|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
184,045.16 |
184,439.06 |
182,303.56 |
182,384.14 |
-2,025.53 |
418,828,756 |
| KSE-30 |
KSE-30 Index |
56,475.19 |
56,550.84 |
55,867.22 |
55,901.82 |
-692.05 |
133,158,656 |
| KSE-ALL |
KSE All Share Index |
110,253.48 |
110,574.54 |
109,461.86 |
109,499.62 |
-882.96 |
1,055,683,608 |
| KSE-MI30 |
KSE Meezan Index |
258,621.53 |
258,621.53 |
255,261.31 |
255,443.36 |
-3,765.05 |
167,236,239 |
| KSE-MIALL |
KSE Islamic All Share Index |
70,582.84 |
70,680.69 |
69,915.23 |
69,952.43 |
-758.35 |
541,420,989 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
429.00 |
451.00 |
424.00 |
438.01 |
7.45 |
141,371 |
| ATLH |
Atlas Honda Limited |
1,525.82 |
1,550.00 |
1,525.82 |
1,535.00 |
9.18 |
17,926 |
| DFML |
Dewan Farooque Motors Limited |
26.00 |
26.70 |
25.40 |
25.87 |
-0.34 |
3,391,057 |
| GHNI |
Ghandhara Industries Limited |
855.00 |
855.00 |
840.00 |
843.59 |
-7.16 |
203,526 |
| HINO |
HinoPak Motors Limited |
489.13 |
493.75 |
480.00 |
486.84 |
-2.29 |
17,950 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
280.00 |
280.00 |
274.55 |
275.02 |
-5.28 |
418,615 |
| INDU |
Indus Motor Company Limited |
2,200.04 |
2,220.00 |
2,103.00 |
2,146.97 |
-72.04 |
41,641 |
| MTL |
Millat Tractors Limited |
530.01 |
544.89 |
529.01 |
537.29 |
3.88 |
233,227 |
| SAZEW |
Sazgar Engineering Works Limited |
1,940.00 |
1,940.00 |
1,858.00 |
1,868.41 |
-77.10 |
600,795 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
180.01 |
196.86 |
180.00 |
181.40 |
2.44 |
242,958 |
| ATBA |
Atlas Battery Limited |
247.01 |
249.90 |
244.00 |
244.85 |
-2.53 |
29,669 |
| BWHL |
Baluchistan Wheels Limited |
232.20 |
234.00 |
221.30 |
224.43 |
-10.18 |
159,624 |
| BELA |
Bela Automotive Limited |
92.71 |
101.98 |
92.00 |
100.04 |
7.33 |
11,737 |
| DWAE |
Dewan Automotive Engineering Limited |
38.92 |
38.92 |
38.50 |
38.92 |
3.54 |
70,171 |
| EXIDE |
Exide Pakistan Limited |
620.10 |
629.98 |
620.10 |
625.23 |
0.93 |
6,524 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
39.10 |
39.18 |
38.31 |
38.54 |
-0.47 |
383,754 |
| LOADS |
Loads Limited |
19.60 |
20.63 |
19.30 |
19.92 |
0.65 |
28,001,733 |
| PTL |
Panther Tyres Ltd. |
58.00 |
58.70 |
58.00 |
58.31 |
-0.52 |
8,721 |
| THALL |
Thal Limited |
585.00 |
593.00 |
581.00 |
585.29 |
-14.06 |
4,684 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
62.60 |
63.25 |
60.00 |
60.18 |
-1.63 |
128,372 |
| PAEL |
Pak Elektron Limited |
61.89 |
62.51 |
61.00 |
61.05 |
-0.76 |
10,137,587 |
| PCAL |
Pakistan Cables Limited |
213.90 |
214.15 |
201.00 |
203.76 |
-10.16 |
26,794 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,500.00 |
1,525.00 |
1,500.00 |
1,524.95 |
3.95 |
2,117 |
| WAVES |
Waves Singer Pakistan Limited |
14.22 |
14.26 |
13.91 |
13.94 |
-0.27 |
2,553,078 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
280.00 |
280.89 |
278.50 |
279.60 |
-0.51 |
68,851 |
| BWCL |
Bestway Cement Limited |
527.01 |
529.20 |
525.00 |
526.08 |
-2.53 |
39,910 |
| CHCC |
Cherat Cement Company Limited |
337.00 |
341.00 |
333.00 |
333.99 |
-4.85 |
93,331 |
| DGKC |
D.G. Khan Cement Company Limited |
227.00 |
232.60 |
224.00 |
226.28 |
0.73 |
6,846,316 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.70 |
8.70 |
7.70 |
8.04 |
0.15 |
1,469,835 |
| DNCC |
Dandot Cement Company Limited |
22.50 |
23.50 |
22.30 |
22.72 |
0.01 |
356,000 |
| DCL |
Dewan Cement Limited |
13.34 |
13.37 |
13.06 |
13.15 |
-0.14 |
3,536,720 |
| FCCL |
Fauji Cement Company Limited |
57.91 |
58.80 |
57.00 |
57.56 |
-0.47 |
3,754,403 |
| FECTC |
Fecto Cement Limited |
149.75 |
150.00 |
145.05 |
146.22 |
-3.78 |
420,074 |
| FLYNG |
Flying Cement Company Limited |
56.00 |
57.80 |
54.91 |
55.12 |
-0.81 |
105,703 |
| GWLC |
Gharibwal Cement Limited |
64.00 |
65.93 |
63.49 |
63.70 |
-0.65 |
484,473 |
| KOHC |
Kohat Cement Limited |
112.87 |
113.88 |
107.11 |
108.55 |
-4.32 |
1,662,256 |
| LUCK |
Lucky Cement Limited |
498.30 |
499.97 |
490.00 |
491.18 |
-7.12 |
1,108,288 |
| MLCF |
Maple Leaf Cement Factory Limited |
117.99 |
120.00 |
116.65 |
117.29 |
-0.70 |
6,048,415 |
| PIOC |
Pioneer Cement Limited |
391.61 |
402.50 |
391.61 |
395.60 |
0.86 |
586,702 |
| POWER |
Power Cement Limited |
17.96 |
17.99 |
17.65 |
17.87 |
-0.09 |
1,565,725 |
| POWERPS |
Power Cement PREF |
20.75 |
23.10 |
20.75 |
21.22 |
0.22 |
52 |
| SMCPL |
Safe Mix Concrete Limited |
53.55 |
53.55 |
48.07 |
48.53 |
-4.88 |
148,154 |
| THCCL |
Thatta Cement Company Limited |
83.63 |
85.40 |
83.05 |
83.78 |
0.15 |
2,569,208 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
74.90 |
75.50 |
72.41 |
73.03 |
-1.48 |
452,321 |
| ARPL |
Archroma Pakistan Limited |
459.89 |
459.89 |
448.23 |
452.01 |
-4.15 |
4,384 |
| BAPL |
Bawany Air Product Limited |
42.10 |
42.90 |
42.02 |
42.40 |
0.02 |
22,333 |
| BERG |
Berger Paints Pakistan Limited |
103.14 |
108.50 |
103.00 |
104.29 |
1.15 |
238,251 |
| BIFO |
Biafo Industries Limited |
172.11 |
174.28 |
168.50 |
172.91 |
0.80 |
104,158 |
| BUXL |
Buxly Paints Limited |
165.55 |
182.13 |
162.00 |
172.60 |
7.03 |
36,284 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,284.01 |
1,300.00 |
1,275.00 |
1,279.82 |
-3.71 |
35,638 |
| DAAG |
Data Agro Limited |
92.00 |
92.00 |
90.00 |
91.83 |
1.59 |
2,244 |
| DOL |
Descon Oxychem Limited |
32.99 |
33.46 |
32.42 |
32.54 |
-0.26 |
642,871 |
| DYNO |
Dynea Pakistan Limited |
296.10 |
297.00 |
294.10 |
296.45 |
0.35 |
1,658 |
| EPCLPS |
Engro Poly(PREF) |
12.50 |
12.50 |
12.15 |
12.50 |
0.00 |
31,953 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.50 |
32.93 |
32.01 |
32.27 |
-0.16 |
2,043,306 |
| GCIL |
Ghani Chemical Industries Limited |
35.88 |
35.88 |
34.80 |
34.85 |
-0.35 |
1,644,529 |
| GGL |
Ghani Global Holdings Limited |
25.30 |
25.79 |
25.00 |
25.06 |
-0.44 |
1,296,447 |
| ICL |
Ittehad Chemical Limited |
161.79 |
163.40 |
158.12 |
159.07 |
-2.72 |
159,043 |
| LPGL |
Leiner Pak Gelatine Limited |
98.05 |
101.00 |
98.00 |
99.20 |
0.18 |
4,829 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
29.48 |
31.71 |
29.30 |
30.76 |
1.27 |
44,731,921 |
| LCI |
Lucky Core Industries Limited |
305.70 |
305.70 |
298.00 |
300.00 |
-5.73 |
374,929 |
| NICL |
Nimir Industrial Chemicals Limited |
229.50 |
229.50 |
