|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
41,626.96 |
41,746.00 |
41,295.10 |
41,539.94 |
-72.73 |
46,388,972 |
| KSE-30 |
KSE-30 Index |
15,371.71 |
15,422.34 |
15,266.69 |
15,365.26 |
5.01 |
32,618,171 |
| KSE-ALL |
KSE All Share Index |
28,219.94 |
28,276.58 |
27,932.79 |
28,084.99 |
-129.63 |
131,675,694 |
| KSE-MI30 |
KSE Meezan Index |
70,103.13 |
70,349.38 |
69,369.70 |
69,828.37 |
-206.62 |
29,890,307 |
| KSE-MIALL |
KSE Islamic All Share Index |
20,402.56 |
20,445.67 |
20,219.24 |
20,312.66 |
-84.65 |
68,019,317 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
342.01 |
342.01 |
342.00 |
342.00 |
0.00 |
800 |
| ATLH |
Atlas Honda Limited |
330.00 |
330.00 |
330.00 |
330.00 |
-1.00 |
200 |
| DFML |
Dewan Farooque Motors Limited |
14.10 |
15.01 |
13.30 |
15.01 |
1.04 |
9,868,000 |
| GHNL |
Ghandara Nissan Limited |
49.00 |
49.50 |
47.71 |
48.17 |
-1.02 |
76,000 |
| GHNI |
Ghandhara Industries Limited |
125.20 |
125.20 |
123.15 |
124.33 |
-0.55 |
34,000 |
| HINO |
HinoPak Motors Limited |
245.50 |
245.50 |
245.50 |
245.50 |
0.00 |
100 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
152.90 |
153.00 |
144.50 |
148.23 |
-5.39 |
172,297 |
| INDU |
Indus Motor Company Limited |
985.00 |
985.00 |
962.00 |
970.00 |
-7.56 |
1,015 |
| MTL |
Millat Tractors Limited |
593.50 |
597.00 |
575.00 |
584.20 |
-13.33 |
97,861 |
| PSMC |
Pak Suzuki Motor Company Limited |
153.75 |
153.75 |
149.05 |
149.69 |
-3.39 |
52,166 |
| SAZEW |
Sazgar Engineering Works Limited |
58.80 |
60.30 |
58.40 |
58.58 |
-0.19 |
124,000 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
90.00 |
90.00 |
88.00 |
88.00 |
-2.00 |
2,000 |
| ATBA |
Atlas Battery Limited |
176.50 |
177.99 |
172.01 |
173.96 |
-2.11 |
12,800 |
| BWHL |
Baluchistan Wheels Limited |
65.00 |
65.00 |
64.90 |
64.90 |
-4.35 |
1,000 |
| EXIDE |
Exide Pakistan Limited |
244.00 |
244.00 |
239.39 |
240.45 |
-3.55 |
4,200 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
30.00 |
30.00 |
29.50 |
29.60 |
-0.15 |
339,000 |
| LOADS |
Loads Limited |
8.10 |
8.20 |
7.83 |
8.07 |
0.13 |
485,500 |
| PTL |
Panther Tyres Ltd. |
23.48 |
23.50 |
23.10 |
23.40 |
-0.11 |
24,500 |
| THALL |
Thal Limited |
250.35 |
254.99 |
250.00 |
251.92 |
-3.39 |
4,300 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
15.25 |
15.35 |
14.99 |
15.23 |
-0.10 |
1,876,500 |
| PCAL |
Pakistan Cables Limited |
119.99 |
119.99 |
116.50 |
118.38 |
-0.62 |
3,300 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
751.00 |
770.00 |
751.00 |
770.00 |
-6.99 |
800 |
| WHALE |
Waves Home Appliances Limited |
8.11 |
8.19 |
7.61 |
7.67 |
-0.94 |
3,223,000 |
| WAVES |
Waves Singer Pakistan Limited |
9.30 |
9.45 |
9.00 |
9.10 |
-0.24 |
481,000 |
| CEMENT |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
66.00 |
66.25 |
66.00 |
66.25 |
0.06 |
3,500 |
| BWCL |
Bestway Cement Limited |
133.99 |
134.00 |
129.91 |
130.01 |
-3.99 |
23,300 |
| CHCC |
Cherat Cement Company Limited |
104.00 |
104.11 |
99.50 |
102.51 |
-1.16 |
950,369 |
| DGKC |
D.G. Khan Cement Company Limited |
49.54 |
49.97 |
48.31 |
49.15 |
0.40 |
483,413 |
| DCL |
Dewan Cement Limited |
5.30 |
5.93 |
5.30 |
5.54 |
0.30 |
11,279,500 |
| FCCL |
Fauji Cement Company Limited |
12.45 |
12.74 |
12.45 |
12.69 |
0.18 |
1,016,000 |
| FECTC |
Fecto Cement Limited |
21.75 |
21.75 |
21.15 |
21.15 |
-1.71 |
36,500 |
| FLYNG |
Flying Cement Company Limited |
6.87 |
7.00 |
6.87 |
6.98 |
0.11 |
243,500 |
| KOHC |
Kohat Cement Limited |
159.00 |
159.00 |
152.00 |
154.07 |
-0.87 |
3,980 |
| LUCK |
Lucky Cement Limited |
444.00 |
446.00 |
437.00 |
443.37 |
1.28 |
199,196 |
| MLCF |
Maple Leaf Cement Factory Limited |
23.90 |
24.05 |
23.40 |
23.56 |
-0.12 |
2,599,117 |
| PIOC |
Pioneer Cement Limited |
57.60 |
58.37 |
55.00 |
56.75 |
-0.72 |
2,606,794 |
| POWER |
Power Cement Limited |
4.55 |
4.65 |
4.41 |
4.60 |
0.01 |
463,500 |
| THCCL |
Thatta Cement Company Limited |
12.01 |
12.74 |
12.00 |
12.62 |
0.21 |
32,500 |
| CHEMICAL |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.54 |
5.55 |
5.20 |
5.41 |
-0.09 |
243,000 |
| ARPL |
Archroma Pakistan Limited |
537.95 |
537.95 |
526.05 |
536.93 |
10.88 |
15,200 |
| BAPL |
Bawany Air Product Limited |
10.75 |
11.79 |
10.75 |
11.10 |
-0.29 |
1,500 |
| BERG |
