|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
134,130.91 |
134,931.96 |
134,130.40 |
134,299.76 |
517.42 |
290,063,736 |
| KSE-30 |
KSE-30 Index |
40,756.21 |
41,011.07 |
40,746.88 |
40,814.28 |
132.51 |
132,588,332 |
| KSE-ALL |
KSE All Share Index |
83,894.41 |
84,307.48 |
83,894.41 |
84,018.16 |
402.35 |
764,119,548 |
| KSE-MI30 |
KSE Meezan Index |
192,064.40 |
193,713.78 |
192,064.40 |
192,589.16 |
948.29 |
116,242,366 |
| KSE-MIALL |
KSE Islamic All Share Index |
56,059.25 |
56,304.50 |
56,026.36 |
56,072.24 |
180.74 |
387,688,384 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
438.00 |
439.90 |
425.00 |
426.36 |
-6.47 |
40,598 |
| ATLH |
Atlas Honda Limited |
1,094.00 |
1,109.00 |
1,090.00 |
1,092.71 |
10.52 |
14,639 |
| DFML |
Dewan Farooque Motors Limited |
36.15 |
38.00 |
36.00 |
36.75 |
0.76 |
18,372,236 |
| GHNI |
Ghandhara Industries Limited |
797.00 |
821.97 |
784.00 |
790.18 |
-1.73 |
2,244,783 |
| HINO |
HinoPak Motors Limited |
431.00 |
467.00 |
425.00 |
461.84 |
36.58 |
148,853 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
291.68 |
293.90 |
288.00 |
288.50 |
-1.85 |
648,297 |
| INDU |
Indus Motor Company Limited |
2,000.00 |
2,064.98 |
1,980.00 |
2,060.30 |
72.87 |
99,611 |
| MTL |
Millat Tractors Limited |
563.08 |
583.00 |
562.99 |
572.94 |
15.41 |
308,695 |
| SAZEW |
Sazgar Engineering Works Limited |
1,224.48 |
1,250.00 |
1,220.00 |
1,227.11 |
5.46 |
307,152 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
134.00 |
137.48 |
134.00 |
134.99 |
0.45 |
73,764 |
| ATBA |
Atlas Battery Limited |
311.00 |
312.00 |
305.00 |
306.41 |
4.43 |
115,365 |
| BWHL |
Baluchistan Wheels Limited |
152.00 |
154.77 |
150.00 |
150.38 |
-0.98 |
8,989 |
| BELA |
Bela Automotive Limited |
134.00 |
134.00 |
122.00 |
122.74 |
-4.34 |
2,183 |
| DWAE |
Dewan Automotive Engineering Limited |
37.44 |
37.44 |
34.00 |
34.23 |
-1.56 |
14,317 |
| EXIDE |
Exide Pakistan Limited |
951.00 |
951.00 |
905.00 |
908.57 |
7.71 |
63,044 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
47.28 |
50.50 |
47.00 |
48.64 |
1.38 |
1,902,189 |
| LOADS |
Loads Limited |
16.42 |
16.80 |
15.92 |
16.09 |
-0.31 |
1,935,582 |
| PTL |
Panther Tyres Ltd. |
45.03 |
51.11 |
45.03 |
49.84 |
3.38 |
3,235,537 |
| THALL |
Thal Limited |
410.00 |
438.00 |
410.00 |
434.27 |
26.33 |
296,485 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
43.25 |
44.99 |
40.28 |
40.59 |
-4.16 |
110,045 |
| PAEL |
Pak Elektron Limited |
42.25 |
43.80 |
42.00 |
43.46 |
1.28 |
16,414,076 |
| PCAL |
Pakistan Cables Limited |
164.00 |
178.87 |
164.00 |
177.70 |
15.09 |
462,427 |
| WAVES |
Waves Singer Pakistan Limited |
8.63 |
9.09 |
8.61 |
8.76 |
0.15 |
8,679,054 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
282.10 |
285.50 |
280.25 |
281.80 |
-0.72 |
82,116 |
| BWCL |
Bestway Cement Limited |
419.99 |
446.00 |
419.99 |
436.23 |
18.35 |
19,915 |
| CHCC |
Cherat Cement Company Limited |
293.20 |
303.45 |
293.00 |
297.96 |
4.76 |
569,871 |
| DGKC |
D.G. Khan Cement Company Limited |
169.24 |
176.55 |
168.80 |
170.76 |
1.95 |
9,470,432 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.00 |
6.35 |
6.00 |
6.04 |
0.06 |
174,042 |
| DNCC |
Dandot Cement Company Limited |
15.44 |
15.80 |
14.80 |
15.33 |
0.45 |
63,500 |
| DCL |
Dewan Cement Limited |
14.80 |
14.84 |
14.28 |
14.34 |
-0.33 |
8,635,280 |
| FCCL |
Fauji Cement Company Limited |
46.20 |
47.99 |
46.18 |
46.76 |
0.59 |
14,410,246 |
| FECTC |
Fecto Cement Limited |
89.49 |
91.80 |
87.00 |
89.84 |
0.65 |
127,420 |
| FLYNG |
Flying Cement Company Limited |
55.50 |
55.98 |
53.20 |
54.19 |
0.01 |
359,227 |
| GWLC |
Gharibwal Cement Limited |
48.99 |
51.67 |
48.70 |
49.61 |
0.88 |
2,720,068 |
| KOHC |
Kohat Cement Limited |
440.00 |
477.40 |
438.50 |
455.31 |
21.31 |
748,155 |
| LUCK |
Lucky Cement Limited |
354.44 |
359.90 |
351.50 |
351.98 |
-1.40 |
1,637,078 |
| MLCF |
Maple Leaf Cement Factory Limited |
84.51 |
87.85 |
84.01 |
84.73 |
0.66 |
13,747,900 |
| PIOC |
Pioneer Cement Limited |
216.12 |
226.50 |
214.90 |
221.18 |
5.06 |
381,291 |
| POWER |
Power Cement Limited |
14.09 |
14.43 |
13.94 |
14.01 |
-0.08 |
3,798,563 |
| POWERPS |
Power Cement PREF |
19.19 |
20.48 |
19.19 |
20.48 |
1.03 |
1,420 |
| SMCPL |
Safe Mix Concrete Limited |
22.40 |
22.80 |
21.84 |
21.84 |
-0.12 |
11,470 |
| THCCL |
Thatta Cement Company Limited |
190.58 |
196.90 |
190.00 |
195.37 |
4.79 |
708,632 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
53.10 |
53.78 |
52.64 |
52.97 |
-0.19 |
132,784 |
| ARPL |
Archroma Pakistan Limited |
423.50 |
424.90 |
413.00 |
424.74 |
0.31 |
2,650 |
| BAPL |
Bawany Air Product Limited |
45.40 |
45.40 |
42.50 |
43.04 |
-2.07 |
57,337 |
| BERG |
Berger Paints Pakistan Limited |
123.00 |
124.99 |
120.11 |
122.43 |
0.51 |
481,132 |
| BIFO |
Biafo Industries Limited |
179.69 |
182.85 |
178.01 |
178.76 |
-0.93 |
77,013 |
| BUXL |
Buxly Paints Limited |
208.00 |
210.00 |
202.00 |
206.04 |
-1.99 |
14,160 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,329.00 |
1,335.99 |
1,320.00 |
1,328.06 |
-6.78 |
19,498 |
| DAAG |
Data Agro Limited |
112.00 |
116.20 |
112.00 |
115.48 |
4.43 |
19,550 |
| DOL |
Descon Oxychem Limited |
36.30 |
36.90 |
35.25 |
35.46 |
-0.42 |
2,712,311 |
| DYNO |