220.00 |
223.74 |
-6.26 |
20,121 |
| NRSL |
Nimir Resins Limited |
33.00 |
33.01 |
32.84 |
32.88 |
-0.12 |
182,603 |
| PAKOXY |
Pakistan Oxygen Limited |
332.00 |
332.00 |
320.00 |
322.15 |
-10.95 |
7,827 |
| PPVC |
Pakistan PVC Limited |
19.29 |
21.75 |
18.71 |
21.64 |
1.84 |
7,233 |
| SARC |
Sardar Chemical Industries Limited |
93.00 |
94.00 |
89.11 |
91.33 |
0.43 |
31,372 |
| SITC |
Sitara Chemical Industries Limited |
872.00 |
889.99 |
870.00 |
872.33 |
-12.64 |
3,335 |
| SPL |
Sitara Peroxide Limited |
63.00 |
68.84 |
60.17 |
68.84 |
6.26 |
162,107 |
| WAHN |
Wah Noble Chemicals Limited |
351.00 |
359.99 |
347.10 |
350.99 |
3.98 |
10,692 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.00 |
18.00 |
17.70 |
17.70 |
-0.10 |
125,009 |
| HIFA |
HBL Investment Fund |
6.60 |
6.60 |
6.50 |
6.54 |
-0.08 |
75,955 |
| TSMF |
Tri-Star Mutual Fund Limited |
17.98 |
18.45 |
16.00 |
16.34 |
-0.51 |
285,427 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
202.00 |
202.00 |
196.95 |
197.05 |
-3.32 |
133,942 |
| AKBL |
Askari Bank Limited |
110.51 |
112.70 |
109.06 |
111.61 |
1.14 |
4,675,225 |
| BAFL |
Bank Al-Falah Limited |
118.00 |
118.00 |
114.00 |
115.77 |
-2.67 |
785,926 |
| BAHL |
Bank Al-Habib Limited |
197.00 |
199.61 |
196.00 |
197.00 |
-1.26 |
290,677 |
| BOK |
Bank Of Khyber Limited |
36.90 |
39.51 |
36.10 |
39.51 |
3.59 |
104,441 |
| BOP |
Bank Of Punjab Limited |
41.89 |
42.50 |
40.80 |
41.35 |
-0.59 |
45,605,610 |
| BIPL |
Bankislami Pakistan Limited |
33.40 |
33.49 |
33.10 |
33.22 |
-0.23 |
406,784 |
| FABL |
Faysal Bank Limited |
100.45 |
101.00 |
99.50 |
99.69 |
-0.56 |
1,594,012 |
| HBL |
Habib Bank Limited |
357.95 |
361.80 |
353.35 |
356.98 |
-1.09 |
2,057,618 |
| HMB |
Habib Metropolitan Bank Limited |
116.62 |
118.50 |
115.00 |
116.43 |
-0.19 |
1,310,511 |
| JSBL |
JS Bank Limited |
17.52 |
17.90 |
17.45 |
17.63 |
0.01 |
639,062 |
| MCB |
MCB Bank Limited |
440.00 |
442.00 |
435.51 |
436.27 |
-4.81 |
236,790 |
| MEBL |
Meezan Bank Limited |
481.00 |
481.00 |
469.00 |
471.49 |
-10.64 |
1,670,965 |
| NBP |
National Bank Of Pakistan |
260.25 |
265.85 |
259.00 |
260.12 |
-0.91 |
6,733,309 |
| SBL |
Samba Bank Limited |
15.80 |
15.90 |
15.31 |
15.49 |
-0.28 |
775,257 |
| SNBL |
Soneri Bank Limited |
28.59 |
28.95 |
27.90 |
28.04 |
-0.43 |
2,792,061 |
| SCBPL |
Standard Chartered Bank Limited |
73.45 |
73.50 |
72.50 |
72.73 |
-0.71 |
27,969 |
| UBL |
United Bank Limited |
485.99 |
488.93 |
478.00 |
480.41 |
-5.58 |
1,109,451 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.05 |
9.38 |
8.92 |
9.15 |
0.05 |
17,995,622 |
| ASL |
Aisha Steel Mills Limited |
13.14 |
13.50 |
13.00 |
13.36 |
0.22 |
7,188,327 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.00 |
22.02 |
19.00 |
20.03 |
0.00 |
12 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
100.00 |
102.90 |
93.00 |
97.92 |
2.12 |
571 |
| ASTL |
Amreli Steels Ltd. |
23.20 |
23.30 |
22.80 |
22.88 |
-0.13 |
219,368 |
| BECO |
Beco Steel Limited |
6.30 |
6.40 |
6.25 |
6.28 |
-0.02 |
4,332,655 |
| BCL |
Bolan Casting Limited |
94.10 |
94.80 |
92.00 |
92.44 |
-1.40 |
45,148 |
| CSAP |
Crescent Steel & Allied Products Limited |
118.01 |
123.89 |
118.00 |
119.56 |
3.12 |
3,228,155 |
| DADX |
Dadex Eternit Limited |
60.30 |
61.50 |
60.30 |
61.50 |
0.88 |
2,535 |
| DSL |
Dost Steels Limited |
7.88 |
8.00 |
7.65 |
7.69 |
-0.19 |
1,107,445 |
| INIL |
International Industries Limited |
198.97 |
200.99 |
193.51 |
194.50 |
-4.47 |
89,273 |
| ISL |
International Steels Limited |
109.18 |
111.90 |
109.00 |
109.57 |
0.39 |
108,196 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.54 |
11.30 |
10.31 |
10.57 |
0.04 |
6,100,346 |
| KSBP |
K.S.B. Pumps Co. Limited |
201.00 |
202.00 |
198.00 |
199.15 |
-2.57 |
37,122 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.50 |
15.40 |
14.40 |
14.99 |
-0.01 |
122,849 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
99.00 |
100.99 |
96.25 |
97.01 |
-2.07 |
3,674,825 |
| PECO |
Pakistan Engineering Company Limited |
555.00 |
565.00 |
540.00 |
564.98 |
14.99 |
2,829 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
17.50 |
17.50 |
17.08 |
17.14 |
-0.26 |
4,475,147 |
| EFERT |
Engro Fertilizers Limited |
246.00 |
246.40 |
242.40 |
243.58 |
-2.31 |
739,437 |
| FATIMA |
Fatima Fertilizer Company Limited |
156.94 |
159.74 |
154.64 |
156.23 |
-0.71 |
931,408 |
| FFC |
Fauji Fertilizer Company Limited |
597.99 |
599.40 |
594.50 |
595.32 |
-4.12 |
1,344,535 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
12.83 |
13.66 |
12.65 |
13.15 |
0.32 |
4,125,732 |
| PREMA |
At-Tahur Limited |
41.20 |
41.60 |
40.30 |
40.53 |
-0.56 |
1,670,351 |
| BNL |
Bunny's Limited |
11.83 |
11.89 |
11.40 |
11.49 |
-0.23 |
5,881,561 |
| CLOV |
Clover Pakistan Limited |
41.35 |
41.93 |
40.60 |
40.83 |
-0.63 |
143,622 |
| FFL |
Fauji Foods Limited |
22.20 |
22.95 |
21.80 |
22.18 |
0.16 |
65,616,409 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
92.71 |
96.30 |
91.50 |
95.19 |
2.48 |
3,818,657 |
| GLPL |
Gillette Pakistan Limited |
451.78 |
459.99 |
423.00 |
453.32 |
1.58 |
1,986 |
| ISIL |
Ismail Industries Limited |
2,003.03 |
2,064.99 |
2,003.03 |
2,031.66 |
9.74 |
38 |
| MFL |
Matco Foods Limited |
65.50 |
67.43 |
65.50 |
66.87 |
1.12 |
236,410 |
| MFFL |
Mitchells Fruit Farms Limited |
197.00 |
199.00 |
190.01 |
196.28 |
2.13 |
16,003 |
| MUREB |
Murree Brewery Company Limited |
1,098.00 |
1,098.00 |
1,050.00 |
1,069.46 |
-8.04 |
7,042 |
| NATF |
National Foods Limited |
420.00 |
421.00 |
411.00 |
418.40 |
-1.22 |
97,595 |
| NESTLE |
Nestle Pakistan Limited |
8,005.00 |
8,015.00 |
7,953.00 |
7,999.99 |
-0.97 |
207 |
| QUICE |
Quice Food Limited |
35.35 |
38.50 |
34.14 |
34.21 |
-3.72 |
11,789,502 |
| RMPL |
Rafhan Maize Products Limited |
10,039.03 |
10,039.03 |
9,900.00 |
9,958.57 |
-80.46 |
179 |
| SHEZ |
Shezan International Limited |
252.02 |
255.61 |
252.01 |
254.98 |
1.91 |
3,911 |
| SCL |
Shield Corporation Limited |
565.00 |
565.00 |
553.00 |
557.80 |
-2.20 |
1,051 |
| TOMCL |
The Organic Meat Company Limited |
55.20 |
58.22 |
55.00 |
56.67 |
1.91 |
17,626,439 |
| TREET |
Treet Corporation Limited |
33.80 |
34.45 |
33.27 |
33.50 |
-0.24 |
8,420,206 |
| UPFL |
Unilever Pakistan Foods Limited |
28,602.00 |
28,996.00 |