Berger Paints Pakistan Limited |
71.60 |
72.01 |
71.26 |
72.00 |
-0.08 |
6,000 |
| BIFO |
Biafo Industries Limited |
60.26 |
61.19 |
60.25 |
61.00 |
-0.45 |
3,000 |
| BUXL |
Buxly Paints Limited |
98.50 |
102.89 |
94.20 |
96.80 |
-3.60 |
33,200 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,975.01 |
1,975.01 |
1,938.00 |
1,943.33 |
-39.09 |
560 |
| DOL |
Descon Oxychem Limited |
22.44 |
22.59 |
21.76 |
22.00 |
-0.01 |
281,000 |
| EPCLPS |
Engro Poly(PREF) |
12.91 |
13.95 |
12.91 |
12.91 |
-1.04 |
5,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
50.00 |
50.15 |
49.00 |
49.17 |
-0.77 |
707,692 |
| GCIL |
Ghani Chemical Industries Limited |
17.50 |
17.57 |
17.15 |
17.36 |
0.14 |
1,046,000 |
| GCILB |
Ghani Chemical Industries Limited (B) |
12.25 |
12.75 |
12.25 |
12.58 |
-0.17 |
48,500 |
| GGL |
Ghani Global Holdings Limited |
14.35 |
14.35 |
13.94 |
14.06 |
-0.16 |
2,340,777 |
| ICI |
I.C.I. Pakistan Limited |
678.00 |
680.00 |
675.00 |
675.00 |
-10.00 |
3,400 |
| ICL |
Ittehad Chemical Limited |
26.20 |
26.20 |
26.00 |
26.00 |
-0.50 |
4,500 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.85 |
28.12 |
27.45 |
27.75 |
-0.23 |
1,023,991 |
| NRSL |
Nimir Resins Limited |
13.70 |
13.90 |
13.70 |
13.85 |
0.21 |
13,500 |
| PAKOXY |
Pakistan Oxygen Limited |
135.52 |
136.01 |
135.50 |
136.00 |
-0.50 |
3,400 |
| SARC |
Sardar Chemical Industries Limited |
33.80 |
35.92 |
33.75 |
34.52 |
0.97 |
99,500 |
| SITC |
Sitara Chemical Industries Limited |
204.99 |
205.00 |
204.99 |
205.00 |
0.31 |
5,100 |
| SPL |
Sitara Peroxide Limited |
16.87 |
16.87 |
16.51 |
16.57 |
-0.43 |
20,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
5.41 |
5.41 |
4.95 |
4.99 |
0.02 |
1,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
63.75 |
63.85 |
63.75 |
63.85 |
0.10 |
206,500 |
| AKBL |
Askari Bank Limited |
20.81 |
21.10 |
20.67 |
21.03 |
-0.04 |
95,500 |
| BAFL |
Bank Al-Falah Limited |
31.97 |
32.00 |
31.40 |
31.59 |
0.13 |
1,557,452 |
| BAHL |
Bank Al-Habib Limited |
55.68 |
56.00 |
55.50 |
55.57 |
-0.29 |
112,056 |
| BOP |
Bank Of Punjab Limited |
5.19 |
5.22 |
5.15 |
5.17 |
-0.01 |
1,052,000 |
| BIPL |
Bankislami Pakistan Limited |
14.46 |
14.50 |
14.10 |
14.35 |
-0.15 |
1,747,000 |
| FABL |
Faysal Bank Limited |
26.51 |
27.10 |
26.51 |
26.81 |
0.01 |
812,322 |
| HBL |
Habib Bank Limited |
68.00 |
68.29 |
67.15 |
67.93 |
0.15 |
311,749 |
| HMB |
Habib Metropolitan Bank Limited |
34.64 |
34.64 |
33.80 |
33.93 |
-1.05 |
53,500 |
| JSBL |
JS Bank Limited |
4.59 |
4.59 |
4.41 |
4.59 |
0.14 |
36,000 |
| MCB |
MCB Bank Limited |
119.89 |
119.89 |
117.50 |
118.57 |
0.64 |
263,302 |
| MEBL |
Meezan Bank Limited |
108.90 |
108.90 |
106.21 |
106.92 |
-0.75 |
258,717 |
| NBP |
National Bank Of Pakistan |
24.75 |
24.80 |
24.45 |
24.58 |
-0.36 |
136,000 |
| SBL |
Samba Bank Limited |
7.00 |
7.00 |
6.80 |
7.00 |
0.20 |
1,000 |
| SILK |
Silkbank Limited |
1.08 |
1.08 |
1.03 |
1.05 |
0.01 |
751,000 |
| SNBL |
Soneri Bank Limited |
9.21 |
9.43 |
9.01 |
9.24 |
-0.46 |
8,500 |
| SCBPL |
Standard Chartered Bank Limited |
19.75 |
19.75 |
19.60 |
19.60 |
-0.30 |
6,000 |
| SMBL |
Summit Bank Limited |
1.69 |
1.70 |
1.62 |
1.69 |
0.04 |
396,500 |
| UBL |
United Bank Limited |
108.25 |
108.95 |
107.45 |
108.25 |
0.48 |
305,637 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
12.51 |
12.87 |
12.45 |
12.73 |
0.22 |
148,500 |
| ASL |
Aisha Steel Mills Limited |
7.98 |
7.98 |
7.80 |
7.90 |
0.04 |
487,364 |
| ASTL |
Amreli Steels Ltd. |
21.00 |
21.19 |
20.50 |
20.90 |
-0.10 |
80,088 |
| BECO |
Beco Steel Limited |
11.82 |
12.20 |
11.81 |
12.07 |
-0.18 |
4,000 |
| BCL |
Bolan Casting Limited |
41.50 |
42.40 |
41.10 |
42.08 |
0.09 |
4,000 |
| CSAP |
Crescent Steel & Allied Products Limited |
36.50 |
36.50 |
36.00 |
36.00 |
-0.59 |
8,500 |
| DADX |
Dadex Eternit Limited |
40.56 |
42.81 |
40.56 |
42.81 |
-1.03 |
5,000 |
| DSL |
Dost Steels Limited |
5.28 |
5.35 |
5.10 |
5.32 |
0.10 |
263,000 |
| INIL |
International Industries Limited |
85.03 |
86.00 |
83.50 |
83.92 |
-1.49 |
38,434 |
| ISL |
International Steels Limited |
44.87 |
44.87 |
43.11 |
43.85 |
-0.33 |
151,240 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.18 |
6.18 |
6.00 |
6.03 |
-0.01 |
34,000 |
| KSBP |
K.S.B. Pumps Co. Limited |
131.00 |
134.98 |