Dynea Pakistan Limited |
276.00 |
278.00 |
269.00 |
276.44 |
0.60 |
68,740 |
| EPCLPS |
Engro Poly(PREF) |
13.00 |
13.00 |
12.90 |
12.94 |
-0.06 |
310,002 |
| EPCL |
Engro Polymer and Chemicals Limited |
32.92 |
33.80 |
32.92 |
33.17 |
0.26 |
1,650,267 |
| GCIL |
Ghani Chemical Industries Limited |
27.26 |
27.45 |
26.70 |
26.87 |
-0.39 |
1,879,784 |
| GGL |
Ghani Global Holdings Limited |
19.10 |
19.79 |
19.00 |
19.30 |
0.25 |
6,597,068 |
| ICL |
Ittehad Chemical Limited |
79.99 |
80.00 |
78.00 |
80.00 |
0.82 |
11,037 |
| LPGL |
Leiner Pak Gelatine Limited |
122.90 |
133.84 |
120.00 |
127.87 |
6.20 |
200,757 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
21.00 |
21.49 |
20.52 |
20.59 |
-0.41 |
3,259,992 |
| LCI |
Lucky Core Industries Limited |
1,766.00 |
1,804.00 |
1,760.00 |
1,765.36 |
-17.94 |
14,382 |
| NICL |
Nimir Industrial Chemicals Limited |
160.00 |
164.98 |
160.00 |
160.81 |
2.42 |
34,302 |
| NRSL |
Nimir Resins Limited |
36.25 |
36.49 |
34.65 |
34.72 |
-1.57 |
987,972 |
| PAKOXY |
Pakistan Oxygen Limited |
256.11 |
256.11 |
240.00 |
244.88 |
-13.81 |
32,466 |
| PPVC |
Pakistan PVC Limited |
11.10 |
11.39 |
10.04 |
11.39 |
1.04 |
43,270 |
| SARC |
Sardar Chemical Industries Limited |
70.00 |
70.00 |
65.05 |
66.60 |
-1.50 |
9,656 |
| SITC |
Sitara Chemical Industries Limited |
489.99 |
492.38 |
480.00 |
480.55 |
-4.39 |
6,704 |
| SPL |
Sitara Peroxide Limited |
15.49 |
15.49 |
15.00 |
15.00 |
-0.19 |
503 |
| WAHN |
Wah Noble Chemicals Limited |
303.10 |
315.00 |
303.05 |
314.97 |
7.62 |
10,928 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
10.85 |
10.85 |
10.45 |
10.84 |
0.34 |
24,009 |
| HIFA |
HBL Investment Fund |
3.47 |
3.58 |
3.40 |
3.48 |
-0.05 |
168,235 |
| TSMF |
Tri-Star Mutual Fund Limited |
10.24 |
10.24 |
9.25 |
9.28 |
-0.72 |
3,023 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
168.00 |
170.00 |
163.00 |
164.24 |
-5.65 |
186,252 |
| AKBL |
Askari Bank Limited |
63.99 |
64.49 |
61.00 |
61.70 |
-2.23 |
4,748,774 |
| BAFL |
Bank Al-Falah Limited |
92.60 |
94.80 |
90.30 |
91.56 |
0.04 |
4,084,365 |
| BAHL |
Bank Al-Habib Limited |
172.00 |
172.50 |
165.00 |
166.01 |
-5.66 |
213,575 |
| BOK |
Bank Of Khyber Limited |
17.76 |
18.15 |
17.76 |
18.00 |
0.03 |
10,551 |
| BOP |
Bank Of Punjab Limited |
13.10 |
13.59 |
12.75 |
13.08 |
0.08 |
94,133,007 |
| BIPL |
Bankislami Pakistan Limited |
34.90 |
35.20 |
34.40 |
34.74 |
-0.07 |
865,191 |
| FABL |
Faysal Bank Limited |
80.50 |
80.98 |
79.50 |
80.01 |
-0.37 |
1,478,882 |
| HBL |
Habib Bank Limited |
204.30 |
205.65 |
200.25 |
201.77 |
-2.50 |
2,145,453 |
| HMB |
Habib Metropolitan Bank Limited |
119.00 |
119.75 |
114.00 |
115.60 |
-0.63 |
597,741 |
| JSBL |
JS Bank Limited |
14.90 |
15.35 |
14.75 |
14.90 |
0.13 |
1,667,580 |
| MCB |
MCB Bank Limited |
348.36 |
350.00 |
343.07 |
344.72 |
-3.64 |
404,553 |
| MEBL |
Meezan Bank Limited |
375.11 |
381.00 |
374.00 |
375.42 |
0.63 |
848,725 |
| NBP |
National Bank Of Pakistan |
122.40 |
123.00 |
120.30 |
121.82 |
-0.56 |
3,416,987 |
| SBL |
Samba Bank Limited |
9.70 |
10.00 |
9.51 |
9.92 |
0.18 |
29,240 |
| SNBL |
Soneri Bank Limited |
22.08 |
22.69 |
22.00 |
22.05 |
-0.36 |
1,765,279 |
| SCBPL |
Standard Chartered Bank Limited |
68.00 |
68.00 |
66.99 |
67.03 |
0.00 |
15,438 |
| UBL |
United Bank Limited |
334.00 |
344.50 |
329.50 |
341.71 |
8.02 |
6,871,072 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.32 |
9.75 |
9.01 |
9.46 |
0.24 |
8,599,116 |
| ASL |
Aisha Steel Mills Limited |
11.80 |
12.34 |
11.62 |
12.11 |
0.44 |
25,050,249 |
| ASTL |
Amreli Steels Ltd. |
23.62 |
23.62 |
22.80 |
22.85 |
-0.41 |
881,584 |
| BECO |
Beco Steel Limited |
30.40 |
30.94 |
26.00 |
26.00 |
-2.89 |
10,299,862 |
| BCL |
Bolan Casting Limited |
114.00 |
121.07 |
111.51 |
117.25 |
7.19 |
1,235,671 |
| CSAP |
Crescent Steel & Allied Products Limited |
112.49 |
113.50 |
111.55 |
112.03 |
0.74 |
316,008 |
| DADX |
Dadex Eternit Limited |
67.97 |
69.90 |
67.97 |
68.82 |
0.85 |
603 |
| DSL |
Dost Steels Limited |
8.80 |
8.80 |
8.30 |
8.55 |
-0.24 |
212,512 |
| INIL |
International Industries Limited |
188.00 |
195.00 |
187.00 |
193.99 |
5.52 |
264,731 |
| ISL |
International Steels Limited |
99.51 |
100.50 |
97.76 |
100.12 |
1.05 |
273,502 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.09 |
9.15 |
8.88 |
8.92 |
-0.05 |
614,497 |
| KSBP |
K.S.B. Pumps Co. Limited |
228.00 |
231.00 |
220.01 |
223.39 |
-1.64 |
189,334 |
| MSCL |
Metropolitan Steel Corporation Limited |
17.13 |
17.80 |
16.83 |
17.57 |
0.51 |
1,108,528 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
70.44 |
71.38 |
69.77 |
70.69 |
0.25 |
1,317,116 |
| PECO |
Pakistan Engineering Company Limited |
730.33 |
730.33 |
730.00 |
730.14 |
-20.55 |
80 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
12.40 |
12.54 |
12.15 |
12.23 |
-0.09 |
3,981,351 |
| EFERT |
Engro Fertilizers Limited |
193.00 |
193.45 |
191.80 |
192.02 |
-0.21 |
1,618,981 |
| FATIMA |
Fatima Fertilizer Company Limited |
103.51 |
103.60 |
101.03 |
101.70 |
-1.00 |
400,569 |
| FFC |
Fauji Fertilizer Company Limited |
405.97 |
412.00 |
405.10 |
405.75 |
1.00 |
1,215,743 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.01 |
8.20 |
7.84 |
7.89 |
-0.12 |
420,076 |
| PREMA |
At-Tahur Limited |