28,500.00 |
28,652.01 |
-82.99 |
60 |
| UNITY |
Unity Foods Limited |
21.77 |
22.18 |
21.40 |
21.66 |
0.14 |
13,556,165 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
14.60 |
14.70 |
14.20 |
14.26 |
-0.21 |
1,661,264 |
| FRCL |
Frontier Ceramics Limited |
78.07 |
80.00 |
76.54 |
78.01 |
-1.99 |
993 |
| GHGL |
Ghani Glass Limited |
36.60 |
37.49 |
35.50 |
36.28 |
-0.36 |
3,255,815 |
| GGGL |
Ghani Global Glass Limited |
11.26 |
11.30 |
10.97 |
11.09 |
0.05 |
989,691 |
| GVGL |
Ghani Value Glass Limited |
63.98 |
63.98 |
62.00 |
62.00 |
-0.78 |
28,204 |
| KCL |
Karam Ceramics Limited |
172.00 |
172.00 |
172.00 |
171.86 |
0.00 |
1 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.70 |
16.55 |
15.50 |
15.87 |
0.12 |
1,178,294 |
| TGL |
Tariq Glass Industries Limited |
234.71 |
235.00 |
230.00 |
233.01 |
-1.70 |
146,586 |
| INSURANCE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
112.15 |
116.00 |
102.00 |
102.73 |
-8.74 |
1,816,459 |
| ALIFE |
Adamjee Life Assurance Company Limited |
36.49 |
36.50 |
34.76 |
35.00 |
-0.95 |
29,612 |
| ASIC |
Asia Insurance Company Limited |
19.00 |
19.00 |
19.00 |
18.60 |
0.00 |
82 |
| AGIC |
Askari General Inusrance Company Limited |
39.25 |
39.25 |
38.32 |
38.50 |
-0.21 |
11,241 |
| ALAC |
Askari Life Assurance Company Limited |
15.85 |
15.85 |
15.00 |
15.51 |
-0.34 |
1,938,690 |
| ATIL |
Atlas Insurance Limited |
78.20 |
79.50 |
78.05 |
78.82 |
0.63 |
441,760 |
| CENI |
Century Insurance Company Limited |
57.37 |
57.37 |
57.00 |
57.40 |
0.00 |
102 |
| CSIL |
Crescent Star Insurance Company Limited |
12.74 |
13.16 |
12.35 |
12.38 |
-0.12 |
13,766,748 |
| CYAN |
Cyan Limited |
48.70 |
49.80 |
48.26 |
49.01 |
-0.20 |
53,373 |
| EWIC |
East West Insurance Company Limited |
44.00 |
46.50 |
44.00 |
42.27 |
0.00 |
72 |
| EFUG |
EFU General Insurance Limited |
126.00 |
128.00 |
125.13 |
126.02 |
0.59 |
4,497 |
| EFUL |
EFU Life Assurance Limited |
169.00 |
170.00 |
168.00 |
168.00 |
-0.71 |
11,502 |
| HICL |
Habib Insurance Company Limited |
12.95 |
12.95 |
12.21 |
12.77 |
0.04 |
225,485 |
| IGIHL |
IGI Holdings Limited |
254.00 |
254.00 |
249.99 |
250.38 |
-3.93 |
66,023 |
| IGIL |
IGI Life Insurance Company Limited |
26.89 |
27.50 |
26.70 |
26.99 |
0.92 |
12,000 |
| JGICL |
Jubilee General Insurance Company Limited |
83.20 |
84.90 |
82.00 |
82.03 |
-1.53 |
398,032 |
| JLICL |
Jubilee Life Insurance Company Limited |
177.84 |
177.84 |
170.00 |
172.40 |
2.02 |
2,908 |
| PKGI |
Pakistan General Insurance Company Limited |
11.81 |
12.67 |
11.81 |
12.66 |
1.14 |
293,018 |
| PAKRI |
Pakistan Reinsurance Company Limited |
25.26 |
25.70 |
24.00 |
24.08 |
-1.21 |
3,480,905 |
| PIL |
PICIC Insurance Limited |
5.86 |
6.14 |
5.82 |
5.92 |
0.00 |
119,303 |
| PINL |
Premier Insurance Limited |
11.03 |
11.30 |
11.01 |
11.07 |
-0.18 |
62,907 |
| RICL |
Reliance Insurance Company Limited |
16.70 |
16.70 |
16.50 |
16.50 |
-0.19 |
6,000 |
| SHNI |
Shaheen Insurance Company Limited |
11.00 |
11.00 |
10.45 |
10.50 |
-0.38 |
63,237 |
| TPLI |
TPL Insurance Limited |
23.90 |
23.90 |
22.06 |
23.25 |
0.50 |
41,049 |
| UNIC |
United Insurance Company of Pakistan Limited |
15.10 |
15.10 |
15.05 |
15.07 |
-0.07 |
22,988 |
| UVIC |
Universal Insurance Company Limited |
24.03 |
25.00 |
24.03 |
25.00 |
-0.01 |
2,010 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
12.52 |
13.10 |
12.52 |
12.85 |
-0.17 |
19,489 |
| AKDSL |
AKD Securities Limited |
38.26 |
38.49 |
37.25 |
37.97 |
-0.44 |
73,065 |
| AMBL |
Apna Microfinance Bank Limited |
13.19 |
13.19 |
12.40 |
12.40 |
0.41 |
9,378 |
| AHL |
Arif Habib Limited |
115.49 |
115.49 |
113.80 |
114.00 |
-0.40 |
67,358 |
| CASH |
Calcorp Limited |
65.74 |
65.74 |
60.60 |
62.64 |
1.94 |
11,663 |
| DEL |
Dawood Equities Limited |
27.49 |
29.11 |
27.00 |
27.20 |
0.64 |
363,112 |
| DLL |
Dawood Lawrancepur Limited |
694.98 |
694.98 |
675.00 |
680.49 |
-6.10 |
1,916 |
| ESBL |
Escorts Investment Bank Limited |
19.00 |
20.92 |
19.00 |
20.92 |
1.90 |
947,009 |
| FCEL |
First Capital Equites Limited |
8.00 |
8.76 |
7.92 |
8.40 |
0.64 |
4,559,306 |
| FCSC |
First Capital Securites Corporation Limited |
7.36 |
8.16 |
7.36 |
8.16 |
1.00 |
12,756,538 |
| FCIBL |
First Credit & Invest Bank Limited |
31.05 |
35.00 |
31.05 |
33.17 |
-1.30 |
4,135 |
| FNEL |
First National Equities Limited |
18.49 |
19.17 |
18.30 |
18.56 |
0.32 |
8,958,056 |
| IML |
Imperial Mills Limited |
26.95 |
27.77 |
26.95 |
26.96 |
-1.02 |
3,151 |
| ICIBL |
Invest Capital Investment Bank Limited |
5.50 |
5.95 |
5.50 |
5.64 |
0.14 |
5,233,334 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.57 |
27.64 |
25.01 |
26.78 |
1.65 |
2,202,017 |
| JSGCL |
JS Global Capital Limited |
177.85 |
182.99 |
170.00 |
170.03 |
0.00 |
138 |
| JSIL |
JS Investments Limited |
45.61 |
47.00 |
45.61 |
46.00 |
-1.50 |
34,335 |
| NEXT |
Next Capital Limited |
14.50 |
14.90 |
14.06 |
14.55 |
0.17 |
34,030 |
| OLPL |
Orix Leasing Pakistan Limited |
47.99 |
50.94 |
47.75 |
47.89 |
-0.10 |
1,926 |
| PSX |
Pakistan Stock Exchange Limited |
50.26 |
50.26 |
48.50 |
48.74 |
-1.52 |
1,780,386 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.23 |
3.84 |
3.20 |
3.60 |
0.45 |
37,195,041 |
| SIBL |
Security Investment Bank Limited |
8.21 |
9.30 |
8.21 |
9.08 |
0.07 |
12,611 |
| TSBL |
Trust Securities and Brokerage Limited |
4.00 |
4.01 |
3.85 |
3.95 |
0.00 |
6,665,103 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
23.99 |
25.14 |
22.50 |
24.65 |
1.65 |
98,782 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.99 |
16.39 |
15.65 |
15.76 |
0.04 |
2,159 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,283.74 |
1,300.00 |
1,252.27 |
1,289.87 |
6.13 |
1,863 |
| FIL |
Fateh Industries Limited. |
175.00 |
175.00 |
175.00 |
182.18 |
0.00 |
1 |
| LEUL |
Leather Up Industries Limited |
45.64 |
49.00 |
44.36 |
47.18 |
2.18 |
33,490 |
| PAKL |
Pak Leather Crafts Limited |
49.52 |
51.80 |
49.52 |
51.41 |
1.31 |
6,925 |
| SGF |
Service GlobalFootwear Limited |
117.05 |
118.20 |
115.80 |
115.91 |
-2.14 |
461,869 |
| SRVI |
Service Industries Limited |
1,622.00 |
1,724.95 |
1,622.00 |
1,678.88 |
-7.12 |
2,557 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
174.01 |
178.79 |
174.01 |
175.00 |
-0.86 |
819 |
| AKGL |