130.00 |
133.31 |
-6.69 |
5,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
54.45 |
54.99 |
53.42 |
54.78 |
0.34 |
138,142 |
| PECO |
Pakistan Engineering Company Limited |
269.00 |
269.00 |
269.00 |
269.00 |
-21.00 |
500 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
33.01 |
34.07 |
33.00 |
34.07 |
-0.18 |
2,000 |
| ENGRO |
Engro Corporation Limited |
261.10 |
263.89 |
260.50 |
261.36 |
-0.42 |
1,228,932 |
| EFERT |
Engro Fertilizers Limited |
81.45 |
81.50 |
80.90 |
81.21 |
0.12 |
1,029,086 |
| FATIMA |
Fatima Fertilizer Company Limited |
35.80 |
36.25 |
35.00 |
35.58 |
-0.25 |
22,424 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
16.50 |
16.85 |
16.40 |
16.68 |
0.00 |
235,500 |
| FFC |
Fauji Fertilizer Company Limited |
101.98 |
102.00 |
100.80 |
101.59 |
-0.28 |
833,723 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.40 |
11.40 |
11.10 |
11.32 |
0.22 |
104,090 |
| PREMA |
At-Tahur Limited |
19.41 |
19.41 |
18.10 |
18.36 |
-0.99 |
143,000 |
| BNL |
Bunny's Limited |
17.50 |
18.50 |
17.05 |
18.50 |
0.50 |
4,500 |
| CLOV |
Clover Pakistan Limited |
18.74 |
19.25 |
18.30 |
18.81 |
0.05 |
24,500 |
| FFL |
Fauji Foods Limited |
5.62 |
5.64 |
5.50 |
5.59 |
0.07 |
575,529 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
68.45 |
69.90 |
68.00 |
69.18 |
0.71 |
9,511 |
| MFL |
Matco Foods Limited |
33.99 |
34.00 |
33.98 |
33.98 |
0.48 |
1,500 |
| MFFL |
Mitchells Fruit Farms Limited |
89.33 |
95.50 |
89.33 |
93.76 |
4.43 |
163,500 |
| MUREB |
Murree Brewery Company Limited |
340.00 |
351.99 |
340.00 |
351.75 |
2.76 |
1,900 |
| NATF |
National Foods Limited |
117.30 |
117.99 |
115.90 |
116.49 |
-0.58 |
10,600 |
| NESTLE |
Nestle Pakistan Limited |
5,781.00 |
5,781.00 |
5,781.00 |
5,781.00 |
0.00 |
100 |
| QUICE |
Quice Food Limited |
3.80 |
3.80 |
3.80 |
3.80 |
-0.04 |
65,000 |
| SHEZ |
Shezan International Limited |
145.10 |
149.98 |
145.00 |
149.87 |
2.11 |
500 |
| SCL |
Shield Corporation Limited |
316.00 |
316.00 |
316.00 |
316.00 |
21.38 |
100 |
| TOMCL |
The Organic Meat Company Limited |
22.91 |
23.25 |
22.62 |
22.98 |
0.13 |
125,500 |
| TREET |
Treet Corporation Limited |
21.19 |
21.20 |
20.51 |
20.99 |
-0.04 |
418,500 |
| UNITY |
Unity Foods Limited |
16.70 |
16.87 |
16.51 |
16.74 |
0.17 |
2,560,446 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.40 |
10.75 |
9.77 |
10.32 |
-0.05 |
1,069,500 |
| GHGL |
Ghani Glass Limited |
38.60 |
38.95 |
38.05 |
38.73 |
-0.20 |
54,500 |
| GGGL |
Ghani Global Glass Limited |
8.52 |
8.72 |
8.50 |
8.59 |
0.06 |
298,500 |
| GVGL |
Ghani Value Glass Limited |
56.00 |
56.99 |
55.13 |
56.05 |
0.45 |
8,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
10.35 |
10.35 |
10.00 |
10.00 |
-0.35 |
213,000 |
| TGL |
Tariq Glass Industries Limited |
79.09 |
81.45 |
78.71 |
79.27 |
-0.76 |
145,420 |
| INSURANCE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
28.06 |
28.95 |
28.06 |
28.93 |
-0.41 |
14,500 |
| ALIFE |
Adamjee Life Assurance Company Limited |
18.50 |
18.50 |
18.50 |
18.50 |
-0.56 |
2,500 |
| AGIC |
Askari General Inusrance Company Limited |
15.76 |
15.76 |
15.75 |
15.75 |
-0.21 |
3,500 |
| ALAC |
Askari Life Assurance Company Limited |
5.05 |
5.28 |
4.97 |
5.18 |
-0.10 |
3,500 |
| CENI |
Century Insurance Company Limited |
16.65 |
16.67 |
16.65 |
16.67 |
-1.32 |
2,000 |
| CSIL |
Crescent Star Insurance Company Limited |
1.60 |
1.60 |
1.59 |
1.60 |
-0.02 |
16,000 |
| CYAN |
Cyan Limited |
22.59 |
22.59 |
22.59 |
22.59 |
-0.16 |
500 |
| EFUG |
EFU General Insurance Limited |
95.00 |
95.20 |
95.00 |
95.07 |
-0.93 |
300 |
| EFUL |
EFU Life Assurance Limited |
192.00 |
196.00 |
190.00 |
195.95 |
0.53 |
18,900 |
| HICL |
Habib Insurance Company Limited |
6.01 |
6.01 |
6.00 |
6.00 |
-0.50 |
1,500 |
| IGIHL |
IGI Holdings Limited |
96.11 |
98.90 |
96.11 |
98.74 |
0.06 |
1,800 |
| JGICL |
Jubilee General Insurance Company Limited |
28.15 |
28.50 |
28.15 |
28.50 |
0.00 |
1,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
135.00 |
135.00 |
135.00 |
135.00 |
-8.00 |
300 |
| PAKRI |
Pakistan Reinsurance Company Limited |
7.16 |
7.29 |
7.09 |
7.12 |
-0.05 |
121,500 |
| PIL |
PICIC Insurance Limited |
0.81 |
0.84 |
0.81 |
0.84 |
-0.01 |
1,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.65 |
3.65 |
3.65 |
3.65 |