44.00 |
44.01 |
43.30 |
43.39 |
-0.38 |
1,470,928 |
| BNL |
Bunny's Limited |
85.02 |
92.00 |
78.65 |
87.22 |
1.03 |
6,578,724 |
| CLOV |
Clover Pakistan Limited |
43.99 |
44.39 |
43.01 |
43.45 |
-0.12 |
348,992 |
| FFL |
Fauji Foods Limited |
15.92 |
16.08 |
15.76 |
15.82 |
-0.10 |
4,682,742 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
87.14 |
88.69 |
87.14 |
87.80 |
0.67 |
300,414 |
| GLPL |
Gillette Pakistan Limited |
220.00 |
230.00 |
220.00 |
221.11 |
-3.20 |
1,440 |
| ISIL |
Ismail Industries Limited |
2,093.00 |
2,140.00 |
1,965.00 |
2,129.67 |
169.67 |
154 |
| MFL |
Matco Foods Limited |
55.23 |
56.00 |
54.00 |
54.57 |
-1.80 |
22,208 |
| MFFL |
Mitchells Fruit Farms Limited |
210.05 |
214.98 |
210.00 |
212.12 |
3.98 |
300,757 |
| MUREB |
Murree Brewery Company Limited |
900.00 |
935.00 |
890.00 |
900.74 |
0.62 |
56,650 |
| NATF |
National Foods Limited |
363.89 |
372.00 |
357.37 |
367.58 |
5.76 |
1,042,940 |
| NESTLE |
Nestle Pakistan Limited |
7,160.54 |
7,175.00 |
7,105.05 |
7,150.50 |
-10.04 |
245 |
| QUICE |
Quice Food Limited |
8.17 |
8.17 |
7.94 |
8.11 |
0.06 |
567,078 |
| RMPL |
Rafhan Maize Products Limited |
9,355.00 |
9,561.00 |
9,354.00 |
9,502.38 |
2.38 |
49 |
| SHEZ |
Shezan International Limited |
214.00 |
232.94 |
214.00 |
215.70 |
3.94 |
126,447 |
| SCL |
Shield Corporation Limited |
346.00 |
348.00 |
335.00 |
337.68 |
-2.42 |
1,038 |
| TOMCL |
The Organic Meat Company Limited |
34.90 |
34.90 |
34.20 |
34.31 |
-0.32 |
828,925 |
| TREET |
Treet Corporation Limited |
24.28 |
24.66 |
23.90 |
23.97 |
-0.18 |
5,587,786 |
| UPFL |
Unilever Pakistan Foods Limited |
23,500.00 |
23,500.00 |
23,325.00 |
23,415.50 |
90.45 |
24 |
| UNITY |
Unity Foods Limited |
26.80 |
27.10 |
26.45 |
26.64 |
-0.03 |
3,828,314 |
| ZIL |
ZIL Limited |
330.01 |
339.98 |
321.11 |
330.00 |
-5.00 |
202 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.71 |
11.80 |
11.45 |
11.56 |
-0.03 |
497,018 |
| FRCL |
Frontier Ceramics Limited |
40.90 |
40.90 |
39.50 |
39.57 |
-0.17 |
13,150 |
| GHGL |
Ghani Glass Limited |
42.25 |
42.60 |
41.10 |
41.51 |
-0.54 |
474,463 |
| GGGL |
Ghani Global Glass Limited |
10.05 |
10.18 |
9.98 |
10.01 |
-0.05 |
1,439,317 |
| GVGL |
Ghani Value Glass Limited |
57.00 |
57.56 |
56.50 |
57.01 |
0.15 |
2,600 |
| KCL |
Karam Ceramics Limited |
241.00 |
241.00 |
202.18 |
226.00 |
4.04 |
2,699 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.46 |
16.75 |
15.10 |
16.70 |
1.47 |
8,840,077 |
| TGL |
Tariq Glass Industries Limited |
238.00 |
238.80 |
230.00 |
235.74 |
0.65 |
99,249 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
66.50 |
69.90 |
65.52 |
66.11 |
0.09 |
3,017,182 |
| ALIFE |
Adamjee Life Assurance Company Limited |
30.51 |
31.50 |
30.05 |
30.50 |
-0.98 |
11,280 |
| AGIC |
Askari General Inusrance Company Limited |
41.60 |
41.65 |
39.06 |
39.23 |
0.22 |
1,443 |
| ALAC |
Askari Life Assurance Company Limited |
6.75 |
6.89 |
6.72 |
6.77 |
0.05 |
33,480 |
| ATIL |
Atlas Insurance Limited |
65.60 |
73.50 |
65.00 |
70.63 |
3.15 |
18,675 |
| CENI |
Century Insurance Company Limited |
47.25 |
48.00 |
47.05 |
47.05 |
0.04 |
26,893 |
| CSIL |
Crescent Star Insurance Company Limited |
3.58 |
3.70 |
3.34 |
3.37 |
-0.13 |
13,088,156 |
| CYAN |
Cyan Limited |
35.00 |
36.29 |
33.52 |
35.03 |
-0.55 |
23,540 |
| EFUG |
EFU General Insurance Limited |
124.95 |
124.95 |
120.05 |
123.00 |
0.00 |
12,839 |
| EFUL |
EFU Life Assurance Limited |
156.97 |
156.97 |
153.09 |
155.31 |
0.64 |
550 |
| HICL |
Habib Insurance Company Limited |
12.67 |
12.67 |
12.67 |
12.67 |
1.15 |
159,055 |
| IGIHL |
IGI Holdings Limited |
282.00 |
298.00 |
276.00 |
278.65 |
-2.25 |
452,993 |
| IGIL |
IGI Life Insurance Company Limited |
22.00 |
22.27 |
20.50 |
21.00 |
0.75 |
18,480 |
| JGICL |
Jubilee General Insurance Company Limited |
65.49 |
66.50 |
64.17 |
66.14 |
1.17 |
391,075 |
| JLICL |
Jubilee Life Insurance Company Limited |
172.55 |
184.89 |
167.01 |
177.29 |
5.12 |
47,726 |
| PKGI |
Pakistan General Insurance Company Limited |
11.91 |
12.24 |
10.50 |
10.92 |
-0.32 |
94,549 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.99 |
15.15 |
14.51 |
14.60 |
-0.21 |
1,452,006 |
| PIL |
PICIC Insurance Limited |
3.58 |
3.58 |
3.38 |
3.41 |
0.02 |
312,230 |
| PINL |
Premier Insurance Limited |
9.30 |
9.30 |
9.30 |
9.30 |
1.00 |
312,354 |
| RICL |
Reliance Insurance Company Limited |
11.00 |
11.40 |
11.00 |
11.12 |
0.35 |
133,299 |
| SHNI |
Shaheen Insurance Company Limited |
10.58 |
10.58 |
10.00 |
10.36 |
-0.21 |
449,280 |
| TPLI |
TPL Insurance Limited |
8.45 |
8.90 |
8.00 |
8.08 |
-0.16 |
1,070,746 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.42 |
16.60 |
16.31 |
16.50 |
-0.10 |
200,754 |
| UVIC |
Universal Insurance Company Limited |
10.65 |
11.10 |
10.36 |
10.91 |
0.24 |
2,502 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
9.91 |
10.30 |
9.91 |
10.15 |
0.05 |
18,283 |
| AKDSL |
AKD Securities Limited |
29.00 |
30.25 |
28.50 |
29.62 |
1.14 |
1,256,023 |
| AMBL |
Apna Microfinance Bank Limited |
12.95 |
12.95 |
11.96 |
12.95 |
-0.07 |
510 |
| AHL |
Arif Habib Limited |
79.80 |
84.99 |
78.00 |
82.32 |
3.27 |
159,315 |
| CASH |
Calcorp Limited |
37.10 |
37.40 |
36.50 |
36.96 |
-0.54 |
2,962 |
| DEL |
Dawood Equities Limited |
