 |
27.60 |
27.60 |
27.60 |
-0.10 |
1,500 |
| GHNI-SEP |
|
1,315.00 |
1,326.00 |
1,312.08 |
1,315.90 |
13.45 |
41,500 |
| TPLP-SEP |
|
14.60 |
15.13 |
14.42 |
14.70 |
0.14 |
3,130,000 |
| AKBL-SEPB |
|
106.00 |
107.00 |
102.00 |
104.47 |
-2.39 |
3,932,000 |
| SEARL-SEP |
|
87.49 |
88.94 |
86.57 |
86.64 |
-0.73 |
414,500 |
| NCPL-SEP |
|
60.25 |
60.25 |
58.52 |
58.62 |
-1.01 |
372,000 |
| FATIMA-SEP |
|
152.05 |
167.90 |
152.05 |
167.12 |
10.87 |
1,500 |
| TREET-SEP |
|
23.99 |
24.09 |
23.35 |
23.39 |
-0.41 |
330,500 |
| WTL-SEPB |
|
1.94 |
1.94 |
1.17 |
1.17 |
-0.01 |
17,905,000 |
| MUGHAL-SEP |
|
79.61 |
79.61 |
78.61 |
79.10 |
-0.35 |
2,000 |
| PACE-SEP |
|
10.50 |
10.50 |
10.35 |
10.43 |
0.05 |
648,500 |
| POL-SEP |
|
740.00 |
740.00 |
735.00 |
735.00 |
-2.00 |
3,500 |
| PSO-SEP |
|
369.00 |
373.69 |
366.79 |
367.49 |
0.71 |
1,267,500 |
| FFL-SEP |
|
16.20 |
16.20 |
15.60 |
15.61 |
-0.14 |
155,500 |
| BML-SEP |
|
56.01 |
57.84 |
56.00 |
57.05 |
-0.45 |
22,500 |
| CSIL-SEP |
|
5.75 |
5.75 |
5.70 |
5.71 |
-0.11 |
54,500 |
| PIBTL-SEP |
|
16.30 |
17.14 |
16.30 |
16.62 |
0.27 |
8,422,000 |
| GAL-SEP |
|
653.00 |
667.00 |
653.00 |
661.65 |
14.25 |
298,000 |
| BECO-SEP |
|
4.70 |
4.70 |
4.68 |
4.68 |
-0.02 |
17,000 |
| PPL-SEP |
|
237.00 |
238.90 |
233.63 |
234.08 |
-2.37 |
947,000 |
| HUMNL-SEP |
|
10.56 |
10.60 |
10.05 |
10.25 |
-0.30 |
766,000 |
| NRL-SEP |
|
556.98 |
584.00 |
539.00 |
564.27 |
10.46 |
5,042,000 |
| BOP-SEPB |
|
34.25 |
34.25 |
33.12 |
33.22 |
-0.79 |
14,230,500 |
| DCL-SEP |
|
10.34 |
10.34 |
10.13 |
10.13 |
-0.19 |
72,500 |
| PIOC-SEP |
|
262.50 |
262.50 |
259.50 |
259.79 |
-1.26 |
14,000 |
| GCIL-SEP |
|
34.52 |
35.47 |
34.15 |
34.97 |
0.36 |
538,500 |
| SNGP-SEP |
|
103.27 |
104.00 |
101.75 |
102.41 |
-0.16 |
658,000 |
| TELE-SEP |
|
8.08 |
8.08 |
7.68 |
7.77 |
-0.25 |
1,482,500 |
| UBL-SEPB |
|
454.00 |
454.00 |
450.00 |
453.13 |
-0.20 |
64,000 |
| MCB-SEPB |
|
402.50 |
402.50 |
399.00 |
401.00 |
-3.99 |
3,000 |
| WTL-OCT |
|
1.47 |
1.47 |
1.47 |
1.47 |
0.47 |
500 |
| OGDC-SEP |
|
333.40 |
337.40 |
332.75 |
334.44 |
2.93 |
2,637,000 |