0.32 |
500 |
| TPLI |
TPL Insurance Limited |
17.00 |
17.03 |
16.61 |
16.70 |
-1.07 |
83,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
7.46 |
7.51 |
7.46 |
7.47 |
-0.13 |
9,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
4.34 |
4.46 |
4.34 |
4.42 |
0.40 |
13,500 |
| AKDSL |
AKD Securities Limited |
19.01 |
19.60 |
18.51 |
18.51 |
-1.22 |
10,000 |
| AHL |
Arif Habib Limited |
38.00 |
38.38 |
37.60 |
38.37 |
0.00 |
8,000 |
| DEL |
Dawood Equities Limited |
5.25 |
5.50 |
5.20 |
5.40 |
0.08 |
4,000 |
| DAWH |
Dawood Hercules Corporation Limited |
95.25 |
95.25 |
93.50 |
93.70 |
-1.55 |
5,000 |
| ESBL |
Escorts Investment Bank Limited |
4.50 |
4.57 |
4.42 |
4.47 |
-0.03 |
16,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.26 |
1.32 |
1.23 |
1.30 |
-0.02 |
30,500 |
| FDIBL |
First Dawood Investment Bank Limited |
2.04 |
2.04 |
1.95 |
1.99 |
0.03 |
77,000 |
| FNEL |
First National Equities Limited |
4.65 |
4.68 |
4.60 |
4.63 |
0.00 |
92,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.37 |
1.37 |
1.37 |
1.37 |
0.05 |
1,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
13.97 |
13.98 |
13.25 |
13.56 |
-0.17 |
373,000 |
| JSIL |
JS Investments Limited |
12.75 |
12.75 |
12.75 |
12.75 |
-0.26 |
1,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
20.05 |
20.05 |
20.04 |
20.04 |
-1.19 |
1,000 |
| OLPL |
Orix Leasing Pakistan Limited |
19.62 |
19.80 |
19.62 |
19.80 |
0.10 |
6,000 |
| PSX |
Pakistan Stock Exchange Limited |
9.30 |
9.35 |
9.16 |
9.29 |
0.02 |
48,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.80 |
0.82 |
0.80 |
0.81 |
-0.01 |
18,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
9.47 |
11.00 |
9.41 |
10.92 |
0.92 |
36,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.00 |
20 |
| LEUL |
Leather Up Industries Limited |
12.91 |
12.91 |
12.91 |
12.91 |
-1.04 |
1,500 |
| SGF |
Service GlobalFootwear Limited |
35.00 |
36.15 |
35.00 |
35.93 |
-0.22 |
4,000 |
| SRVI |
Service Industries Limited |
341.00 |
349.99 |
340.00 |
345.80 |
0.60 |
2,300 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
133.62 |
133.62 |
133.62 |
133.62 |
0.00 |
100 |
| ECOP |
Ecopack Limited |
18.17 |
18.48 |
18.17 |
18.48 |
-0.52 |
2,000 |
| GAMON |
Gammon Pakistan Limited |
6.00 |
6.00 |
6.00 |
6.00 |
-0.03 |
500 |
| GOC |
GOC (Pak) Limited. |
54.00 |
54.00 |
54.00 |
54.00 |
-3.96 |
500 |
| MACFL |
Macpac Films Limited |
14.66 |
14.80 |
14.15 |
14.15 |
-0.57 |
16,500 |
| META |
MetaTech Health Limited |
10.25 |
10.50 |
10.15 |
10.43 |
0.09 |
30,000 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
41.50 |
41.55 |
41.50 |
41.55 |
-0.27 |
12,500 |
| PHDL |
Pakistan Hotels Developers Limited |
83.75 |
83.75 |
83.75 |
83.75 |
0.00 |
200 |
| PSEL |
Pakistan Services Limited |
995.78 |
995.78 |
970.00 |
975.60 |
49.29 |
180 |
| SHFA |
Shifa International Hospitals Limited |
120.00 |
120.00 |
118.00 |
119.25 |
0.38 |
4,100 |
| STPL |
Siddiqsons Tin Plate Limited |
7.75 |
7.75 |
7.66 |
7.70 |
-0.05 |
23,500 |
| SPEL |
Synthetic Products Enterprises Limited |
11.60 |
11.65 |
11.51 |
11.65 |
-0.05 |
3,000 |
| TRIPF |
Tri-Pack Films Limited |
139.00 |
139.00 |
139.00 |
139.00 |
0.00 |
100 |
| UDPL |
United Distributors Pakistan Limited |
36.93 |
37.20 |
36.93 |
37.20 |
2.59 |
7,500 |
| MODARABAS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FANM |
First Al-Noor Modarba |
4.48 |
4.50 |
4.25 |
4.25 |
-0.05 |
563,000 |
| FECM |
First Elite Capital Modaraba |
3.43 |
3.43 |
3.43 |
3.43 |
0.13 |
500 |
| FEM |
First Equity Modarba |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
1,000 |
| FHAM |
First Habib Modarba Limited |
8.10 |
8.10 |
7.86 |
7.86 |
0.16 |
17,000 |
| PAKMI |
First Pakistan Modarba |
1.60 |
1.75 |
1.60 |
1.75 |
0.00 |
6,000 |
| FPRM |
First Paramount Modaraba |
7.02 |
7.02 |
7.02 |
7.02 |
0.04 |
5,500 |
| PMI |
First Prudential Modarba |
1.56 |
1.56 |
1.56 |
1.56 |
-0.15 |
3,500 |
| FPJM |
First Punjab Modarba |
1.50 |
1.50 |
1.48 |
1.48 |
0.04 |
1,000 |
| FTSM |
First Tri-Star Modarba |
9.55 |
9.55 |
9.55 |
9.55 |
1.00 |
500 |
| FUDLM |
First UDL Modarba |
6.75 |
6.75 |
6.50 |
6.75 |
0.00 |
3,500 |
| KASBM |
KASB Modaraba |
1.22 |
1.40 |
1.22 |
1.30 |
0.00 |
45,000 |
| MODAM |
Modaraba Al - Mali |
5.12 |
5.32 |
5.12 |
5.30 |
-0.14 |
15,500 |