10.40 |
10.90 |
10.40 |
10.83 |
0.22 |
11,940 |
| DLL |
Dawood Lawrancepur Limited |
290.00 |
299.00 |
280.00 |
285.29 |
8.07 |
9,538 |
| ESBL |
Escorts Investment Bank Limited |
7.60 |
7.84 |
7.25 |
7.49 |
-0.30 |
21,295 |
| FCEL |
First Capital Equites Limited |
3.99 |
3.99 |
3.75 |
3.91 |
0.22 |
9,003 |
| FCSC |
First Capital Securites Corporation Limited |
2.75 |
2.76 |
2.63 |
2.70 |
0.08 |
3,653,800 |
| FCIBL |
First Credit & Invest Bank Limited |
15.00 |
17.75 |
15.00 |
17.75 |
1.61 |
139,826 |
| FNEL |
First National Equities Limited |
4.24 |
4.24 |
4.01 |
4.03 |
-0.07 |
3,339,987 |
| IML |
Imperial Mills Limited |
18.25 |
18.25 |
18.10 |
18.12 |
0.12 |
6,811 |
| ICIBL |
Invest Capital Investment Bank Limited |
12.60 |
13.64 |
12.51 |
13.64 |
1.24 |
13,958,823 |
| JSCLPSA |
Jahangir Sidd(PREF) |
11.30 |
11.30 |
10.80 |
11.00 |
-0.20 |
1,074,336 |
| JSCL |
Jahangir Siddiqui Company Limited |
24.15 |
24.50 |
23.60 |
23.82 |
-0.15 |
1,319,514 |
| JSGCL |
JS Global Capital Limited |
145.90 |
152.00 |
141.00 |
150.35 |
10.35 |
16,619 |
| JSIL |
JS Investments Limited |
28.35 |
28.35 |
26.10 |
27.30 |
0.00 |
108 |
| NEXT |
Next Capital Limited |
9.50 |
9.75 |
8.51 |
9.11 |
0.07 |
28,688 |
| OLPL |
Orix Leasing Pakistan Limited |
39.45 |
40.20 |
38.75 |
39.69 |
0.19 |
123,258 |
| PSX |
Pakistan Stock Exchange Limited |
31.31 |
31.61 |
30.70 |
30.89 |
-0.13 |
2,892,367 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.05 |
3.10 |
2.93 |
2.95 |
-0.07 |
8,842,758 |
| SIBL |
Security Investment Bank Limited |
12.79 |
12.80 |
11.55 |
12.00 |
-0.04 |
9,259 |
| TSBL |
Trust Securities and Brokerage Limited |
13.20 |
13.20 |
13.06 |
13.07 |
1.07 |
7,903 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
7.29 |
7.57 |
6.76 |
7.09 |
0.02 |
4,647 |
| PGLC |
Pak Gulf Leasing Company Limited |
19.86 |
20.49 |
19.86 |
20.47 |
0.58 |
5,207 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,642.99 |
1,748.97 |
1,620.00 |
1,726.57 |
92.54 |
140,168 |
| FIL |
Fateh Industries Limited. |
133.70 |
160.00 |
133.70 |
148.55 |
0.00 |
26 |
| LEUL |
Leather Up Industries Limited |
40.75 |
40.75 |
38.30 |
39.45 |
-2.28 |
40,176 |
| PAKL |
Pak Leather Crafts Limited |
36.36 |
36.70 |
34.03 |
35.94 |
0.09 |
623 |
| SGF |
Service GlobalFootwear Limited |
79.99 |
81.00 |
77.00 |
78.95 |
-0.47 |
67,828 |
| SRVI |
Service Industries Limited |
1,349.98 |
1,395.00 |
1,300.00 |
1,352.29 |
48.18 |
24,634 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
183.51 |
188.49 |
182.00 |
182.13 |
-2.40 |
2,910 |
| AKGL |
Al-Khair Gadoon Limited |
65.40 |
71.44 |
60.55 |
64.70 |
-0.66 |
2,516 |
| ARPAK |
Arpak International Investment Limited |
75.36 |
75.36 |
74.50 |
75.36 |
6.85 |
25,369 |
| DIIL |
Diamond Industries Limited |
24.49 |
25.40 |
22.21 |
23.42 |
-0.18 |
1,164 |
| ECOP |
Ecopack Limited |
56.00 |
59.75 |
55.00 |
58.52 |
1.96 |
2,429,846 |
| GAMON |
Gammon Pakistan Limited |
25.68 |
27.57 |
25.60 |
27.57 |
2.51 |
410,922 |
| GOC |
GOC (Pak) Limited. |
90.00 |
98.00 |
88.01 |
96.16 |
5.12 |
12,219 |
| MACFL |
Macpac Films Limited |
66.10 |
70.49 |
63.70 |
66.10 |
1.10 |
3,557,696 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
18.80 |
19.49 |
18.60 |
18.62 |
0.12 |
1,525 |
| OML |
Olympia Mills Limited |
43.90 |
43.90 |
38.50 |
42.70 |
0.00 |
212 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
145.99 |
146.00 |
143.50 |
144.25 |
-0.21 |
191,801 |
| PSEL |
Pakistan Services Limited |
800.01 |
844.00 |
762.00 |
782.73 |
-6.29 |
14,679 |
| SHFA |
Shifa International Hospitals Limited |
572.00 |
572.00 |
559.00 |
566.20 |
-4.77 |
76,615 |
| STPL |
Siddiqsons Tin Plate Limited |
7.05 |
7.38 |
6.90 |
7.22 |
0.27 |
7,188,839 |
| SPEL |
Synthetic Products Enterprises Limited |
48.05 |
49.39 |
47.80 |
48.08 |
0.03 |
1,634,904 |
| TRIPF |
Tri-Pack Films Limited |
160.01 |
167.00 |
158.21 |
159.37 |
-2.58 |
149,909 |
| UBDL |
United Brands Limited |
29.50 |
29.50 |
26.22 |
27.89 |
-0.82 |
8,904 |
| UDPL |
United Distributors Pakistan Limited |
68.97 |
69.00 |
67.01 |
68.88 |
0.54 |
5,709 |
| MODARABAS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
11.50 |
11.75 |
10.30 |
10.81 |
-0.44 |
16,011 |
| FANM |
First Al-Noor Modarba |
4.79 |
4.79 |
4.62 |
4.65 |
-0.03 |
9,823 |
| FECM |
First Elite Capital Modaraba |
37.10 |
40.50 |
37.10 |
38.52 |
0.50 |
3,083 |
| FEM |
First Equity Modarba |
4.50 |
4.50 |
4.11 |
4.19 |
-0.25 |
152,282 |
| FFLM |
First Fidelity Leasing Modaraba |
4.01 |
4.09 |
3.87 |
3.88 |
-0.13 |
84,358 |
| FHAM |
First Habib Modarba Limited |
24.04 |
24.10 |
23.50 |
23.81 |
0.02 |
20,363 |
| FIBLM |
First IBL Modaraba |
6.45 |
6.60 |
6.01 |
6.60 |
1.00 |
291,382 |
| FIMM |
First Imrooz Modaraba Limited |
200.00 |
200.00 |
200.00 |
199.66 |
0.00 |
25 |
| FPRM |
First Paramount Modaraba |
9.00 |
9.13 |
8.52 |
8.96 |
-0.04 |
14,538 |
| PMI |
First Prudential Modarba |
4.18 |
4.22 |
4.05 |
4.08 |
-0.03 |
1,560,863 |
| FPJM |
First Punjab Modarba |
4.10 |
4.11 |
3.51 |
4.06 |
-0.14 |
252,048 |
| FTMM |
First Treet Manufacturing Modarba |
23.51 |
23.51 |
19.64 |
20.25 |
-1.12 |
262,767 |
| FTSM |
First Tri-Star Modarba |
13.99 |
14.30 |
13.00 |
13.01 |
-0.08 |
3,002 |
| OLPM |
OLP Modaraba |
19.84 |
19.84 |
19.11 |
19.60 |