| DGKC-SEP |
|
210.60 |
212.70 |
209.00 |
209.45 |
-1.89 |
958,500 |
| UNITY-SEP |
|
10.02 |
10.02 |
9.07 |
9.19 |
-0.89 |
7,085,000 |
| PIBTL-NOV |
|
18.52 |
18.52 |
15.21 |
16.87 |
1.79 |
42,000 |
| JVDC-SEP |
|
145.51 |
146.10 |
144.00 |
146.04 |
0.54 |
19,500 |
| LUCK-SEP |
|
435.01 |
440.00 |
435.00 |
435.70 |
-3.92 |
37,500 |
| AIRLINK-SEP |
|
135.28 |
135.48 |
133.00 |
133.59 |
-1.55 |
151,000 |
| BOP-SEP |
|
35.10 |
35.21 |
34.35 |
34.45 |
-0.61 |
12,446,500 |
| EPCL-SEP |
|
37.30 |
37.30 |
35.61 |
35.92 |
-0.04 |
669,000 |
| PREMA-SEP |
|
35.99 |
35.99 |
34.80 |
34.94 |
-1.05 |
1,189,000 |
| TELE-NOV |
|
9.25 |
9.25 |
7.30 |
8.13 |
-2.81 |
56,000 |
| CNERGY-SEP |
|
15.60 |
15.67 |
14.95 |
15.12 |
-0.47 |
88,595,000 |
| LOTCHEM-SEPB |
|
28.25 |
28.70 |
27.50 |
27.55 |
-0.10 |
1,781,000 |
| BAFL-SEPB |
|
58.19 |
58.19 |
56.60 |
57.37 |
-1.39 |
588,500 |
| SYS-SEP |
|
126.00 |
130.00 |
125.80 |
128.69 |
3.00 |
303,000 |
| MZNPETF-SEP |
|
16.52 |
18.53 |
16.52 |
17.53 |
17.53 |
50,000 |
| POWER-SEP |
|
23.01 |
23.40 |
22.70 |
22.99 |
-0.15 |
229,500 |
| PTC-SEP |
|
70.48 |
70.48 |
69.23 |
69.41 |
-0.87 |
188,500 |
| GGL-SEP |
|
22.92 |
22.92 |
22.28 |
22.56 |
-0.04 |
185,500 |
| HUBC-SEP |
|
211.25 |
211.87 |
210.65 |
210.93 |
-0.20 |
54,500 |
| MLCF-SEP |
|
100.40 |
101.14 |
99.60 |
100.21 |
-0.23 |
1,085,500 |
| NPL-SEP |
|
69.20 |
69.20 |
67.80 |
67.97 |
-0.78 |
122,000 |
| FDPL-SEP |
|
4.71 |
4.74 |
4.71 |
4.74 |
-0.11 |
5,500 |
| GATM-SEP |
|
24.25 |
26.90 |
23.87 |
24.28 |
-0.17 |
47,000 |
| SNBL-SEP |
|
21.00 |
21.00 |
20.49 |
20.50 |
-0.50 |
252,500 |
| CNERGY-OCT |
|
15.51 |
15.70 |
15.20 |
15.30 |
-0.03 |
1,116,000 |
| TPL-SEP |
|
23.79 |
24.68 |
23.35 |
23.97 |
0.39 |
7,310,500 |
| WAVES-SEP |
|
10.50 |
10.55 |
10.03 |
10.10 |
0.06 |
3,757,000 |
| MTL-SEP |
|
310.40 |
310.40 |
310.40 |
310.40 |
1.90 |
500 |
| FFC-SEPB |
|
553.32 |
558.00 |
553.00 |
556.09 |
-0.91 |
6,500 |
| THCCL-SEP |
|
76.77 |
78.35 |
76.60 |
77.05 |
0.50 |
1,118,500 |
| SLGL-SEP |
|
15.45 |
15.72 |
15.40 |
15.56 |
0.41 |
226,000 |
| Unknown Sector |