| ORM |
Orient Rental Mod |
6.10 |
6.10 |
6.01 |
6.01 |
-0.39 |
1,000 |
| SINDM |
Sindh Modaraba |
7.50 |
7.50 |
7.50 |
7.50 |
-0.10 |
1,000 |
| UCAPM |
UNICAP Modarba |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
5,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,661.00 |
1,666.00 |
1,653.00 |
1,659.65 |
-5.51 |
28,475 |
| OGDC |
Oil and Gas Development Company Limited |
71.90 |
72.00 |
70.50 |
71.45 |
-0.19 |
957,355 |
| POL |
Pakistan Oilfields Limited |
418.10 |
419.90 |
413.01 |
418.21 |
3.15 |
251,814 |
| PPL |
Pakistan Petroleum Limited |
55.05 |
55.05 |
53.90 |
54.76 |
-0.03 |
834,508 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
306.50 |
308.00 |
299.50 |
301.27 |
-3.85 |
59,045 |
| BPL |
Burshane LPG (Pakistan) Limited |
17.00 |
17.00 |
17.00 |
17.00 |
-0.01 |
500 |
| HASCOL |
Hascol Petroleum Limited |
7.91 |
7.91 |
7.61 |
7.76 |
0.00 |
3,643,000 |
| HTL |
Hi-Tech Lubricants Limited |
29.68 |
30.00 |
29.51 |
29.98 |
0.27 |
39,500 |
| OBOY |
Oilboy Engergy Limited |
7.65 |
7.85 |
7.21 |
7.61 |
-0.23 |
1,702,000 |
| PSO |
Pakistan State Oil Company Limited |
147.00 |
147.90 |
143.80 |
146.19 |
-0.42 |
407,360 |
| SHEL |
Shell Pakistan Limited |
124.00 |
124.00 |
121.85 |
122.82 |
-1.20 |
70,500 |
| SNGP |
Sui Northern Gas Pipelines Limited |
37.00 |
37.19 |
34.51 |
35.54 |
-1.23 |
3,318,082 |
| SSGC |
Sui Southern Gas Company Limited |
9.80 |
9.85 |
9.40 |
9.50 |
-0.27 |
990,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
57.75 |
60.00 |
56.35 |
58.79 |
1.10 |
20,000 |
| CPPL |
Cherat Packaging Limited. |
102.00 |
103.00 |
100.05 |
102.96 |
0.14 |
3,900 |
| MERIT |
Merit Packaging Limited |
11.98 |
11.98 |
11.60 |
11.60 |
-0.30 |
1,500 |
| PKGS |
Packages Limited |
376.00 |
377.51 |
375.00 |
375.00 |
-2.51 |
3,300 |
| RPL |
Roshan Packages Limited |
13.62 |
13.95 |
13.60 |
13.90 |
0.17 |
144,500 |
| SEPL |
Security Paper Limited |
99.00 |
101.00 |
99.00 |
99.00 |
-2.00 |
600 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
505.61 |
522.77 |
498.00 |
501.05 |
-12.88 |
8,000 |
| AGP |
AGP Limited |
70.10 |
72.30 |
69.00 |
71.97 |
0.80 |
37,109 |
| CPHL |
Citi Pharma Ltd. |
24.90 |
25.35 |
24.25 |
25.12 |
0.57 |
157,273 |
| FEROZ |
Ferozsons Laboratories Limited |
170.18 |
177.49 |
169.01 |
170.15 |
-1.00 |
6,100 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
108.20 |
108.20 |
106.50 |
106.64 |
-2.36 |
13,900 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
190.00 |
190.00 |
185.00 |
186.07 |
-4.93 |
3,200 |
| HINOON |
Highnoon Laboratories Limited |
540.00 |
543.00 |
530.00 |
536.43 |
-7.29 |
6,950 |
| IBLHL |
IBL HealthCare Limited |
42.00 |
42.30 |
41.30 |
41.75 |
-0.25 |
33,500 |
| OTSU |
Otsuka Pakistan Limited |
91.01 |
95.50 |
88.34 |
89.35 |
-6.15 |
2,200 |
| SEARL |
The Searle Company Limited |
66.50 |
66.50 |
65.10 |
65.86 |
-0.15 |
590,449 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
27.00 |
27.00 |
26.41 |
26.80 |
0.00 |
135,000 |
| HUBC |
Hub Power Company Limited |
66.50 |
66.75 |
65.55 |
66.05 |
-0.33 |
691,562 |
| KEL |
K-Electric Limited |
2.57 |
2.62 |
2.56 |
2.60 |
-0.02 |
941,500 |
| KOHE |
Kohinoor Energy Limited |
34.00 |
34.20 |
34.00 |
34.00 |
-0.01 |
3,500 |
| KOHP |
Kohinoor Power Company Limited |
3.15 |
3.15 |
3.00 |
3.01 |
-0.12 |
51,500 |
| KAPCO |
Kot Addu Power Company Limited |
27.19 |
27.26 |
27.00 |
27.11 |
-0.02 |
592,959 |
| LPL |
Lalpir Power Limited |
15.86 |
16.50 |
15.85 |
16.29 |
0.27 |
785,000 |
| NCPL |
Nishat Chunian Power Limited |
14.56 |
14.75 |
14.00 |
14.39 |
-0.25 |
1,229,000 |
| NPL |
Nishat Power Limited |
18.80 |
18.85 |
18.50 |
18.69 |
-0.15 |
431,081 |
| PKGP |
PAKGEN Power Limited |
32.03 |
34.75 |
32.00 |
33.19 |
0.47 |
325,500 |
| SGPL |
S.G. Power Limited |
5.50 |
5.50 |
4.21 |
4.49 |
-0.71 |
13,000 |
| SPWL |
Saif Power Limited |
18.95 |
18.95 |
18.80 |
18.89 |
-0.04 |
59,500 |
| TSPL |
Tri-Star Power Limited |
4.40 |
4.45 |
4.40 |
4.45 |
0.04 |
5,000 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
49.00 |
51.00 |
49.00 |
49.88 |
-1.02 |
14,500 |
| PACE |
Pace (Pakistan) Limited |
2.80 |
2.89 |
2.75 |
2.84 |
0.08 |
154,000 |
| TPLP |
TPL Properties Limited |
18.58 |
19.55 |
18.00 |
19.14 |
0.83 |
8,591,208 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.65 |