0.01 |
25,954 |
| ORM |
Orient Rental Mod |
10.10 |
10.69 |
10.10 |
10.30 |
0.20 |
14,060 |
| PIM |
Popular Islamic Modaraba |
20.49 |
20.75 |
17.31 |
18.86 |
-0.24 |
2,405 |
| SINDM |
Sindh Modaraba |
13.15 |
13.15 |
12.90 |
12.78 |
0.00 |
33 |
| TRSM |
Trust Modarba |
8.72 |
8.72 |
7.72 |
7.72 |
-1.00 |
669,388 |
| UCAPM |
UNICAP Modarba |
3.85 |
4.15 |
3.75 |
3.76 |
-0.04 |
102,362 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
638.97 |
638.97 |
635.11 |
636.27 |
0.20 |
413,989 |
| OGDC |
Oil and Gas Development Company Limited |
227.05 |
229.01 |
226.10 |
227.89 |
1.27 |
2,758,043 |
| POL |
Pakistan Oilfields Limited |
599.99 |
604.00 |
586.36 |
603.94 |
5.88 |
122,076 |
| PPL |
Pakistan Petroleum Limited |
169.99 |
171.50 |
169.60 |
169.94 |
-0.01 |
3,020,038 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
535.00 |
541.00 |
525.50 |
534.40 |
-0.43 |
91,176 |
| BPL |
Burshane LPG (Pakistan) Limited |
41.30 |
41.44 |
39.51 |
40.07 |
-1.00 |
109,511 |
| HASCOL |
Hascol Petroleum Limited |
12.11 |
12.20 |
11.67 |
11.72 |
-0.09 |
19,202,510 |
| HTL |
Hi-Tech Lubricants Limited |
47.60 |
47.94 |
46.45 |
46.84 |
-0.28 |
864,768 |
| OBOY |
Oilboy Engergy Limited |
9.60 |
9.70 |
9.21 |
9.49 |
-0.14 |
302,625 |
| PSO |
Pakistan State Oil Company Limited |
380.25 |
387.34 |
379.99 |
385.50 |
5.25 |
2,283,313 |
| SNGP |
Sui Northern Gas Pipelines Limited |
119.99 |
120.50 |
119.25 |
119.64 |
0.34 |
881,196 |
| SSGC |
Sui Southern Gas Company Limited |
45.36 |
45.95 |
45.05 |
45.55 |
0.38 |
9,473,106 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.41 |
30.88 |
29.40 |
30.31 |
0.80 |
1,937,009 |
| CPPL |
Cherat Packaging Limited. |
126.10 |
137.30 |
126.10 |
137.30 |
12.48 |
3,103,264 |
| MERIT |
Merit Packaging Limited |
13.47 |
13.60 |
12.80 |
12.95 |
-0.38 |
1,158,867 |
| PKGS |
Packages Limited |
550.20 |
590.00 |
550.20 |
583.83 |
23.82 |
20,982 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
11.49 |
12.00 |
11.49 |
12.00 |
0.51 |
41,125 |
| PPP |
Pakistan Paper Prouducts Limited |
232.00 |
237.50 |
223.02 |
227.60 |
-0.84 |
63,260 |
| RPL |
Roshan Packages Limited |
21.70 |
23.44 |
21.40 |
22.96 |
1.65 |
3,935,157 |
| SEPL |
Security Paper Limited |
171.00 |
183.80 |
171.00 |
178.26 |
7.89 |
213,537 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,085.00 |
1,100.00 |
1,061.07 |
1,094.99 |
11.50 |
32,777 |
| AGP |
AGP Limited |
201.00 |
204.00 |
199.60 |
201.04 |
0.55 |
260,431 |
| CPHL |
Citi Pharma Ltd. |
86.29 |
88.45 |
85.76 |
87.45 |
1.38 |
1,989,040 |
| FEROZ |
Ferozsons Laboratories Limited |
385.00 |
392.00 |
384.00 |
390.90 |
8.31 |
78,186 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
397.00 |
399.50 |
392.20 |
394.14 |
-1.84 |
93,284 |
| HALEON |
Haleon Pakistan Limited |
806.00 |
807.50 |
793.00 |
800.71 |
-5.09 |
73,687 |
| HINOON |
Highnoon Laboratories Limited |
1,040.00 |
1,046.00 |
1,030.00 |
1,045.56 |
6.09 |
22,568 |
| IBLHL |
IBL HealthCare Limited |
61.80 |
63.50 |
61.80 |
61.98 |
0.19 |
550,481 |
| MACTER |
Macter International Limited |
438.20 |
442.00 |
431.07 |
434.29 |
-5.31 |
11,509 |
| OTSU |
Otsuka Pakistan Limited |
296.00 |
297.99 |
290.00 |
293.13 |
-1.25 |
31,381 |
| SEARL |
The Searle Company Limited |
102.51 |
105.20 |
102.51 |
103.72 |
1.38 |
8,078,170 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
12.24 |
12.24 |
11.83 |
12.02 |
-0.12 |
1,478,145 |
| EPQL |
Engro Powergen Qadirpur Limited |
30.00 |
30.45 |
29.95 |
30.06 |
0.06 |
84,473 |
| HUBC |
Hub Power Company Limited |
141.91 |
146.00 |
141.91 |
144.18 |
2.27 |
9,970,923 |
| KEL |
K-Electric Limited |
5.15 |
5.15 |
5.04 |
5.07 |
-0.05 |
6,828,119 |
| KOHE |
Kohinoor Energy Limited |
21.80 |
21.99 |
20.15 |
20.49 |
-1.29 |
459,410 |
| KOHP |
Kohinoor Power Company Limited |
7.05 |
7.30 |
6.91 |
6.98 |
-0.37 |
39,065 |
| KAPCO |
Kot Addu Power Company Limited |
33.89 |
34.00 |
33.75 |
33.98 |
0.08 |
507,188 |
| LPL |
Lalpir Power Limited |
24.85 |
25.34 |
24.50 |
24.62 |
-0.26 |
470,629 |
| NCPL |
Nishat Chunian Power Limited |
25.80 |
25.86 |
25.15 |
25.35 |
-0.35 |
477,505 |
| NPL |
Nishat Power Limited |
36.45 |
36.98 |
36.02 |
36.44 |
-0.07 |
375,846 |
| PKGP |
PAKGEN Power Limited |
170.00 |
170.00 |
165.00 |
165.04 |
-1.00 |
6,141 |
| SGPL |
S.G. Power Limited |
7.88 |
8.12 |
7.75 |
7.95 |
0.21 |
78,205 |
| SPWL |
Saif Power Limited |
12.32 |
12.32 |
11.90 |
12.03 |
-0.29 |
681,009 |
| SEL |
Sitara Energy Limited |
12.25 |
12.25 |
12.00 |
12.25 |
0.00 |
53 |
| TSPL |
Tri-Star Power Limited |
7.78 |
7.78 |
7.25 |
7.55 |
-0.14 |
1,211,855 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
65.19 |
71.47 |
65.10 |
68.04 |
2.98 |
10,404,767 |
| PACE |
Pace (Pakistan) Limited |
6.06 |
6.16 |
6.02 |
6.06 |
-0.04 |
1,840,315 |
| TPLP |
TPL Properties Limited |
10.31 |
10.71 |
10.31 |
10.47 |
0.14 |
9,985,929 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
27.22 |
27.22 |
26.99 |
27.01 |
-0.20 |
968,972 |
| GRR |
Globe Residency Reit |
19.49 |
19.49 |
18.50 |
18.70 |
-0.05 |
14,745 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
665.00 |
678.00 |
663.00 |
671.57 |
9.44 |
2,410,072 |
| CNERGY |
Cnergyico PK Limited |
7.19 |
7.27 |
7.10 |
7.12 |
0.00 |
9,894,405 |
| NRL |
National Refinery Limited |