Al-Khair Gadoon Limited |
56.65 |
56.66 |
56.65 |
56.65 |
-0.14 |
600 |
| ARPAK |
Arpak International Investment Limited |
59.01 |
59.02 |
59.01 |
59.02 |
0.00 |
53 |
| DIIL |
Diamond Industries Limited |
83.79 |
83.79 |
74.00 |
83.52 |
7.35 |
4,028 |
| ECOP |
Ecopack Limited |
61.40 |
66.92 |
60.72 |
66.92 |
6.08 |
3,749,488 |
| GAMON |
Gammon Pakistan Limited |
23.00 |
23.00 |
21.62 |
22.16 |
-0.76 |
30,581 |
| GOC |
GOC (Pak) Limited. |
115.00 |
115.00 |
108.05 |
108.12 |
-8.12 |
1,668 |
| MACFL |
Macpac Films Limited |
28.50 |
28.89 |
27.90 |
28.01 |
-0.68 |
846,489 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
71.90 |
73.50 |
69.80 |
70.52 |
-0.47 |
145,152 |
| OML |
Olympia Mills Limited |
41.30 |
41.30 |
34.80 |
35.95 |
-2.45 |
42,673 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
130.28 |
133.30 |
127.02 |
127.51 |
-4.40 |
278,958 |
| PSEL |
Pakistan Services Limited |
1,045.58 |
1,064.88 |
1,010.01 |
1,021.61 |
-23.97 |
546 |
| SHFA |
Shifa International Hospitals Limited |
560.36 |
579.00 |
560.36 |
570.42 |
-0.72 |
5,576 |
| STPL |
Siddiqsons Tin Plate Limited |
9.10 |
9.92 |
9.00 |
9.92 |
1.00 |
15,261,612 |
| SPEL |
Synthetic Products Enterprises Limited |
57.33 |
57.33 |
56.40 |
56.81 |
-0.52 |
335,371 |
| TRIPF |
Tri-Pack Films Limited |
150.51 |
152.45 |
147.00 |
147.09 |
-3.13 |
71,041 |
| UBDL |
United Brands Limited |
27.21 |
28.59 |
27.21 |
27.43 |
-0.55 |
13,936 |
| UDPL |
United Distributors Pakistan Limited |
134.70 |
138.80 |
134.70 |
135.01 |
0.31 |
30,836 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
38.69 |
38.84 |
34.00 |
36.33 |
1.02 |
733,791 |
| FANM |
First Al-Noor Modarba |
8.75 |
8.75 |
8.40 |
8.48 |
-0.03 |
42,885 |
| FECM |
First Elite Capital Modaraba |
23.16 |
24.95 |
23.16 |
23.50 |
0.27 |
6,292 |
| FEM |
First Equity Modarba |
11.35 |
11.99 |
11.35 |
11.48 |
-0.25 |
113,409 |
| FFLM |
First Fidelity Leasing Modaraba |
9.89 |
9.89 |
9.45 |
9.50 |
-0.06 |
108,046 |
| FHAM |
First Habib Modarba Limited |
34.44 |
34.44 |
34.02 |
34.09 |
-0.09 |
3,657 |
| FIBLM |
First IBL Modaraba |
10.50 |
10.50 |
10.10 |
10.14 |
-0.36 |
9,184 |
| FPRM |
First Paramount Modaraba |
12.90 |
12.99 |
12.70 |
12.80 |
-0.20 |
4,096 |
| FPJM |
First Punjab Modarba |
9.27 |
9.44 |
9.13 |
9.14 |
-0.02 |
89,499 |
| FTMM |
First Treet Manufacturing Modarba |
19.97 |
19.97 |
18.01 |
18.73 |
-0.98 |
27,055 |
| FTSM |
First Tri-Star Modarba |
17.50 |
17.90 |
16.50 |
17.47 |
0.36 |
91,991 |
| OLPM |
OLP Modaraba |
22.50 |
22.89 |
22.24 |
22.24 |
0.13 |
4,166 |
| ORM |
Orient Rental Mod |
12.40 |
13.50 |
12.30 |
13.26 |
0.86 |
1,371,808 |
| PIM |
Popular Islamic Modaraba |
20.95 |
21.47 |
20.00 |
21.10 |
0.04 |
7,108 |
| SINDM |
Sindh Modaraba |
32.11 |
32.20 |
30.69 |
31.05 |
-0.97 |
31,384 |
| TRSM |
Trust Modarba |
20.50 |
20.89 |
20.02 |
20.15 |
-0.35 |
390,837 |
| UCAPM |
UNICAP Modarba |
7.24 |
7.59 |
7.00 |
7.08 |
-0.26 |
175,770 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
740.00 |
740.00 |
729.01 |
731.00 |
-9.92 |
954,762 |
| OGDC |
Oil and Gas Development Company Limited |
290.99 |
293.00 |
289.30 |
289.88 |
-3.23 |
3,816,285 |
| POL |
Pakistan Oilfields Limited |
642.80 |
643.00 |
636.26 |
638.37 |
-4.43 |
238,512 |
| PPL |
Pakistan Petroleum Limited |
238.29 |
240.75 |
236.20 |
237.02 |
-3.27 |
3,857,799 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
588.79 |
588.80 |
583.00 |
584.70 |
-4.09 |
34,922 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.75 |
30.75 |
30.52 |
30.54 |
-0.15 |
1,025 |
| HASCOL |
Hascol Petroleum Limited |
20.30 |
21.41 |
19.76 |
20.36 |
0.18 |
47,261,175 |
| HTL |
Hi-Tech Lubricants Limited |
65.00 |
66.50 |
61.01 |
62.05 |
-0.54 |
3,033,819 |
| OBOY |
Oilboy Engergy Limited |
13.01 |
13.85 |
12.15 |
12.29 |
-0.40 |
8,987,425 |
| PSO |
Pakistan State Oil Company Limited |
472.00 |
476.90 |
468.00 |
470.27 |
-2.02 |
1,797,662 |
| SNGP |
Sui Northern Gas Pipelines Limited |
122.40 |
122.50 |
118.50 |
118.87 |
-2.69 |
2,859,366 |
| SSGC |
Sui Southern Gas Company Limited |
35.80 |
36.10 |
35.28 |
35.39 |
-0.47 |
2,911,312 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
37.50 |
38.40 |
37.15 |
37.48 |
0.33 |
1,691,402 |
| CPPL |
Cherat Packaging Limited. |
100.79 |
101.12 |
100.00 |
100.33 |
-0.37 |
32,860 |
| MERIT |
Merit Packaging Limited |
13.10 |
13.19 |
12.92 |
13.14 |
0.11 |
124,775 |
| PKGS |
Packages Limited |
789.99 |
794.99 |
769.99 |
774.04 |
-11.70 |
9,563 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
11.25 |
12.00 |
10.80 |
12.00 |
0.00 |
20,100 |
| PPP |
Pakistan Paper Prouducts Limited |
144.90 |
144.90 |
140.00 |
140.83 |
-3.06 |
7,950 |
| RPL |
Roshan Packages Limited |
18.80 |
19.60 |
18.61 |
18.94 |
0.07 |
507,002 |
| SEPL |
Security Paper Limited |
162.02 |
163.00 |
160.00 |
160.68 |
-0.47 |
14,097 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,213.00 |
1,239.98 |
1,210.00 |
1,230.16 |
-15.26 |
7,277 |
| AGP |
AGP Limited |
214.00 |
219.50 |
213.00 |
217.62 |
3.26 |
206,022 |
| CPHL |
Citi Pharma Ltd. |
87.70 |
87.99 |
85.21 |
85.81 |
-1.98 |
1,637,958 |
| FEROZ |
Ferozsons Laboratories Limited |
426.00 |
426.00 |
401.25 |
413.72 |
-8.57 |
10,883 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
446.90 |
446.90 |
430.10 |
431.63 |
-15.38 |
304,251 |
| HALEON |
Haleon Pakistan Limited |
994.00 |
1,002.00 |
961.67 |
966.91 |
-21.87 |
82,797 |
| HINOON |
Highnoon Laboratories Limited |
1,054.00 |
1,070.00 |
1,037.00 |
1,042.19 |
-9.62 |
12,200 |
| IBLHL |
IBL HealthCare Limited |
65.25 |
65.50 |
63.30 |
63.48 |
-1.53 |
1,693,604 |
| MACTER |
Macter International Limited |
352.00 |
352.00 |
335.00 |
339.52 |
-11.79 |
46,775 |
| OTSU |
Otsuka Pakistan Limited |
388.00 |
397.00 |
380.00 |
388.13 |
1.41 |
9,905 |
| SEARL |
The Searle Company Limited |
131.45 |
134.48 |
128.99 |
129.74 |
-1.77 |
7,778,334 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.55 |
11.70 |
11.50 |
11.52 |
-0.03 |
398,722 |
| EPQL |
Engro Powergen Qadirpur Limited |
32.90 |
32.90 |
32.37 |
32.50 |
-0.04 |
118,085 |
| HUBC |
Hub Power Company Limited |
232.90 |
232.90 |
228.99 |
229.70 |
-3.33 |
4,177,557 |
| KEL |
K-Electric Limited |
6.34 |
6.48 |
6.26 |
6.35 |
0.05 |
30,942,139 |
| KOHE |
Kohinoor Energy Limited |