13.69 |
13.55 |
13.65 |
0.21 |
70,000 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
161.50 |
163.00 |
157.02 |
160.07 |
-1.18 |
331,203 |
| CNERGY |
Cnergyico PK Limited |
4.54 |
4.58 |
4.43 |
4.47 |
-0.04 |
3,476,951 |
| NRL |
National Refinery Limited |
201.00 |
202.50 |
197.80 |
200.99 |
0.14 |
190,614 |
| PRL |
Pakistan Refinery Limited |
15.98 |
15.98 |
15.48 |
15.75 |
-0.05 |
860,576 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.10 |
6.10 |
5.90 |
5.92 |
-0.28 |
6,500 |
| ADAMS |
Adam Sugar Mills Limited |
25.50 |
25.50 |
25.50 |
25.50 |
0.00 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
328.00 |
330.00 |
328.00 |
330.00 |
-5.00 |
400 |
| ALNRS |
Al-Noor Sugar Mills Limited |
63.00 |
63.00 |
63.00 |
63.00 |
0.00 |
30,000 |
| DWSM |
Dewan Sugar Mills Limited |
2.66 |
2.70 |
2.55 |
2.58 |
-0.08 |
15,500 |
| HABSM |
Habib Sugar Mills Limited |
34.06 |
34.06 |
33.99 |
34.00 |
-0.06 |
51,000 |
| JSML |
Jauharabad Sugar Mills Limited |
14.51 |
14.60 |
14.50 |
14.50 |
0.05 |
14,500 |
| MRNS |
Mehran Sugar Mills Limited |
35.00 |
35.00 |
34.22 |
34.22 |
-0.78 |
5,000 |
| NONS |
Noon Sugar Mills Limited |
58.30 |
58.30 |
58.30 |
58.30 |
-4.70 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
9.08 |
9.08 |
9.08 |
9.08 |
0.17 |
500 |
| SANSM |
Sanghar Sugar Mills Limited |
14.90 |
14.90 |
14.90 |
14.90 |
-0.03 |
1,000 |
| TSML |
Tandlianwala Sugar Mills Limited |
73.50 |
80.74 |
73.50 |
74.42 |
-0.69 |
1,600 |
| TICL |
Thal Industries Corporation Limited |
272.10 |
272.10 |
271.99 |
271.99 |
18.87 |
200 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IMAGE |
Image Pakistan Limited |
11.51 |
11.66 |
11.20 |
11.47 |
0.06 |
61,000 |
| PSYL |
Pakistan Synthetics Limited |
51.50 |
51.50 |
51.50 |
51.50 |
2.50 |
500 |
| RUPL |
Rupali Polyester Limited |
29.73 |
29.73 |
29.73 |
29.73 |
0.74 |
500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
27.52 |
28.15 |
25.60 |
27.39 |
-0.10 |
282,500 |
| AVN |
Avanceon Limited |
76.25 |
76.50 |
75.00 |
76.16 |
0.32 |
652,961 |
| HUMNL |
Hum Network Limited |
5.55 |
5.65 |
5.43 |
5.49 |
-0.09 |
2,588,500 |
| MDTL |
Media Times Limited |
2.00 |
2.05 |
1.93 |
1.95 |
-0.04 |
88,500 |
| NETSOL |
NetSol Technologies Limited |
105.00 |
107.25 |
103.25 |
106.67 |
2.46 |
621,490 |
| OCTOPUS |
Octopus Digital Limited |
67.85 |
67.85 |
66.25 |
66.74 |
0.17 |
101,000 |
| PAKD |
Pak Datacom Limited |
56.00 |
56.80 |
53.65 |
55.85 |
-1.43 |
10,500 |
| PTC |
Pakistan Telecommunication Company Limited |
6.89 |
6.89 |
6.65 |
6.74 |
0.00 |
438,500 |
| GEMSPNL |
Supernet Limited |
13.00 |
14.97 |
13.00 |
14.14 |
0.19 |
5,000 |
| SYS |
Systems Limited |
482.50 |
489.00 |
481.00 |
486.00 |
2.55 |
263,548 |
| TELE |
Telecard Limited |
8.98 |
9.05 |
8.88 |
9.00 |
0.08 |
1,438,500 |
| TPL |
TPL Corp Limited |
7.07 |
7.25 |
6.90 |
7.16 |
0.12 |
608,000 |
| TPLT |
TPL Trakker Limited |
8.50 |
9.48 |
8.40 |
9.01 |
0.08 |
51,000 |
| TRG |
TRG Pakistan Limited |
134.52 |
137.59 |
133.70 |
136.92 |
2.41 |
3,635,900 |
| WTL |
WorldCall Telecom Limited |
1.38 |
1.38 |
1.33 |
1.37 |
0.01 |
9,872,984 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANL |
Azgard Nine Limited |
8.95 |
8.95 |
8.40 |
8.71 |
0.09 |
177,152 |
| BTL |
Blessed Textile Mills Limited |
375.00 |
375.00 |
375.00 |
375.00 |
0.00 |
100 |
| CRTM |
Crescent Textile Mills Limited |
14.30 |
14.30 |
13.20 |
13.25 |
-1.01 |
829,500 |
| FML |
Feroze 1888 Mills Limited |
64.05 |
64.05 |
64.05 |
64.05 |
-1.95 |
500 |
| GATM |
Gul Ahmed Textile Mills Limited |
25.30 |
25.30 |
24.70 |
24.95 |
-0.08 |
56,882 |
| HAEL |
Hala Enterprises Limited |
6.76 |
6.99 |
6.66 |
6.66 |
-0.10 |
3,500 |
| ILP |
Interloop Limited |
58.50 |
60.45 |
57.75 |
60.22 |
1.72 |
1,917,692 |
| INKL |
International Knitwear Limited |
10.36 |
10.65 |
10.36 |
10.65 |
-0.71 |
3,000 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
3.03 |
3.10 |
3.03 |
3.10 |
-0.10 |
5,000 |
| KML |
Kohinoor Mills Limited |
36.95 |
37.09 |
36.95 |
37.09 |
2.58 |
27,000 |
| KTML |
Kohinoor Textile Mills Limited |
46.00 |
47.99 |
46.00 |
47.05 |
1.23 |
11,000 |
| MSOT |
Masood Textile Mills Limited |
32.50 |
37.10 |
32.50 |
33.02 |
-1.70 |
1,500 |
| NCL |
Nishat Chunian Limited |
24.99 |
24.99 |
24.53 |
24.75 |
0.17 |
115,888 |