246.40 |
253.00 |
244.51 |
247.30 |
1.75 |
748,048 |
| PRL |
Pakistan Refinery Limited |
32.96 |
33.60 |
32.84 |
33.11 |
0.24 |
6,348,686 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
7.50 |
7.60 |
7.22 |
7.31 |
-0.11 |
85,672 |
| ADAMS |
Adam Sugar Mills Limited |
63.70 |
63.70 |
63.70 |
64.52 |
0.00 |
10 |
| AABS |
Al-Abbas Sugar Mills Limited |
847.01 |
898.99 |
842.00 |
854.43 |
-20.59 |
195 |
| ALNRS |
Al-Noor Sugar Mills Limited |
100.00 |
100.00 |
87.30 |
89.27 |
-7.73 |
11,644 |
| CHAS |
Chashma Sugar Mills Limited. |
79.87 |
81.22 |
76.02 |
79.32 |
1.52 |
4,561 |
| DWSM |
Dewan Sugar Mills Limited |
6.89 |
7.20 |
6.79 |
6.83 |
-0.05 |
664,643 |
| FRSM |
Faran Sugar Mills Limited |
42.00 |
42.49 |
41.03 |
41.11 |
-0.41 |
1,711 |
| HRPL |
Habib Rice Product Limited. |
31.02 |
34.29 |
31.02 |
32.21 |
0.00 |
37 |
| HABSM |
Habib Sugar Mills Limited |
82.51 |
84.90 |
82.00 |
83.01 |
-0.51 |
4,070 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
20.66 |
21.79 |
19.19 |
19.55 |
-1.11 |
922,021 |
| JDWS |
J.D.W. Sugar Mills Limited |
944.60 |
945.00 |
905.56 |
940.00 |
-5.83 |
793 |
| JSML |
Jauharabad Sugar Mills Limited |
57.65 |
57.65 |
55.00 |
55.05 |
-2.38 |
19,558 |
| KPUS |
Khairpur Sugar Mills Limited |
177.87 |
177.87 |
160.00 |
162.41 |
0.71 |
33,225 |
| MRNS |
Mehran Sugar Mills Limited |
59.00 |
61.50 |
56.00 |
60.98 |
4.77 |
73,852 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
34.79 |
34.79 |
33.60 |
33.97 |
-0.33 |
44,533 |
| NONS |
Noon Sugar Mills Limited |
85.00 |
90.00 |
85.00 |
90.00 |
0.00 |
1,500 |
| SKRS |
Sakrand Sugar Mills Limited |
11.17 |
11.20 |
10.90 |
11.00 |
0.00 |
98,145 |
| SANSM |
Sanghar Sugar Mills Limited |
45.89 |
48.00 |
45.89 |
50.85 |
0.00 |
100 |
| SHSML |
Shahmurad Sugar Mills Limited |
378.50 |
388.00 |
370.00 |
370.57 |
0.35 |
3,303 |
| SHJS |
Shahtaj Sugar Mills Limited |
155.49 |
155.49 |
127.22 |
149.72 |
8.37 |
497 |
| SML |
Shakarganj Limited |
67.00 |
68.00 |
65.00 |
67.19 |
-0.38 |
8,740 |
| SASML |
Sind Abadgar Sugar Mills Limited |
68.00 |
68.00 |
61.11 |
68.00 |
2.97 |
5,502 |
| TSML |
Tandlianwala Sugar Mills Limited |
305.00 |
314.00 |
298.00 |
309.72 |
24.12 |
1,267 |
| TCORP |
Tariq Corporation Limited |
16.60 |
17.38 |
16.50 |
16.88 |
0.07 |
126,303 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
10,000 |
| TICL |
Thal Industries Corporation Limited |
398.41 |
398.41 |
398.41 |
385.07 |
0.00 |
1 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
184.80 |
184.80 |
167.13 |
167.13 |
-18.57 |
860,844 |
| IBFL |
Ibrahim Fibre Limited |
339.25 |
339.25 |
325.26 |
339.25 |
0.00 |
17 |
| IMAGE |
Image Pakistan Limited |
33.20 |
34.75 |
32.75 |
33.75 |
0.89 |
15,530,012 |
| NSRM |
National Silk and Rayon Mills Limited |
160.63 |
160.63 |
150.00 |
160.60 |
14.57 |
4,928 |
| PSYL |
Pakistan Synthetics Limited |
58.59 |
71.00 |
58.59 |
67.59 |
2.49 |
5,400 |
| RUPL |
Rupali Polyester Limited |
32.50 |
34.00 |
32.50 |
33.75 |
1.69 |
199,950 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
149.25 |
150.00 |
145.50 |
146.64 |
-1.80 |
1,031,699 |
| AVN |
Avanceon Limited |
51.60 |
52.39 |
50.81 |
50.88 |
-0.36 |
1,615,490 |
| HUMNL |
Hum Network Limited |
13.00 |
13.05 |
12.60 |
12.68 |
-0.24 |
1,224,484 |
| MDTL |
Media Times Limited |
2.72 |
2.72 |
2.62 |
2.64 |
-0.03 |
272,727 |
| NETSOL |
NetSol Technologies Limited |
155.30 |
157.01 |
151.10 |
153.41 |
-2.07 |
1,532,056 |
| OCTOPUS |
Octopus Digital Limited |
56.98 |
56.98 |
55.00 |
55.42 |
-0.62 |
581,919 |
| PAKD |
Pak Datacom Limited |
298.00 |
300.00 |
285.05 |
289.62 |
-6.77 |
85,888 |
| PTC |
Pakistan Telecommunication Company Limited |
24.50 |
24.70 |
23.95 |
24.26 |
-0.33 |
2,830,505 |
| GEMSPNL |
Supernet Limited |
39.50 |
40.00 |
39.50 |
39.57 |
-0.22 |
73,200 |
| SYS |
Systems Limited |
119.00 |
120.00 |
117.00 |
117.92 |
-0.61 |
1,528,132 |
| TELE |
Telecard Limited |
8.17 |
8.26 |
8.03 |
8.08 |
-0.09 |
3,217,960 |
| TPL |
TPL Corp Limited |
5.79 |
6.00 |
5.68 |
5.95 |
0.27 |
2,267,904 |
| TPLT |
TPL Trakker Limited |
7.95 |
8.48 |
7.73 |
7.82 |
-0.20 |
1,258,542 |
| TRG |
TRG Pakistan Limited |
59.01 |
59.72 |
57.80 |
58.05 |
-0.80 |
3,468,327 |
| WTL |
WorldCall Telecom Limited |
1.57 |
1.57 |
1.50 |
1.52 |
-0.03 |
22,915,484 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
27.49 |
27.49 |
23.45 |
24.35 |
-1.67 |
2,565 |
| ADMM |
Artistic Denim Mills Limited |
69.49 |
74.79 |
66.50 |
72.47 |
4.04 |
2,044,502 |
| ARUJ |
Aruj Industries Limited |
11.20 |
11.38 |
10.52 |
10.85 |
-0.16 |
148,243 |
| ANL |
Azgard Nine Limited |
12.89 |
13.22 |
12.26 |
12.36 |
-0.35 |
18,508,847 |
| BHAT |
Bhanero Textile Mills Limited |
1,090.00 |
1,090.00 |
951.10 |
962.82 |
-48.92 |
9,805 |
| BTL |
Blessed Textile Mills Limited |
385.00 |
398.00 |
344.26 |
366.92 |
-15.24 |
13,696 |
| CHBL |
Chenab Limited |
7.70 |
7.98 |
7.56 |
7.62 |
-0.16 |
303,900 |
| CLCPS |
Chenab Limited - Preference Shares |
3.45 |
3.54 |
3.12 |
3.26 |
-0.14 |
196,815 |
| CRTM |
Crescent Textile Mills Limited |
23.39 |
23.45 |
21.81 |
22.18 |
-0.85 |
1,261,094 |
| FASM |
Faisal Spinning Mills Limited |
443.00 |
444.31 |
427.97 |
444.31 |
40.39 |
57,724 |
| FZCM |
Fazal Cloth Mills Limited |
366.00 |
387.79 |
365.00 |
387.79 |