17.31 |
17.58 |
17.31 |
17.43 |
-0.10 |
86,448 |
| KOHP |
Kohinoor Power Company Limited |
47.76 |
48.95 |
42.59 |
47.03 |
-0.29 |
287,581 |
| KAPCO |
Kot Addu Power Company Limited |
36.30 |
36.69 |
36.07 |
36.37 |
-0.02 |
1,119,107 |
| LPL |
Lalpir Power Limited |
24.05 |
25.48 |
23.92 |
24.75 |
0.78 |
1,582,255 |
| NCPL |
Nishat Chunian Power Limited |
58.04 |
58.04 |
56.75 |
58.04 |
5.28 |
12,127,516 |
| NPL |
Nishat Power Limited |
81.29 |
81.29 |
79.11 |
81.29 |
7.39 |
6,716,214 |
| PKGP |
PAKGEN Power Limited |
62.00 |
63.50 |
61.30 |
61.99 |
0.27 |
158,659 |
| SGPL |
S.G. Power Limited |
30.50 |
31.00 |
28.78 |
29.12 |
-1.27 |
1,558,679 |
| SPWL |
Saif Power Limited |
11.46 |
11.73 |
11.42 |
11.56 |
0.13 |
1,827,216 |
| SEL |
Sitara Energy Limited |
33.69 |
35.00 |
32.62 |
33.92 |
1.33 |
61,758 |
| TSPL |
Tri-Star Power Limited |
15.02 |
15.03 |
15.02 |
15.01 |
0.00 |
151 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
119.99 |
119.99 |
116.00 |
117.00 |
-3.37 |
283,105 |
| PACE |
Pace (Pakistan) Limited |
20.00 |
20.73 |
18.81 |
18.96 |
-0.76 |
19,655,622 |
| TPLP |
TPL Properties Limited |
12.50 |
12.50 |
12.06 |
12.13 |
-0.28 |
5,733,701 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
37.70 |
37.90 |
37.33 |
37.81 |
0.11 |
522,508 |
| GRR |
Globe Residency Reit |
20.27 |
20.30 |
20.15 |
20.27 |
0.00 |
74,888 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
756.00 |
759.50 |
734.00 |
737.29 |
-17.50 |
741,577 |
| CNERGY |
Cnergyico PK Limited |
7.70 |
7.83 |
7.50 |
7.56 |
-0.08 |
18,908,141 |
| NRL |
National Refinery Limited |
453.98 |
460.45 |
435.00 |
437.70 |
-16.58 |
1,588,149 |
| PRL |
Pakistan Refinery Limited |
38.70 |
38.70 |
37.26 |
37.58 |
-1.16 |
6,854,498 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
10.83 |
11.25 |
10.60 |
10.79 |
-0.04 |
1,059,366 |
| ADAMS |
Adam Sugar Mills Limited |
84.10 |
87.99 |
84.00 |
86.42 |
2.95 |
383,836 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,011.00 |
1,046.00 |
1,011.00 |
1,026.20 |
-21.39 |
39 |
| ALNRS |
Al-Noor Sugar Mills Limited |
123.49 |
124.80 |
120.00 |
120.01 |
-3.48 |
6,141 |
| ANSM |
Ansari Sugar Mills Limtied |
14.10 |
14.50 |
14.00 |
14.23 |
-0.19 |
66,048 |
| BAFS |
Baba Farid Sugar Mills Limited |
299.50 |
299.50 |
299.50 |
297.60 |
0.00 |
50 |
| CHAS |
Chashma Sugar Mills Limited. |
61.00 |
64.90 |
61.00 |
63.99 |
0.99 |
46,148 |
| DWSM |
Dewan Sugar Mills Limited |
7.30 |
7.33 |
7.05 |
7.08 |
-0.08 |
125,523 |
| FRSM |
Faran Sugar Mills Limited |
56.50 |
56.50 |
54.00 |
54.14 |
-1.42 |
11,951 |
| HRPL |
Habib Rice Product Limited. |
26.90 |
26.90 |
26.04 |
26.70 |
-0.11 |
16,978 |
| HABSM |
Habib Sugar Mills Limited |
90.95 |
96.00 |
90.20 |
90.89 |
0.77 |
127,857 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
21.12 |
22.73 |
21.12 |
21.70 |
-0.39 |
4,785 |
| JDWS |
J.D.W. Sugar Mills Limited |
902.00 |
910.00 |
897.05 |
900.41 |
0.16 |
902 |
| JSML |
Jauharabad Sugar Mills Limited |
73.25 |
73.25 |
70.62 |
72.84 |
0.09 |
78,525 |
| KPUS |
Khairpur Sugar Mills Limited |
229.00 |
229.01 |
212.00 |
219.98 |
-3.52 |
3,021 |
| MRNS |
Mehran Sugar Mills Limited |
84.40 |
85.48 |
80.20 |
80.83 |
-2.97 |
202,581 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
38.24 |
39.49 |
38.24 |
38.53 |
-0.11 |
64,769 |
| NONS |
Noon Sugar Mills Limited |
118.01 |
119.00 |
112.00 |
116.22 |
-2.00 |
30,226 |
| SKRS |
Sakrand Sugar Mills Limited |
30.50 |
32.25 |
30.50 |
30.78 |
-0.35 |
96,407 |
| SANSM |
Sanghar Sugar Mills Limited |
73.20 |
75.32 |
69.00 |
72.73 |
2.73 |
8,570 |
| SHSML |
Shahmurad Sugar Mills Limited |
451.98 |
455.00 |
435.50 |
438.51 |
-11.32 |
925 |
| SHJS |
Shahtaj Sugar Mills Limited |
195.05 |
195.05 |
178.11 |
178.37 |
-18.48 |
210 |
| SML |
Shakarganj Limited |
115.00 |
121.91 |
110.55 |
121.15 |
10.32 |
49,991 |
| SASML |
Sind Abadgar Sugar Mills Limited |
218.50 |
220.00 |
205.21 |
218.95 |
1.00 |
1,106 |
| TSML |
Tandlianwala Sugar Mills Limited |
194.50 |
213.82 |
180.00 |
213.82 |
19.44 |
7,320 |
| TCORP |
Tariq Corporation Limited |
19.41 |
20.00 |
18.99 |
19.26 |
-0.15 |
35,311 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.21 |
10.00 |
9.00 |
10.00 |
0.12 |
15,503 |
| TICL |
Thal Industries Corporation Limited |
755.01 |
766.09 |
750.00 |
766.00 |
-2.05 |
1,290 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
119.98 |
119.98 |
117.20 |
118.11 |
-0.53 |
18,267 |
| IBFL |
Ibrahim Fibre Limited |
290.00 |
290.98 |
281.01 |
289.82 |
-0.25 |
899 |
| IMAGE |
Image Pakistan Limited |
25.52 |
25.85 |
25.11 |
25.34 |
-0.31 |
1,564,067 |
| NSRM |
National Silk and Rayon Mills Limited |
156.00 |
156.00 |
156.00 |
156.00 |
-1.68 |
220 |
| PSYL |
Pakistan Synthetics Limited |
79.99 |
79.99 |
79.99 |
80.00 |
0.00 |
53 |
| RUPL |
Rupali Polyester Limited |
32.65 |
34.50 |
32.65 |
33.51 |
-0.89 |
15,207 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
188.94 |
190.40 |
183.50 |
184.82 |
-4.11 |
2,061,415 |
| AVN |
Avanceon Limited |
44.14 |
44.14 |
43.55 |
43.64 |
-0.37 |
757,854 |
| HUMNL |
Hum Network Limited |
13.77 |
13.88 |
13.50 |
13.62 |
-0.14 |
6,132,879 |
| MDTL |
Media Times Limited |
8.30 |
8.61 |
8.10 |
8.61 |
1.00 |
21,308,931 |
| NETSOL |
NetSol Technologies Limited |
130.78 |
134.00 |
130.54 |
132.93 |
1.57 |
900,565 |
| OCTOPUS |
Octopus Digital Limited |
43.37 |
43.77 |
43.00 |
43.20 |
-0.17 |
216,085 |
| PAKD |
Pak Datacom Limited |
165.79 |
165.79 |
162.00 |
162.50 |
0.16 |
8,702 |
| PTC |
Pakistan Telecommunication Company Limited |
60.16 |
66.00 |
60.00 |
63.73 |
3.58 |
36,090,083 |
| GEMSPNL |
Supernet Limited |
59.50 |
59.50 |
58.00 |
58.21 |
-0.65 |
25,400 |
| SYS |
Systems Limited |
166.10 |
167.00 |
160.39 |
161.48 |
-5.94 |
6,460,415 |
| TELE |
Telecard Limited |
12.30 |
12.55 |
12.00 |
12.18 |
-0.13 |
10,359,463 |
| TPL |
TPL Corp Limited |
10.65 |
10.72 |
10.30 |
10.33 |
-0.27 |
4,258,559 |
| TPLT |
TPL Trakker Limited |
14.62 |
15.25 |
14.50 |
14.83 |
0.03 |
926,186 |
| TRG |
TRG Pakistan Limited |
75.50 |
76.90 |
74.50 |
74.95 |
-1.70 |
4,460,632 |
| WTL |
WorldCall Telecom Limited |
1.80 |
1.85 |
1.80 |
1.83 |
0.03 |
51,257,692 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
81.95 |
84.00 |
80.05 |
80.06 |
0.06 |
2,196 |
| ANTM |