| NML |
Nishat Mills Limited |
58.20 |
58.44 |
57.10 |
57.81 |
0.06 |
932,591 |
| QUET |
Quetta Textile Mills Limited |
20.05 |
20.05 |
19.86 |
19.86 |
-1.60 |
6,000 |
| REDCO |
Redco Textiles Limited |
7.99 |
8.87 |
7.99 |
8.87 |
0.87 |
20,500 |
| REWM |
Reliance Weaving Mills Limited |
41.55 |
41.55 |
40.10 |
41.00 |
-2.00 |
5,500 |
| SFL |
Sapphire Fibers Limited |
971.40 |
971.40 |
971.40 |
971.40 |
-78.71 |
3,540 |
| STML |
Shams Textile Mills Limited |
27.90 |
27.90 |
27.90 |
27.90 |
-2.21 |
500 |
| SURC |
Suraj Cotton Mills Limited |
159.95 |
159.95 |
159.95 |
159.95 |
9.44 |
200 |
| TOWL |
Towellers Limited |
140.09 |
140.09 |
134.99 |
134.99 |
3.50 |
7,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
26.00 |
26.00 |
26.00 |
26.00 |
0.00 |
500 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
7.04 |
7.05 |
6.99 |
6.99 |
0.73 |
21,000 |
| BILF |
Bilal Fibres Limited |
3.77 |
3.77 |
3.16 |
3.23 |
-0.31 |
185,000 |
| CWSM |
Chakwal Spinning Mills Limited |
1.66 |
1.66 |
1.58 |
1.60 |
-0.09 |
38,500 |
| CTM |
Colony Textile Mills Limited |
3.13 |
3.13 |
3.06 |
3.07 |
-0.25 |
14,500 |
| DSIL |
D.S. Industires Limited |
3.13 |
3.24 |
2.82 |
2.98 |
-0.09 |
1,029,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.47 |
2.65 |
2.37 |
2.56 |
0.22 |
425,500 |
| HIRAT |
Hira Textile Mills Limited |
1.99 |
2.00 |
1.77 |
1.93 |
-0.01 |
150,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
223.99 |
223.99 |
207.00 |
212.24 |
-3.51 |
3,900 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.72 |
2.81 |
2.68 |
2.74 |
-0.04 |
7,247,500 |
| NAGC |
Nagina Cotton Mills Limited |
58.30 |
58.30 |
58.30 |
58.30 |
-1.75 |
500 |
| PRET |
Premium Textile Mills Limited |
605.10 |
639.89 |
605.00 |
639.89 |
-10.11 |
150 |
| RCML |
Reliance Cotton Spinning Mills Limited |
720.00 |
727.00 |
685.00 |
685.00 |
-20.00 |
300 |
| RUBY |
Ruby Textile Mills Limited |
3.50 |
3.50 |
3.50 |
3.50 |
-0.50 |
1,000 |
| SAIF |
Saif Textile Mills Limited |
13.35 |
13.85 |
12.95 |
13.15 |
-0.80 |
33,000 |
| SSML |
Saritow Spinning Mills Limited |
6.14 |
6.14 |
5.80 |
6.06 |
0.04 |
8,000 |
| SUTM |
Sunrays Textile Mills Limited |
142.15 |
142.15 |
142.15 |
142.15 |
0.00 |
100 |
| TATM |
Tata Textile Mills Limited |
59.00 |
60.10 |
59.00 |
60.00 |
-1.50 |
14,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| STJT |
Shahtaj Textile Mills Limited |
94.25 |
98.70 |
94.25 |
98.70 |
0.00 |
200 |
| YOUW |
Yousuf Weaving Mills Limited |
4.53 |
4.55 |
4.37 |
4.44 |
-0.05 |
205,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
420.00 |
421.00 |
406.00 |
408.56 |
-9.44 |
4,800 |
| PAKT |
Pakistan Tobacco Company Limited |
875.00 |
918.99 |
875.00 |
898.00 |
-37.00 |
250 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PIAA |
Pakistan International Airlines Corporation |
3.66 |
3.70 |
3.55 |
3.66 |
0.01 |
220,500 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
4.87 |
4.93 |
4.78 |
4.90 |
0.03 |
1,386,000 |
| PICT |
Pakistan International Container Terminal Limited |
166.25 |
166.26 |
166.00 |
166.12 |
-0.13 |
11,600 |
| PNSC |
Pakistan National Shipping Corporation Limited |
103.00 |
104.50 |
101.00 |
101.58 |
-1.19 |
42,000 |
| GEMUNSL |
Universal Network Systems Limited(GEM) |
55.20 |
61.40 |
55.20 |
59.34 |
0.54 |
4,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 77) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SYS-DEC |
|
485.01 |
491.95 |
484.00 |
488.67 |
1.55 |
126,000 |
| UNITY-DEC |
|
16.85 |
17.05 |
16.70 |
16.94 |
0.12 |
2,121,000 |
| ENGRO-DECB |
|
268.00 |
268.00 |
263.01 |
264.47 |
1.09 |
26,000 |
| MLCF-DEC |
|
23.51 |
24.25 |
23.31 |
23.91 |
-0.05 |
903,500 |
| BIPL-DEC |
|
14.70 |
14.70 |
14.45 |
14.45 |
-0.31 |
29,000 |
| TREET-DEC |
|
21.24 |
21.42 |
20.81 |
21.29 |
0.01 |
257,000 |
| LUCK-DEC |
|
447.50 |
450.00 |
443.25 |
448.44 |
1.77 |
106,500 |
| NETSOL-DEC |
|
105.00 |
108.50 |
104.50 |
107.98 |
2.62 |
493,000 |
| HUMNL-DECB |
|
5.60 |
5.72 |
5.50 |
5.52 |
-0.14 |
276,000 |
| HBL-DECB |
|
68.60 |
68.75 |
68.50 |
68.72 |
0.12 |
6,500 |
| AIRLINK-DECB |
|
27.00 |
27.00 |
26.49 |
26.74 |
-0.76 |
10,500 |
| TPL-DEC |
|
7.05 |
7.39 |
6.99 |
7.23 |
0.05 |
73,000 |
| FCCL-DEC |
|
12.72 |
12.85 |
12.59 |
12.84 |
0.25 |
129,500 |
| SEARL-DECB |
|
66.90 |
67.21 |
66.10 |