35.25 |
31,142 |
| FML |
Feroze 1888 Mills Limited |
92.50 |
93.05 |
85.01 |
85.85 |
-3.32 |
219,859 |
| GFIL |
Ghazi Fabrics International Limited |
12.73 |
12.73 |
11.10 |
12.15 |
0.12 |
185,407 |
| GATM |
Gul Ahmed Textile Mills Limited |
36.20 |
36.30 |
34.30 |
34.41 |
-1.53 |
3,377,063 |
| HAFL |
Hafiz Limited |
398.08 |
398.08 |
341.00 |
398.08 |
36.19 |
939 |
| HAEL |
Hala Enterprises Limited |
24.26 |
25.40 |
24.00 |
25.15 |
0.89 |
74,848 |
| HUSI |
Husein Industries Limited |
29.60 |
29.72 |
27.50 |
29.69 |
2.67 |
1,823 |
| ILP |
Interloop Limited |
71.50 |
73.00 |
70.10 |
71.92 |
0.83 |
957,991 |
| INKL |
International Knitwear Limited |
21.50 |
23.66 |
20.50 |
21.75 |
0.24 |
60,674 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
12.45 |
12.45 |
12.45 |
12.95 |
0.00 |
25 |
| KHYT |
Khyber Textile Mills Limited |
1,500.00 |
1,500.00 |
1,400.02 |
1,425.80 |
-37.66 |
445 |
| KOIL |
Kohinoor Industries Limited |
16.28 |
16.28 |
15.90 |
16.28 |
1.48 |
1,076,912 |
| KML |
Kohinoor Mills Limited |
98.50 |
98.50 |
81.19 |
82.71 |
-7.50 |
351,981 |
| KTML |
Kohinoor Textile Mills Limited |
230.80 |
230.80 |
220.00 |
230.80 |
20.98 |
751,402 |
| MSOT |
Masood Textile Mills Limited |
79.76 |
79.76 |
78.50 |
79.76 |
7.25 |
71,348 |
| MEHT |
Mehmood Textile Mills Limited |
388.00 |
388.00 |
385.00 |
388.00 |
35.27 |
28,525 |
| NCL |
Nishat Chunian Limited |
44.27 |
47.88 |
44.27 |
46.47 |
1.35 |
1,530,540 |
| NML |
Nishat Mills Limited |
144.00 |
146.50 |
140.50 |
142.07 |
-1.34 |
2,725,337 |
| PASM |
Paramount Spinning Mills Limited |
5.52 |
5.73 |
5.30 |
5.42 |
-0.19 |
103,178 |
| QUET |
Quetta Textile Mills Limited |
14.55 |
15.79 |
14.35 |
14.55 |
-0.43 |
13,999 |
| REDCO |
Redco Textiles Limited |
26.01 |
27.00 |
25.01 |
25.56 |
-0.97 |
8,274 |
| REWM |
Reliance Weaving Mills Limited |
156.20 |
156.20 |
142.01 |
142.00 |
0.00 |
127 |
| SFL |
Sapphire Fibers Limited |
1,127.00 |
1,185.00 |
1,100.00 |
1,140.70 |
13.33 |
892 |
| SAPT |
Sapphire Textile Mills Limited |
1,191.00 |
1,250.00 |
1,191.00 |
1,250.00 |
14.29 |
97 |
| STML |
Shams Textile Mills Limited |
39.99 |
39.99 |
36.16 |
39.72 |
0.72 |
2,939 |
| SURC |
Suraj Cotton Mills Limited |
161.30 |
161.30 |
150.00 |
152.77 |
6.13 |
1,256,056 |
| TOWL |
Towellers Limited |
187.00 |
187.01 |
177.50 |
179.66 |
-6.64 |
91,390 |
| ZAHID |
Zahidjee Textile Mills Limited |
94.04 |
94.09 |
93.99 |
94.09 |
8.55 |
87,795 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 43) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
96.00 |
100.00 |
91.51 |
93.00 |
0.00 |
2,793 |
| AMTEX |
Amtex Limited |
3.39 |
3.39 |
3.20 |
3.27 |
-0.05 |
904,407 |
| ARCTM |
Arctic Textile Mills Limited |
42.08 |
44.89 |
42.08 |
43.48 |
-0.21 |
7,135 |
| ASTM |
Asim Textile Mills Limited |
16.95 |
18.18 |
16.89 |
18.18 |
1.65 |
143,942 |
| BILF |
Bilal Fibres Limited |
21.85 |
23.78 |
21.75 |
21.98 |
0.36 |
386,685 |
| CWSM |
Chakwal Spinning Mills Limited |
47.59 |
48.37 |
43.12 |
43.77 |
-3.17 |
1,520,361 |
| CTM |
Colony Textile Mills Limited |
6.38 |
6.55 |
6.00 |
6.12 |
-0.17 |
875,349 |
| CCM |
Crescent Cotton Mills Limited |
60.50 |
61.23 |
56.25 |
57.75 |
-3.48 |
10,609 |
| DSIL |
D.S. Industires Limited |
6.50 |
6.50 |
6.06 |
6.28 |
-0.08 |
978,298 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
7.65 |
8.04 |
7.56 |
7.61 |
0.00 |
3,003,600 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
10.01 |
10.58 |
9.86 |
9.99 |
-0.01 |
28,313 |
| DWTM |
Dewan Textile Mills Limited |
7.08 |
7.08 |
6.85 |
6.90 |
-0.12 |
2,675 |
| DINT |
Din Textile Mills Limited |
109.00 |
109.00 |
97.01 |
100.12 |
-4.22 |
8,193 |
| ELCM |
Elahi Cotton Mills Limited |
134.00 |
139.50 |
134.00 |
137.28 |
7.87 |
304 |
| ELSM |
Ellcot Spinning Mills Limited |
117.00 |
118.00 |
117.00 |
117.00 |
0.00 |
550 |
| GADT |
Gadoon Textile Mills Limited |
540.10 |
540.10 |
506.00 |
511.38 |
-29.73 |
309,637 |
| GSPM |
Gulshan Spinning Mills Limited |
4.24 |
4.40 |
4.24 |
4.40 |
0.16 |
4,230 |
| HIRAT |
Hira Textile Mills Limited |
4.02 |
4.38 |
4.02 |
4.11 |
-0.14 |
926,751 |
| IDSM |
Ideal Spinning Mills Limited |
26.05 |
28.60 |
26.05 |
27.87 |
-0.14 |
7,666 |
| IDRT |
Idrees Textile Mills Limited |
22.79 |
22.79 |
21.00 |
21.00 |
-0.65 |
7,860 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
225.00 |
232.00 |
206.10 |
210.99 |
-7.58 |
108,128 |
| JATM |
J.A. Textile Mills Limited |
30.05 |
32.74 |
30.05 |
32.74 |
2.98 |
87,079 |
| JKSM |
J.K. Spinning Mills Limited |
137.00 |
137.00 |
113.26 |
114.45 |
-11.22 |
5,878 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
92.99 |
94.50 |
88.10 |
90.37 |
-2.71 |
34,490 |
| KSTM |
Khalid Siraj Textile Mills Limited |
9.50 |
9.70 |
8.50 |
9.00 |
-0.47 |
50,736 |
| KOHTM |
Kohat Textile Mills Limited |
85.30 |
93.00 |
80.40 |
80.73 |
-6.80 |
395,108 |
| KOSM |
Kohinoor Spinning Mills Limited |
7.00 |
7.08 |
6.65 |
6.69 |
-0.20 |
23,604,546 |
| MQTM |
Maqbool Textile Mills Limited |
49.80 |
49.80 |
43.40 |
44.83 |
-3.39 |
67,065 |
| NAGC |
Nagina Cotton Mills Limited |
75.03 |
80.00 |
72.70 |
73.04 |
-0.68 |
27,612 |
| NCML |
Nazir Cotton Mills Limited |
14.48 |
14.48 |
14.48 |
13.99 |
0.00 |
1 |
| PRET |
Premium Textile Mills Limited |
529.89 |
534.00 |
482.00 |