AN Textile Mills Limited |
33.00 |
35.19 |
33.00 |
35.17 |
3.18 |
9,037 |
| ADMM |
Artistic Denim Mills Limited |
57.50 |
59.50 |
56.80 |
59.07 |
0.90 |
131,088 |
| ARUJ |
Aruj Industries Limited |
13.00 |
13.20 |
12.70 |
12.73 |
-0.04 |
17,167 |
| ANL |
Azgard Nine Limited |
12.60 |
13.06 |
12.40 |
12.56 |
0.15 |
8,118,997 |
| BHAT |
Bhanero Textile Mills Limited |
963.00 |
963.00 |
963.00 |
949.00 |
0.00 |
2 |
| CHBL |
Chenab Limited |
11.78 |
12.64 |
11.56 |
11.76 |
0.20 |
828,918 |
| CLCPS |
Chenab Limited - Preference Shares |
3.92 |
3.94 |
3.69 |
3.75 |
-0.12 |
92,292 |
| CRTM |
Crescent Textile Mills Limited |
27.00 |
27.90 |
25.95 |
26.06 |
-0.84 |
392,016 |
| FASM |
Faisal Spinning Mills Limited |
303.99 |
303.99 |
285.00 |
299.94 |
0.13 |
100 |
| FSWL |
Fateh Sports Wear Limited |
101.00 |
108.50 |
100.00 |
101.20 |
0.00 |
7 |
| FZCM |
Fazal Cloth Mills Limited |
234.02 |
244.89 |
222.50 |
232.77 |
-12.12 |
2,023 |
| FML |
Feroze 1888 Mills Limited |
65.00 |
65.45 |
64.90 |
65.00 |
0.00 |
3,788 |
| GFIL |
Ghazi Fabrics International Limited |
24.51 |
24.51 |
20.52 |
24.51 |
2.23 |
593,716 |
| GATM |
Gul Ahmed Textile Mills Limited |
30.55 |
30.74 |
29.35 |
29.55 |
-0.96 |
648,849 |
| HAFL |
Hafiz Limited |
537.07 |
539.00 |
505.02 |
537.07 |
0.00 |
27 |
| HAEL |
Hala Enterprises Limited |
22.13 |
22.13 |
22.00 |
22.00 |
-0.10 |
1,835 |
| HUSI |
Husein Industries Limited |
29.60 |
30.20 |
29.60 |
30.08 |
0.48 |
500 |
| ILP |
Interloop Limited |
83.47 |
85.88 |
82.10 |
83.62 |
-0.87 |
737,753 |
| INKL |
International Knitwear Limited |
97.50 |
102.99 |
97.50 |
100.01 |
0.00 |
66 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
25.00 |
25.45 |
24.00 |
24.05 |
-0.83 |
2,559 |
| KHYT |
Khyber Textile Mills Limited |
1,735.01 |
1,798.99 |
1,700.01 |
1,791.07 |
-28.20 |
59 |
| KOIL |
Kohinoor Industries Limited |
45.45 |
46.45 |
43.60 |
46.45 |
4.22 |
1,884,085 |
| KML |
Kohinoor Mills Limited |
14.60 |
14.70 |
14.26 |
14.47 |
-0.06 |
275,663 |
| KTML |
Kohinoor Textile Mills Limited |
68.50 |
69.00 |
66.00 |
66.72 |
-1.25 |
696,580 |
| MSOT |
Masood Textile Mills Limited |
57.63 |
63.39 |
56.00 |
63.39 |
5.76 |
301,357 |
| MEHT |
Mehmood Textile Mills Limited |
307.99 |
307.99 |
307.94 |
310.49 |
0.00 |
15 |
| NCL |
Nishat Chunian Limited |
48.90 |
50.20 |
48.00 |
48.38 |
1.11 |
1,133,194 |
| NML |
Nishat Mills Limited |
190.10 |
202.75 |
190.10 |
197.03 |
12.41 |
14,722,570 |
| PASM |
Paramount Spinning Mills Limited |
6.45 |
6.50 |
6.45 |
6.50 |
0.08 |
8,337 |
| QUET |
Quetta Textile Mills Limited |
18.00 |
18.00 |
17.48 |
17.56 |
-0.44 |
5,156 |
| REDCO |
Redco Textiles Limited |
22.50 |
23.95 |
22.50 |
22.69 |
0.19 |
15,761 |
| REWM |
Reliance Weaving Mills Limited |
150.00 |
153.00 |
149.50 |
152.91 |
-0.97 |
326 |
| SFL |
Sapphire Fibers Limited |
1,190.00 |
1,199.99 |
1,189.00 |
1,190.84 |
-9.17 |
34 |
| SAPT |
Sapphire Textile Mills Limited |
1,360.00 |
1,360.00 |
1,360.00 |
1,349.95 |
0.00 |
1 |
| SURC |
Suraj Cotton Mills Limited |
122.00 |
124.00 |
120.06 |
120.45 |
-0.72 |
664 |
| TOWL |
Towellers Limited |
167.00 |
169.00 |
167.00 |
167.50 |
0.46 |
841 |
| ZAHID |
Zahidjee Textile Mills Limited |
63.10 |
64.60 |
62.07 |
63.25 |
-0.08 |
10,733 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
43.01 |
43.50 |
41.00 |
41.76 |
-0.74 |
13,893 |
| AMTEX |
Amtex Limited |
4.60 |
5.15 |
4.60 |
4.86 |
0.17 |
3,727,345 |
| ARCTM |
Arctic Textile Mills Limited |
29.01 |
30.50 |
29.01 |
30.31 |
0.45 |
2,001 |
| ASTM |
Asim Textile Mills Limited |
19.97 |
19.97 |
19.97 |
19.53 |
0.00 |
6 |
| CTM |
Colony Textile Mills Limited |
8.60 |
8.92 |
8.12 |
8.63 |
0.18 |
1,441,237 |
| CCM |
Crescent Cotton Mills Limited |
50.00 |
50.00 |
50.00 |
50.00 |
-1.00 |
10,222 |
| DSIL |
D.S. Industires Limited |
11.20 |
11.75 |
11.17 |
11.48 |
0.21 |
2,058,475 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.77 |
5.97 |
5.71 |
5.73 |
-0.17 |
261,082 |
| DWTM |
Dewan Textile Mills Limited |
7.25 |
7.25 |
7.17 |
7.20 |
-0.18 |
4,043 |
| DINT |
Din Textile Mills Limited |
63.20 |
64.50 |
62.01 |
63.00 |
0.00 |
35 |
| ELCM |
Elahi Cotton Mills Limited |
203.89 |
203.89 |
197.01 |
201.26 |
0.00 |
101 |
| ELSM |
Ellcot Spinning Mills Limited |
115.00 |
117.90 |
111.25 |
114.88 |
-0.12 |
4,651 |
| GADT |
Gadoon Textile Mills Limited |
357.01 |
360.00 |
342.00 |
355.11 |
-2.42 |
10,388 |
| GUSM |
Gulistan Spinning Mills Limited |
8.94 |
8.94 |
8.73 |
8.79 |
-0.16 |
1,421 |
| GSPM |
Gulshan Spinning Mills Limited |
5.21 |
5.32 |
5.21 |
5.23 |
0.03 |
28,810 |
| HIRAT |
Hira Textile Mills Limited |
4.61 |
5.04 |
4.60 |
4.84 |
0.08 |
295,893 |
| IDSM |
Ideal Spinning Mills Limited |
24.88 |
26.80 |
23.17 |
23.92 |
-0.94 |
3,799 |
| IDRT |
Idrees Textile Mills Limited |
33.04 |
33.04 |
30.02 |
30.50 |
-2.54 |
89,482 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
170.10 |
171.50 |
169.00 |
169.07 |
-1.00 |
35,871 |
| JKSM |
J.K. Spinning Mills Limited |
174.90 |
174.97 |
158.00 |
169.80 |
-5.07 |
1,781 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
169.00 |
174.75 |
165.02 |
170.22 |
3.54 |
3,149 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.98 |
13.48 |
11.41 |
12.10 |
-0.55 |
104,986 |
| KOHTM |
Kohat Textile Mills Limited |
59.00 |
60.00 |
56.11 |
59.87 |
0.41 |
64,539 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.86 |
7.05 |
6.80 |
6.84 |
-0.01 |
5,761,266 |
| NCML |
Nazir Cotton Mills Limited |
16.99 |
16.99 |
15.10 |
16.00 |
0.00 |
4 |
| PRET |
Premium Textile Mills Limited |
445.00 |
477.00 |
445.00 |
488.69 |
0.00 |
80 |
| RCML |
Reliance Cotton Spinning Mills Limited |
529.00 |
529.00 |
515.00 |
519.35 |
-0.57 |
165 |
| RUBY |
Ruby Textile Mills Limited |
11.79 |
11.90 |
11.79 |
11.90 |
-0.10 |
1,458 |
| SAIF |
Saif Textile Mills Limited |
50.99 |
51.49 |
46.15 |
47.14 |
-3.05 |
57,965 |
| SLYT |
Sally Textile Mills Limited |
12.50 |
12.89 |
12.05 |
12.55 |
-0.14 |
7,347 |
| SNAI |
Sana Industries Limited |
39.75 |
40.00 |
38.01 |
38.50 |
-1.44 |
1,808 |
| SSML |
Saritow Spinning Mills Limited |
33.99 |
33.99 |
32.40 |
32.67 |
0.16 |
1,239 |
| SERT |
Service Industries Textile Limited |
41.90 |
43.70 |
41.82 |
42.07 |
-4.40 |
405,951 |
| SHDT |
Shadab Textile Mills Limited |
53.25 |
54.01 |
53.17 |