66.71 |
0.04 |
65,500 |
| CHCC-DEC |
|
105.00 |
105.50 |
100.30 |
103.47 |
-1.82 |
238,000 |
| KAPCO-DEC |
|
27.32 |
27.35 |
27.10 |
27.24 |
0.02 |
100,000 |
| OGDC-DECB |
|
72.50 |
72.51 |
71.50 |
72.49 |
-0.08 |
70,500 |
| POWER-DEC |
|
4.57 |
4.57 |
4.57 |
4.57 |
-0.32 |
1,000 |
| PRL-DEC |
|
16.14 |
16.15 |
15.66 |
15.93 |
-0.07 |
773,000 |
| SHEL-DECB |
|
124.45 |
125.90 |
123.50 |
124.63 |
-1.57 |
4,500 |
| AVN-DEC |
|
76.25 |
77.30 |
75.70 |
77.10 |
0.35 |
292,500 |
| TGL-DEC |
|
81.50 |
81.50 |
80.00 |
80.28 |
-0.76 |
7,000 |
| CPHL-DEC |
|
24.99 |
24.99 |
24.99 |
24.99 |
-0.92 |
2,000 |
| WTL-DEC |
|
1.41 |
1.41 |
1.35 |
1.39 |
0.01 |
784,000 |
| MTL-DEC |
|
564.10 |
564.10 |
564.10 |
564.10 |
-80.90 |
500 |
| PACE-DEC |
|
2.80 |
2.80 |
2.80 |
2.80 |
-0.13 |
500 |
| FFL-DEC |
|
5.60 |
5.69 |
5.60 |
5.67 |
0.06 |
110,000 |
| NPL-DECB |
|
19.00 |
19.25 |
19.00 |
19.13 |
-0.26 |
2,000 |
| PIOC-DEC |
|
58.58 |
58.80 |
56.50 |
57.76 |
-0.39 |
869,000 |
| GGL-DECB |
|
14.40 |
14.54 |
14.10 |
14.23 |
-0.17 |
938,000 |
| ASTL-DEC |
|
21.11 |
21.21 |
21.00 |
21.21 |
0.01 |
16,000 |
| SNGP-DEC |
|
37.40 |
37.40 |
34.99 |
36.02 |
-1.19 |
1,373,500 |
| INIL-DEC |
|
86.50 |
86.50 |
84.01 |
84.97 |
-3.82 |
14,000 |
| HUBC-DECB |
|
67.01 |
67.05 |
66.50 |
66.65 |
-0.33 |
88,000 |
| APL-DEC |
|
303.00 |
305.99 |
303.00 |
305.99 |
-5.03 |
2,500 |
| SSGC-DEC |
|
9.90 |
9.95 |
9.50 |
9.64 |
-0.29 |
209,500 |
| TPLP-JAN |
|
20.25 |
20.25 |
20.25 |
20.25 |
0.42 |
500 |
| DCL-DEC |
|
5.35 |
6.00 |
5.35 |
5.60 |
0.29 |
949,000 |
| LOTCHEM-JAN |
|
28.49 |
28.49 |
28.49 |
28.49 |
-0.52 |
500 |
| NCPL-DEC |
|
14.76 |
14.90 |
14.25 |
14.64 |
-0.23 |
63,000 |
| ATRL-DEC |
|
162.61 |
165.95 |
159.20 |
161.94 |
-0.94 |
394,000 |
| TELE-DECB |
|
9.00 |
9.15 |
9.00 |
9.11 |
0.08 |
373,500 |
| BOP-DEC |
|
5.23 |
5.25 |
5.20 |
5.22 |
-0.02 |
216,000 |
| TRG-JAN |
|
137.50 |
139.90 |
137.50 |
139.62 |
-2.38 |
4,000 |
| DGKC-DEC |
|
49.50 |
49.99 |
49.00 |
49.78 |
0.64 |
214,500 |
| FFC-DECB |
|
102.50 |
102.50 |
102.50 |
102.50 |
-1.00 |
195,000 |
| PSO-DEC |
|
149.00 |
149.01 |
145.61 |
147.82 |
-0.62 |
120,500 |
| GGGL-DEC |
|
8.73 |
8.79 |
8.60 |
8.74 |
0.13 |
26,500 |
| ASL-DEC |
|
7.67 |
8.00 |
7.67 |
8.00 |
0.08 |
51,500 |
| TPLP-DEC |
|
18.65 |
19.75 |
18.22 |
19.36 |
0.82 |
5,455,500 |
| LOTCHEM-DEC |
|
28.40 |
28.42 |
27.80 |
28.10 |
-0.20 |
595,000 |
| CNERGY-DEC |
|
4.58 |
4.59 |
4.49 |
4.52 |
-0.05 |
771,500 |
| WAVES-DEC |
|
9.19 |
9.45 |
9.10 |
9.19 |
-0.37 |
33,500 |
| EPCL-DECB |
|
50.60 |
50.60 |
49.50 |
49.85 |
-0.67 |
155,000 |
| KEL-DEC |
|
2.60 |
2.63 |
2.58 |
2.62 |
0.05 |
298,500 |
| ANL-DEC |
|
8.84 |
8.90 |
8.52 |
8.84 |
-0.01 |
54,000 |
| TRG-DEC |
|
135.90 |
139.35 |
135.51 |
138.54 |
2.35 |
5,107,000 |
| NML-DEC |
|
57.75 |
58.10 |
57.51 |
58.02 |
0.20 |
88,500 |
| BAFL-JAN |
|
33.00 |
33.49 |
33.00 |
33.25 |
-2.14 |
1,500 |
| FABL-DECB |
|
27.10 |
27.18 |
27.01 |
27.11 |
-0.09 |
32,500 |
| UBL-DECB |
|
109.00 |
109.00 |
109.00 |
109.00 |
-1.96 |
500 |
| FLYNG-DEC |
|
7.00 |
7.05 |
6.97 |
7.05 |
0.12 |
30,000 |
| AKBL-DEC |
|
21.50 |
23.99 |
21.50 |
23.99 |
1.25 |
1,000 |
| GHNI-DEC |
|
125.01 |
126.80 |
124.50 |
126.28 |
-0.17 |
26,000 |
| NCL-DEC |
|
25.05 |
25.05 |
25.05 |
25.05 |
0.01 |
500 |
| PPL-DEC |
|
55.39 |
55.63 |
54.65 |
55.30 |
-0.14 |
138,000 |
| ISL-DEC |
|
44.60 |
44.65 |
44.25 |
44.47 |
-0.21 |
16,500 |
| PIBTL-DEC |
|
5.00 |
5.15 |
4.85 |
5.04 |
0.09 |
201,000 |
| BAFL-DEC |
|
32.00 |
32.45 |
31.85 |
32.43 |
0.09 |
22,500 |
| YOUW-DEC |
|
4.55 |
4.55 |
4.55 |
4.55 |
-0.23 |
500 |
| MUGHAL-DEC |
|
54.80 |
54.85 |
54.00 |
54.75 |
0.73 |
13,500 |
| PAEL-DEC |
|
15.35 |
15.50 |
15.15 |
15.40 |
0.10 |
744,500 |
| ASC-DEC |
|
11.13 |
11.30 |
11.13 |
11.26 |
0.09 |
4,500 |
| MEBL-DECB |
|
108.50 |
109.99 |
108.50 |
109.00 |
-0.70 |
1,500 |
| NRL-DEC |
|
203.00 |
204.40 |
200.00 |
203.42 |
0.05 |
169,500 |
| PTC-DEC |
|
6.82 |
6.89 |
6.71 |
6.82 |
0.01 |
85,000 |
| LOADS-DEC |
|
8.05 |
8.08 |
7.73 |
7.80 |
-0.15 |
30,500 |
| Unknown Sector |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HBLTETF |
|
10.34 |
10.35 |
10.34 |
10.34 |
0.02 |
12,500 |
| ACIETF |
|
6.80 |
6.80 |
6.80 |
6.80 |
-0.08 |
2,000 |
| MZNPETF |
|
8.20 |
8.21 |
8.19 |
8.21 |
-0.03 |
8,000 |
|