(Number of traded companies in sector: 96) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| WAHDAT |
|
15.89 |
15.89 |
15.51 |
15.66 |
-0.12 |
94,849 |
| P05FRR180631 |
|
101.46 |
101.46 |
101.46 |
101.46 |
0.00 |
5,000 |
| P01GHS150427 |
|
93.41 |
93.41 |
93.41 |
93.41 |
0.03 |
5,000 |
| STLR |
|
12.50 |
13.00 |
12.50 |
12.92 |
-0.13 |
1,784,101 |
| P06GHS210127 |
|
95.68 |
95.68 |
95.68 |
95.68 |
0.03 |
5,000 |
| SELECT |
|
28.10 |
28.10 |
27.43 |
27.49 |
-0.28 |
164,857 |
| GDL |
|
17.30 |
17.30 |
17.02 |
17.09 |
-0.05 |
199,659 |
| P03FRR211027 |
|
100.36 |
100.36 |
100.36 |
100.36 |
0.01 |
5,000 |
| JSRR |
|
10.60 |
10.80 |
10.50 |
10.80 |
0.20 |
5,192 |
| SGPLR |
|
11.22 |
11.22 |
11.22 |
11.22 |
-1.25 |
326,395 |
| P05FRR050831 |
|
98.89 |
98.89 |
98.89 |
98.89 |
0.00 |
5,000 |
| P01GHS130527 |
|
92.61 |
92.61 |
92.61 |
92.61 |
0.03 |
5,000 |
| TPLRF1 |
|
9.80 |
9.94 |
9.65 |
9.82 |
0.12 |
8,037,104 |
| WAVESAPPR |
|
0.80 |
0.92 |
0.65 |
0.67 |
0.67 |
21,718,316 |
| P05FRR300930 |
|
98.29 |
98.29 |
98.29 |
98.29 |
0.00 |
5,000 |
| GCWLPRS |
|
108.05 |
108.05 |
107.85 |
107.85 |
-11.98 |
420 |
| SPAC2 |
|
13.78 |
14.25 |
13.50 |
13.85 |
0.35 |
97,578 |
| P03FRR180629 |
|
101.03 |
101.03 |
101.03 |
101.03 |
0.03 |
5,000 |
| IDEAL |
|
49.01 |
49.01 |
49.01 |
49.01 |
-1.57 |
591 |
| MIIETF |
|
16.65 |
16.73 |
16.64 |
16.66 |
0.01 |
808,500 |
| P03GHS291026 |
|
98.26 |
98.26 |
98.26 |
98.26 |
0.03 |
5,000 |
| P01GHS100627 |
|
91.87 |
91.87 |
91.87 |
91.87 |
0.03 |
5,000 |
| P05FRR300530 |
|
97.39 |
97.39 |
97.39 |
97.39 |
0.02 |
5,000 |
| GCWL |
|
15.47 |
15.79 |
15.21 |
15.40 |
-0.24 |
232,926 |
| SPAC1 |
|
13.61 |
15.40 |
13.61 |
14.13 |
0.13 |
148,714 |
| P03FRR050829 |
|
98.15 |
98.15 |
98.15 |
98.15 |
0.00 |
5,000 |
| SRR |
|
16.70 |
16.85 |
16.40 |
16.72 |
0.05 |
64,808 |
| P03GHS151026 |
|
98.68 |
98.68 |
98.68 |
98.68 |
0.03 |
5,000 |
| P01GHS080727 |
|
91.14 |
91.14 |
91.14 |
91.14 |
0.03 |
5,000 |
| PAKQATAR |
|
19.43 |
19.70 |
19.00 |
19.35 |
-0.08 |
270,903 |
| QTECH |
|
40.00 |
40.75 |
39.40 |
39.52 |
-0.44 |
346,912 |
| P05FRR280629 |
|