53.99 |
0.78 |
36,892 |
| SHCM |
Shadman Cotton Mills Limited |
54.60 |
58.90 |
54.60 |
55.81 |
-2.93 |
1,919 |
| SZTM |
Shahzad Textile Mills Limited |
52.55 |
52.55 |
52.55 |
55.24 |
0.00 |
30 |
| SUTM |
Sunrays Textile Mills Limited |
142.50 |
142.51 |
138.00 |
138.00 |
1.87 |
706 |
| TATM |
Tata Textile Mills Limited |
179.99 |
179.99 |
176.01 |
176.22 |
-2.24 |
23,470 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
13.89 |
13.89 |
13.06 |
13.59 |
0.08 |
8,683 |
| STJT |
Shahtaj Textile Mills Limited |
110.00 |
110.00 |
109.00 |
110.44 |
0.00 |
3 |
| YOUW |
Yousuf Weaving Mills Limited |
6.05 |
6.05 |
5.55 |
5.76 |
-0.19 |
1,445,153 |
| ZTL |
Zephyr Textile Limited |
15.59 |
15.78 |
15.20 |
15.56 |
0.04 |
10,673 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
386.50 |
386.50 |
371.10 |
380.94 |
0.91 |
4,683 |
| PAKT |
Pakistan Tobacco Company Limited |
1,638.00 |
1,650.00 |
1,615.00 |
1,626.09 |
-4.67 |
18,785 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
16.98 |
16.98 |
15.85 |
16.18 |
0.00 |
89 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
20.85 |
21.28 |
20.32 |
20.44 |
-0.41 |
27,011,185 |
| PICT |
Pakistan International Container Terminal Limited |
42.02 |
42.40 |
41.80 |
41.94 |
-0.08 |
175,917 |
| PNSC |
Pakistan National Shipping Corporation Limited |
612.00 |
647.00 |
612.00 |
624.26 |
14.29 |
109,317 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
179.50 |
181.73 |
177.00 |
179.26 |
-2.74 |
2,395 |
| SSOM |
S.S. Oil Mills Limited |
448.90 |
449.79 |
435.01 |
443.04 |
-0.09 |
12,964 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
69.32 |
72.75 |
68.68 |
70.35 |
0.83 |
21,748 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 104) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GCIL-JAN |
|
35.50 |
35.98 |
35.00 |
35.20 |
-0.30 |
209,000 |
| HBL-JAN |
|
359.00 |
364.00 |
355.61 |
360.74 |
0.31 |
195,500 |
| IMAGE-JAN |
|
25.48 |
26.00 |
25.48 |
25.57 |
-0.43 |
124,000 |
| KEL-JAN |
|
6.32 |
6.55 |
6.32 |
6.40 |
0.05 |
7,490,000 |
| AGL-JAN |
|
75.50 |
75.70 |
73.10 |
73.22 |
-2.01 |
61,000 |
| PIOC-JAN |
|
400.00 |
404.99 |
396.99 |
397.85 |
0.93 |
112,000 |
| TPLP-JAN |
|
12.50 |
12.50 |
12.10 |
12.25 |
-0.30 |
1,599,000 |
| WAVES-JAN |
|
14.31 |
14.31 |
14.05 |
14.08 |
-0.21 |
464,500 |
| TELE-JAN |
|
12.40 |
12.65 |
12.10 |
12.24 |
-0.17 |
3,684,500 |
| PTC-JAN |
|
60.58 |
65.77 |
60.25 |
63.77 |
3.18 |
19,894,000 |
| TRG-JAN |
|
77.02 |
77.51 |
75.25 |
75.59 |
-1.68 |
2,089,500 |
| PIBTL-JAN |
|
20.91 |
21.40 |
20.51 |
20.62 |
-0.40 |
10,614,500 |
| SAZEW-JAN |
|
1,925.01 |
1,945.00 |
1,875.00 |
1,881.86 |
-74.92 |
65,000 |
| SNGP-JANB |
|
122.17 |
123.40 |
119.62 |
120.14 |
-2.03 |
689,000 |
| GHGL-JAN |
|
36.15 |
38.70 |
36.00 |
36.90 |
-0.10 |
126,000 |
| KOSM-JAN |
|
7.00 |
7.15 |
6.89 |
6.91 |
0.01 |
4,837,500 |
| SYS-JAN |
|
168.00 |
168.00 |
161.51 |
162.97 |
-5.37 |
686,000 |
| KEL-CJAN |
|
6.49 |
6.49 |
6.45 |
6.45 |
0.25 |
2,000 |
| PIOC-FEB |
|
400.00 |
401.00 |
398.22 |
398.22 |
-7.28 |
25,000 |
| PRL-JAN |
|
39.00 |
39.00 |
37.61 |
37.87 |
-1.19 |
2,584,000 |
| SSGC-JANB |
|
36.20 |
36.35 |
35.54 |
35.69 |
-0.41 |
1,155,000 |
| WAVESAPP-JAN |
|
9.86 |
10.00 |
9.75 |
9.75 |
-0.05 |
415,000 |
| BAHL-JAN |
|
198.78 |
198.78 |
198.78 |
198.78 |
-2.22 |
1,000 |
| FFC-JAN |
|
599.99 |
603.00 |
595.59 |
600.28 |
-3.60 |
120,500 |
| INIL-JAN |
|
201.34 |
202.00 |
196.00 |
196.00 |
-9.20 |
2,500 |
| KOHC-JAN |
|
113.00 |
113.89 |
108.50 |
109.89 |
-3.19 |
51,000 |
| NETSOL-JAN |
|
131.21 |
134.88 |
131.21 |
133.94 |
1.37 |
327,000 |
| PACE-JAN |
|
20.90 |
20.90 |
19.00 |
19.10 |
-0.76 |
11,741,500 |
| PIBTL-FEB |
|
21.20 |
21.20 |
21.20 |
21.20 |
-0.30 |
70,000 |
| ISL-JAN |
|
111.11 |
111.11 |
109.90 |
110.50 |
0.00 |
2,000 |
| KOSM-FEB |
|
7.00 |
7.49 |
7.00 |
7.00 |
-0.20 |
249,500 |
| AIRLINK-JAN |
|
189.51 |
191.90 |
185.03 |
186.09 |
-4.41 |
744,000 |
| ATRL-JAN |
|
760.00 |
760.00 |
740.00 |
741.80 |
-18.77 |
440,500 |
| PPL-JAN |
|
240.00 |
242.45 |
237.83 |
238.36 |
-3.50 |
1,756,000 |
| GATM-JAN |
|
30.95 |
30.95 |
27.85 |
29.87 |
-0.93 |
175,500 |
| ILP-JAN |
|
84.00 |
86.53 |
82.50 |
85.00 |
0.09 |
46,500 |
| NBP-JAN |
|
262.00 |
267.00 |
261.00 |
262.06 |
-0.81 |
3,041,500 |
| CPHL-JAN |
|
87.82 |
88.39 |
86.30 |
86.45 |
-1.87 |
204,500 |
| FABL-JAN |
|
102.00 |
102.50 |
100.00 |
100.70 |
-0.76 |
284,000 |
| SEARL-JAN |
|
131.55 |
135.50 |
129.81 |
130.43 |
-1.99 |
4,039,500 |
| DGKC-JAN |
|
226.00 |
233.85 |
225.50 |
228.13 |
0.66 |
2,270,000 |
| MCB-JAN |
|
442.00 |
445.00 |
440.00 |
440.00 |
-1.24 |
31,500 |
| BML-JAN |
|
6.22 |
6.31 |
6.16 |
6.17 |
-0.11 |
2,039,500 |
| FCCL-JAN |
|
58.37 |
58.90 |
57.65 |
57.84 |
-0.46 |
578,500 |
| TREET-JAN |
|
34.05 |
34.73 |
33.62 |
33.81 |
-0.20 |
4,333,500 |
| YOUW-JAN |
|
6.00 |
6.00 |
5.77 |
5.79 |
-0.21 |
229,000 |
| MUGHAL-JAN |
|
98.66 |
101.60 |
97.04 |
97.79 |
-2.16 |
641,000 |
| OGDC-JAN |
|
290.15 |
294.70 |
290.15 |
291.30 |
-3.64 |
1,424,000 |
| EPCL-JAN |
|
32.51 |
33.10 |
32.31 |
32.47 |
-0.17 |
322,500 |
| SNBL-JAN |
|
28.00 |
29.10 |
28.00 |
28.38 |
-0.22 |
137,000 |
| GGL-JAN |
|
26.09 |
26.09 |
25.15 |
25.49 |
-0.26 |
270,500 |
| THCCL-JAN |
|
84.10 |
86.19 |
83.90 |
84.73 |
0.07 |
1,027,500 |
| UNITY-JAN |
|
21.75 |
22.35 |
21.57 |
21.83 |
0.14 |
3,065,000 |
| NML-JAN |
|
193.99 |
203.55 |
190.00 |
198.55 |
12.89 |
3,383,500 |
| DCL-JAN |
|
13.30 |
13.44 |
13.20 |
13.27 |
-0.16 |
955,500 |
| FCL-JAN |
|
26.80 |
26.80 |
25.80 |
26.03 |
-0.84 |
156,500 |
| SYM-JAN |
|
14.14 |
14.20 |
14.00 |
14.06 |
-0.19 |
153,500 |
| LUCK-JAN |
|
500.00 |
504.79 |
493.00 |
493.48 |
-10.05 |
90,000 |
| GLAXO-JAN |
|
445.00 |
448.00 |
437.00 |
437.00 |
-11.01 |
45,500 |
| HUMNL-JAN |
|
13.75 |
14.00 |
13.65 |
13.69 |
-0.19 |
1,344,000 |
| ASL-JAN |
|
13.18 |
13.63 |
13.15 |
13.35 |
0.14 |
842,000 |
| LOTCHEM-JAN |
|
30.01 |
31.94 |
30.01 |
31.03 |
1.51 |
2,693,000 |
| OGDC-CJAN |
|
293.21 |
293.21 |
292.05 |
292.05 |
-3.52 |
1,500 |
| UNITY-FEB |
|
21.12 |
21.12 |
21.12 |
21.12 |
-7.54 |
15,000 |
| AICL-JAN |
|
114.00 |
116.00 |
103.00 |
103.17 |
-11.16 |
311,000 |
| BOP-JAN |
|
42.28 |
42.80 |
41.01 |
41.58 |
-0.57 |
17,013,500 |
| KAPCO-JAN |
|
36.56 |
36.90 |
36.26 |
36.68 |
-0.05 |
218,500 |
| AGHA-JAN |
|
9.15 |
9.46 |
9.05 |
9.24 |
0.08 |
4,341,500 |
| MLCF-JAN |
|
116.00 |
120.69 |
116.00 |
118.27 |
-0.60 |
1,963,000 |
| BAFL-JAN |
|
118.01 |
118.75 |
115.90 |
116.44 |
-2.42 |
369,500 |
| NRL-JAN |
|
453.00 |
463.49 |
438.91 |
441.51 |
-16.02 |
802,500 |
| PREMA-JAN |
|
41.50 |
41.90 |
40.71 |
41.00 |
-0.50 |
567,000 |
| UBL-JAN |
|
488.25 |
488.25 |
482.00 |
482.09 |
-6.83 |
84,500 |
| AGP-JAN |
|
220.00 |
220.00 |
220.00 |
220.00 |
0.00 |
12,000 |
| NCPL-JAN |
|
58.52 |
58.52 |
57.25 |
58.52 |
5.32 |
3,007,000 |
| CSAP-JAN |
|
120.00 |
125.00 |
119.00 |
120.15 |
2.86 |
362,000 |
| PSO-JAN |
|
473.50 |
477.49 |
470.00 |
472.22 |
-2.48 |
615,500 |
| FATIMA-JAN |
|
158.00 |
160.00 |
155.45 |
157.50 |
-0.70 |
47,000 |
| WTL-JAN |
|
1.88 |
1.88 |
1.82 |
1.85 |
0.02 |
10,824,500 |
| PIAHCLA-JAN |
|
31.20 |
31.58 |
30.80 |
31.34 |
0.18 |
4,795,000 |
| ENGROH-JAN |
|
252.65 |
255.40 |
250.00 |
250.42 |
-4.90 |
214,000 |
| POWER-JAN |
|
17.97 |
18.10 |
17.86 |
18.10 |
0.10 |
135,500 |
| AGHA-FEB |
|
10.39 |
10.39 |
9.50 |
9.50 |
0.10 |
1,000 |
| CNERGY-JAN |
|
7.62 |
7.88 |
7.59 |
7.62 |
-0.08 |
3,938,500 |
| GHNI-JAN |
|
850.00 |
850.00 |
840.00 |
843.54 |
-6.37 |
107,000 |
| HUBC-JAN |
|
233.25 |
234.35 |
230.67 |
231.39 |
-3.55 |
431,000 |
| DFML-JAN |
|
26.40 |
26.90 |
25.66 |
26.10 |
-0.39 |
1,474,000 |
| MARI-JAN |
|
742.00 |
745.00 |
735.20 |
736.23 |
-10.29 |
112,000 |
| BIPL-JAN |
|
33.30 |
33.65 |
33.30 |
33.65 |
0.15 |
2,500 |
| EFERT-JAN |
|
244.01 |
249.99 |
243.30 |
245.06 |
-2.12 |
45,500 |
| MTL-JAN |
|
553.00 |
553.00 |
553.00 |
553.00 |
-16.99 |
500 |
| OCTOPUS-JAN |
|
44.00 |
44.48 |
43.49 |
43.50 |
-0.29 |
20,500 |
| PIAHCLA-FEB |
|
31.50 |
32.00 |
31.40 |
32.00 |
0.40 |
58,000 |
| FFL-JAN |
|
22.01 |
23.15 |
21.76 |
22.29 |
0.09 |
23,360,000 |
| MEBL-JAN |
|
481.66 |
484.00 |
473.00 |
473.61 |
-13.67 |
137,500 |
| PAEL-JAN |
|
62.75 |
63.00 |
61.00 |
61.56 |
-0.70 |
5,494,500 |
| FCEPL-JAN |
|
92.80 |
97.00 |
92.50 |
96.25 |
2.79 |
604,000 |
| GAL-JAN |
|
560.00 |
560.00 |
552.01 |
555.06 |
-8.97 |
25,500 |
| CNERGY-FEB |
|
7.75 |
7.75 |
7.75 |
7.75 |
-0.06 |
60,000 |
| FLYNG-JAN |
|
59.89 |
59.90 |
55.26 |
56.40 |
-0.05 |
86,000 |
| TOMCL-JAN |
|
56.00 |
58.80 |
55.50 |
57.25 |
2.06 |
10,188,500 |
| AKBL-JAN |
|
111.22 |
113.40 |
110.10 |
112.51 |
0.88 |
549,000 |
| AVN-JAN |
|
44.01 |
44.09 |
43.90 |
43.96 |
-0.34 |
26,500 |
| NPL-JAN |
|
81.92 |
81.92 |
79.00 |
81.92 |
7.45 |
2,600,000 |
| Unknown Sector |
(Number of traded companies in sector: 58) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS290526 |
|
96.51 |
96.51 |
96.51 |
96.51 |
0.03 |
5,000 |
| MIIETF |
|
18.60 |
18.78 |
18.01 |
18.10 |
-0.23 |
708,000 |
| P01GIS250626 |
|
95.83 |
95.83 |
95.83 |
95.83 |
0.03 |
5,000 |
| DHPL |
|
33.66 |
34.00 |
33.60 |
33.75 |
-0.15 |
195,137 |
| PAKQATAR |
|
23.30 |
23.45 |
22.99 |
23.01 |
-0.37 |
809,905 |
| P01GIS230726 |
|
96.11 |
96.11 |
96.11 |
96.11 |
0.03 |
500,000 |
| TPLL |
|
26.00 |
26.00 |
24.60 |
24.75 |
-0.71 |
885 |
| STL |
|
1,455.10 |
1,455.11 |
1,450.00 |
1,452.30 |
-7.70 |
60 |
| P01GIS200826 |
|
94.45 |
94.45 |
94.45 |
94.45 |
0.04 |
20,000 |
| MUGHALC |
|
71.94 |
71.97 |
68.08 |
68.17 |
-3.55 |
8,332 |
| PIAHCLB |
|
23,002.03 |
23,899.00 |
22,372.00 |
23,000.00 |
-200.00 |
45 |
| DMC |
|
286.02 |
298.86 |
280.51 |
284.01 |
-0.01 |
678 |
| WASL |
|
6.96 |
7.24 |
6.82 |
7.03 |
0.09 |
3,546,662 |
| GEMBCEM |
|
10.70 |
10.70 |
10.70 |
10.70 |
-0.07 |
5,000 |
| BLUEX |
|
63.14 |
63.14 |
61.80 |
61.81 |
-0.87 |
35,109 |
| P03VRR280627 |
|
100.84 |
100.84 |
100.84 |
100.84 |
0.12 |
100,000 |
| IREIT |
|
9.50 |
9.55 |
9.34 |
9.41 |
-0.06 |
586,384 |
| QTECH |
|
45.00 |
46.00 |
44.00 |
44.12 |
-0.91 |
169,166 |
| GCWL |
|
20.35 |
20.80 |
20.15 |
20.40 |
0.17 |
4,423,280 |
| HBLTETF |
|
109.61 |
109.80 |
109.61 |
109.80 |
0.30 |
10,600 |
| P01GIS290926 |
|
93.51 |
93.51 |
93.51 |
93.51 |
0.02 |
5,000 |
| TPLRF1 |
|
10.95 |
11.10 |
10.80 |
10.90 |
-0.04 |
84,254 |
| ACIETF |
|
20.19 |
20.20 |
19.04 |
19.59 |
0.07 |
69,500 |
| BRRG |
|
42.35 |
42.35 |
41.12 |
41.50 |
-1.28 |
23,976 |
| BML |
|
6.26 |
6.30 |
6.10 |
6.12 |
-0.10 |
21,293,566 |
| BFAGRO |
|
43.80 |
44.00 |
43.00 |
43.18 |
-0.60 |
416,153 |
| BFBIO |
|
159.25 |
165.00 |
156.07 |
160.80 |
3.46 |
1,750,283 |
| BBFL |
|
52.84 |
52.84 |
50.76 |
51.17 |
-1.66 |
1,096,596 |
| ENGROH |
|
252.50 |
254.12 |
248.10 |
248.65 |
-4.71 |
2,022,292 |
| FCL |
|
26.46 |
26.54 |
25.60 |
25.76 |
-0.78 |
3,549,644 |
| FDPL |
|
6.32 |
6.54 |
6.32 |
6.40 |
0.08 |
714,622 |
| GAL |
|
559.53 |
560.00 |
548.50 |
549.77 |
-9.76 |
200,563 |
| HPL |
|
4,549.90 |
4,737.00 |
4,211.00 |
4,352.50 |
-32.83 |
626 |
| IMS |
|
21.94 |
22.50 |
21.06 |
22.00 |
0.06 |
427,125 |
| IPAK |
|
27.25 |
28.10 |
27.25 |
27.86 |
0.00 |
498,468 |
| JSGBETF |
|
49.83 |
50.00 |
48.82 |
49.01 |
-0.82 |
55,500 |
| JSMFETF |
|
12.31 |
12.89 |
12.16 |
12.52 |
0.15 |
1,220,000 |
| LIVEN |
|
52.10 |
52.40 |
51.11 |
51.67 |
-0.38 |
192,038 |
| LSECL |
|
6.04 |
6.14 |
5.81 |
5.84 |
-0.28 |
8,145,925 |
| LSEFSL |
|
26.29 |
26.29 |
24.50 |
24.61 |
-0.87 |
17,206 |
| LSEVL |
|
7.36 |
7.70 |
7.17 |
7.33 |
-0.14 |
1,188,692 |
| MCBIM |
|
226.00 |
234.00 |
225.05 |
230.25 |
5.23 |
39,677 |
| MZNPETF |
|
22.00 |
22.00 |
21.60 |
21.63 |
-0.25 |
643,500 |
| GEMMEL |
|
33.97 |
33.97 |
29.70 |
30.67 |
-2.33 |
5,285 |
| NBPGETF |
|
36.49 |
36.49 |
32.68 |
33.00 |
-0.53 |
75,000 |
| NITGETF |
|
39.75 |
40.96 |
36.50 |
40.57 |
0.82 |
70,500 |
| GEMPACRA |
|
40.90 |
40.90 |
40.90 |
40.90 |
-1.10 |
500 |
| PIAHCLA |
|
30.77 |
31.39 |
30.55 |
31.07 |
0.22 |
6,534,835 |
| SLGL |
|
21.11 |
22.90 |
21.01 |
22.06 |
0.85 |
18,069,676 |
| STYLERS |
|
47.35 |
47.67 |
45.01 |
47.24 |
0.24 |
2,314 |
| SYM |
|
14.10 |
14.10 |
13.92 |
13.99 |
-0.11 |
1,624,849 |
| TBL |
|
12.55 |
13.15 |
12.20 |
12.94 |
0.38 |
21,000,320 |
| UBLPETF |
|
42.91 |
42.91 |
42.33 |
42.47 |
-0.59 |
259,500 |
| UDLI |
|
22.45 |
22.45 |
20.54 |
20.58 |
-2.24 |
1,395,302 |
| WAFI |
|
237.00 |
243.00 |
232.60 |
237.99 |
0.00 |
43,209 |
| WAVESAPP |
|
9.65 |
9.95 |
9.55 |
9.71 |
0.03 |
2,917,763 |
| ZAL |
|
57.49 |
58.90 |
56.00 |
56.23 |
-1.26 |
1,760,072 |
| ZUMA |
|
82.00 |
84.99 |
78.05 |
83.80 |
1.65 |
329,793 |
|