108.25 |
108.25 |
108.25 |
108.25 |
0.00 |
5,000 |
| P01GIS290926 |
|
99.18 |
99.18 |
99.18 |
99.18 |
0.03 |
15,000 |
| MUGHALC |
|
60.01 |
66.99 |
58.36 |
61.98 |
0.00 |
43,151 |
| TISL |
|
3.21 |
3.31 |
3.15 |
3.16 |
-0.08 |
6,650,984 |
| P03GHS121126 |
|
97.83 |
97.83 |
97.83 |
97.83 |
0.03 |
10,000 |
| P01GHS050827 |
|
90.29 |
90.29 |
90.29 |
90.29 |
0.03 |
5,000 |
| WASL |
|
6.83 |
6.90 |
6.60 |
6.63 |
-0.16 |
1,462,386 |
| P05FRR240129 |
|
107.93 |
107.93 |
107.93 |
107.93 |
0.03 |
5,000 |
| P01GIS210127 |
|
95.69 |
95.69 |
95.69 |
95.69 |
0.03 |
10,000 |
| BLUEX |
|
6.71 |
6.80 |
6.61 |
6.66 |
-0.04 |
1,050,609 |
| P03FRR300528 |
|
98.64 |
98.64 |
98.64 |
98.64 |
0.00 |
5,000 |
| P05FRR211029 |
|
102.31 |
102.31 |
102.31 |
102.31 |
0.01 |
5,000 |
| HBLTETF |
|
105.64 |
105.80 |
105.54 |
105.54 |
0.05 |
18,800 |
| ARMG |
|
61.00 |
61.00 |
57.33 |
58.59 |
2.46 |
540 |
| P01GHS230627 |
|
91.51 |
91.51 |
91.50 |
91.50 |
0.02 |
10,000 |
| FPRMR2 |
|
1.50 |
1.50 |
1.00 |
1.17 |
-0.33 |
565,744 |
| P10FRZ220136 |
|
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
5,000 |
| GEMBCEM |
|
11.60 |
11.60 |
11.60 |
11.30 |
0.28 |
300 |
| IREIT |
|
8.00 |
8.08 |
7.95 |
8.04 |
0.05 |
120,441 |
| BIPLSC2 |
|
100.00 |
100.00 |
100.00 |
102.75 |
0.00 |
38 |
| P03FRR220129 |
|
95.73 |
95.73 |
95.73 |
95.73 |
0.00 |
5,000 |
| PIAHCLB |
|
17,175.00 |
17,300.00 |
16,606.00 |
17,300.00 |
102.00 |
26 |
| DMC |
|
176.60 |
183.90 |
172.01 |
176.67 |
0.18 |
1,338 |
| ACIETF |
|
17.36 |
17.38 |
17.29 |
17.30 |
-0.14 |
4,500 |
| BRRG |
|
44.50 |
46.00 |
44.50 |
45.90 |
1.80 |
39,892 |
| BML |
|
56.54 |
57.49 |
55.00 |
56.95 |
0.41 |
338,044 |
| BFAGRO |
|
33.03 |
33.38 |
32.92 |
33.04 |
0.01 |
77,945 |
| BFBIO |
|
132.01 |
134.00 |
131.00 |
132.05 |
-0.28 |
127,531 |
| BBFL |
|
42.70 |
43.00 |
42.30 |
42.58 |
-0.07 |
155,974 |
| ENGROH |
|
269.00 |
273.50 |
266.02 |
267.62 |
2.76 |
1,994,082 |
| FCL |
|
27.95 |
27.95 |
27.05 |
27.36 |
-0.43 |
1,329,963 |
| FDPL |
|
4.72 |
4.87 |
4.60 |
4.70 |
-0.04 |
454,404 |
| GAL |
|
642.02 |
663.00 |
642.02 |
657.04 |
15.64 |
835,827 |
| HPL |
|
4,081.90 |
4,090.00 |
4,005.01 |
4,042.76 |
-37.17 |
120 |
| IMS |
|
20.30 |
21.35 |
20.30 |
20.49 |
-0.31 |
89,621 |
| IPAK |
|
38.00 |
38.20 |
37.50 |
37.93 |
0.11 |
399,411 |
| ITANZ |
|
39.25 |
39.50 |
37.51 |
38.22 |
-1.32 |
2,299,195 |
| JSGBETF |
|
41.09 |
41.31 |
41.00 |
41.00 |
-0.48 |
24,500 |
| JSMFETF |
|
11.77 |
11.77 |
11.45 |
11.54 |
-0.20 |
657,000 |
| LIVEN |
|
33.98 |
33.98 |
33.41 |
33.65 |
0.15 |
2,260 |
| LSECL |
|
6.29 |
6.29 |
6.11 |
6.12 |
-0.07 |
420,963 |
| LSEFSL |
|
2.85 |
3.02 |
2.70 |
2.73 |
-0.01 |
1,156,694 |
| LSEVL |
|
12.31 |
12.99 |
12.31 |
12.55 |
-0.14 |
113,962 |
| MCBIM |
|
163.00 |
165.00 |
161.00 |
164.86 |
0.86 |
3,427 |
| MZNPETF |
|
17.96 |
18.00 |
17.90 |
17.91 |
0.05 |
826,500 |
| GEMMEL |
|
34.91 |
34.95 |
31.02 |
34.85 |
3.08 |
4,255 |
| NBPGETF |
|
27.67 |
27.67 |
27.34 |
27.34 |
-0.37 |
7,000 |
| NITGETF |
|
37.39 |
37.55 |
37.20 |
37.40 |
0.38 |
15,500 |
| PQGTL |
|
14.00 |
14.24 |
12.81 |
13.19 |
-0.81 |
945,076 |
| GEMPACRA |
|
35.11 |
35.11 |
35.10 |
35.11 |
-3.89 |
4,500 |
| PIAHCLA |
|
25.62 |
25.62 |
25.06 |
25.27 |
-0.09 |
1,339,524 |
| SLGL |
|
15.48 |
15.62 |
15.07 |
15.44 |
0.37 |
2,414,633 |
| SLM |
|
24.05 |
24.13 |
24.00 |
24.02 |
-0.03 |
1,628,060 |
| SPSL |
|
16.25 |
16.36 |
16.20 |
16.26 |
0.04 |
1,571,414 |
| STYLERS |
|
51.30 |
52.90 |
48.01 |
51.46 |
0.19 |
10,242 |
| STL |
|
24.78 |
25.00 |
24.47 |
24.71 |
-0.07 |
184,304 |
| SYM |
|
12.70 |
13.11 |
12.65 |
12.84 |
0.14 |
1,364,982 |
| TPLL |
|
20.80 |
21.23 |
20.62 |
20.81 |
-0.13 |
48,608 |
| TBL |
|
9.38 |
9.43 |
9.25 |
9.29 |
-0.09 |
545,901 |
| UBLPETF |
|
29.29 |
29.36 |
29.15 |
29.22 |
-0.03 |
130,000 |
| UDLI |
|
18.19 |
18.19 |
17.90 |
17.94 |
-0.05 |
30,888 |
| WAFI |
|
173.20 |
175.79 |
173.20 |
174.45 |
1.77 |
224,412 |
| WAVESAPP |
|
8.95 |
9.20 |
8.80 |
9.07 |
-0.23 |
3,051,693 |
| ZAL |
|
40.00 |
40.00 |
39.00 |
39.28 |
-0.22 |
132,790 |
| ZUMA |
|
19.23 |
20.93 |
18.80 |
20.65 |
1.62 |
7,409,756 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-SEP |
|
9.77 |
10.02 |
9.74 |
9.89 |
0.13 |
3,386,000 |
|