505.37 |
-21.41 |
1,077 |
| RCML |
Reliance Cotton Spinning Mills Limited |
522.00 |
558.00 |
520.00 |
520.65 |
11.65 |
409 |
| RUBY |
Ruby Textile Mills Limited |
9.75 |
9.75 |
8.52 |
8.58 |
-0.19 |
2,827 |
| SAIF |
Saif Textile Mills Limited |
24.65 |
26.79 |
24.65 |
26.19 |
0.31 |
105,076 |
| SLYT |
Sally Textile Mills Limited |
11.60 |
12.73 |
11.60 |
12.73 |
1.16 |
54,766 |
| SNAI |
Sana Industries Limited |
26.98 |
27.89 |
26.80 |
27.05 |
-0.06 |
56,312 |
| SSML |
Saritow Spinning Mills Limited |
16.97 |
16.97 |
15.60 |
15.83 |
-0.50 |
17,660 |
| SERT |
Service Industries Textile Limited |
24.50 |
25.01 |
24.01 |
24.59 |
0.16 |
20,962 |
| SHDT |
Shadab Textile Mills Limited |
70.70 |
73.98 |
68.00 |
69.29 |
-0.99 |
51,061 |
| SHCM |
Shadman Cotton Mills Limited |
56.00 |
56.00 |
50.41 |
51.00 |
-3.56 |
2,384 |
| SZTM |
Shahzad Textile Mills Limited |
73.38 |
75.00 |
66.55 |
70.78 |
-2.60 |
3,724 |
| SUTM |
Sunrays Textile Mills Limited |
219.00 |
219.00 |
198.00 |
200.68 |
-14.22 |
52,522 |
| TATM |
Tata Textile Mills Limited |
218.00 |
222.50 |
202.55 |
209.30 |
-9.51 |
185,940 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
25.80 |
26.51 |
25.80 |
26.51 |
2.41 |
4,261 |
| ICCI |
ICC Industries Limited |
12.58 |
12.59 |
11.94 |
12.13 |
-0.27 |
16,165 |
| PRWM |
Prosperity Weaving Mills Limited |
55.00 |
56.01 |
55.00 |
55.99 |
1.97 |
7,970 |
| STJT |
Shahtaj Textile Mills Limited |
76.49 |
89.00 |
76.49 |
84.99 |
0.00 |
129 |
| YOUW |
Yousuf Weaving Mills Limited |
5.68 |
5.68 |
5.36 |
5.41 |
-0.16 |
2,666,274 |
| ZTL |
Zephyr Textile Limited |
17.60 |
17.60 |
15.80 |
16.00 |
-0.63 |
29,095 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
397.90 |
399.00 |
382.05 |
384.21 |
-6.83 |
10,992 |
| PAKT |
Pakistan Tobacco Company Limited |
1,300.00 |
1,348.50 |
1,300.00 |
1,327.33 |
22.17 |
92,759 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.75 |
18.00 |
17.13 |
17.50 |
-0.15 |
15,468 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.20 |
9.25 |
8.90 |
8.93 |
-0.06 |
5,379,305 |
| PICT |
Pakistan International Container Terminal Limited |
41.00 |
45.31 |
41.00 |
45.31 |
4.12 |
752,650 |
| PNSC |
Pakistan National Shipping Corporation Limited |
388.90 |
409.00 |
388.90 |
398.75 |
15.79 |
127,943 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
215.00 |
216.95 |
210.00 |
213.46 |
2.45 |
11,556 |
| SSOM |
S.S. Oil Mills Limited |
845.00 |
918.24 |
816.00 |
918.24 |
83.48 |
61,105 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
105.51 |
109.75 |
92.55 |
93.89 |
-8.46 |
689,021 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 100) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY-JUL |
|
27.00 |
27.30 |
26.65 |
26.72 |
-0.07 |
740,000 |
| BOP-JUL |
|
13.29 |
13.64 |
12.83 |
13.16 |
0.11 |
20,533,000 |
| FCEPL-JUL |
|
88.50 |
88.80 |
87.97 |
88.57 |
1.00 |
65,000 |
| FLYNG-JUL |
|
55.00 |
56.20 |
54.35 |
54.52 |
-0.12 |
132,500 |
| GHNI-JUL |
|
801.96 |
828.00 |
787.50 |
794.79 |
-2.90 |
1,512,500 |
| AKBL-JUL |
|
64.50 |
64.80 |
61.50 |
62.37 |
-1.73 |
438,500 |
| MLCF-JUL |
|
84.89 |
87.87 |
84.40 |
85.38 |
0.79 |
9,371,000 |
| NPL-JUL |
|
36.50 |
36.50 |
36.50 |
36.50 |
-0.10 |
2,500 |
| UBL-JULB |
|
335.20 |
344.40 |
330.50 |
342.51 |
5.70 |
771,500 |
| PSO-JUL |
|
383.70 |
388.90 |
382.53 |
387.12 |
5.09 |
768,000 |
| YOUW-JUL |
|
5.65 |
5.65 |
5.39 |
5.42 |
-0.21 |
743,000 |
| LOTCHEM-JUL |
|
21.10 |
21.35 |
20.70 |
20.73 |
-0.43 |
140,000 |
| MTL-JUL |
|
573.00 |
589.99 |
573.00 |
577.08 |
21.98 |
14,000 |
| PIAHCLA-JUL |
|
22.10 |
22.65 |
22.02 |
22.53 |
0.48 |
6,783,500 |
| FFL-JUL |
|
16.20 |
16.20 |
15.85 |
15.90 |
-0.12 |
1,150,000 |
| SNBL-JUL |
|
22.70 |
22.72 |
22.15 |
22.22 |
-0.31 |
204,000 |
| TGL-JUL |
|
230.00 |
239.66 |
230.00 |
239.66 |
1.16 |
1,500 |
| BOP-AUG |
|
13.20 |
13.20 |
13.20 |
13.20 |
8.10 |
5,000 |
| PAEL-JUL |
|
42.00 |
43.99 |
42.00 |
43.64 |
1.24 |
3,124,500 |
| GAL-JUL |
|
491.51 |
508.00 |
470.00 |
494.72 |
8.27 |
2,419,000 |
| PREMA-JUL |
|
44.03 |
44.49 |
43.50 |
43.56 |
-0.50 |
430,000 |
| GHNI-AUG |
|
829.00 |
829.00 |
804.00 |
804.00 |
1.00 |
3,000 |
| TOMCL-JUL |
|
34.80 |
35.24 |
34.40 |
34.48 |
-0.31 |
379,000 |
| HUBC-JUL |
|
143.00 |
146.70 |
143.00 |
144.62 |
1.91 |
1,983,500 |
| BAFL-JUL |
|
93.00 |
94.99 |
90.90 |
91.75 |
-0.03 |
431,500 |
| GCIL-JUL |
|
27.45 |
27.45 |
26.15 |
26.94 |
-0.44 |
475,000 |
| KEL-JUL |
|
5.12 |
5.18 |
5.08 |
5.10 |
-0.08 |
922,000 |
| MARI-JUL |
|
638.00 |
641.00 |
637.00 |
638.52 |
-0.09 |
49,500 |
| DGKC-JUL |
|
169.51 |
177.25 |
169.51 |
172.01 |
2.00 |
5,791,000 |
| CEPB-JUL |
|
30.28 |
30.85 |
30.22 |
30.37 |
0.18 |
13,000 |
| POWER-JUL |
|
14.20 |
14.50 |
14.00 |
14.09 |
-0.15 |
1,677,000 |
| MEBL-JUL |
|
380.00 |
380.00 |
375.90 |
377.61 |
0.61 |
17,500 |
| NETSOL-JUL |
|
157.19 |
157.70 |
153.00 |
153.92 |
-2.32 |
728,000 |
| EPCL-JUL |
|
33.50 |
33.90 |
33.30 |
33.30 |
0.25 |
64,000 |
| AIRLINK-JUL |
|
149.50 |
150.35 |
146.00 |
147.08 |
-2.35 |
585,500 |
| PAKRI-JUL |
|
15.01 |
15.10 |
14.65 |
14.68 |
-0.17 |
347,500 |
| DCL-JUL |
|
14.76 |
14.97 |
14.37 |
14.41 |
-0.31 |
2,752,000 |
| HBL-JUL |
|
204.50 |
206.70 |
202.10 |
202.93 |
-1.73 |
217,000 |
| IMAGE-JULB |
|
33.10 |
34.89 |
33.00 |
34.00 |
0.91 |
5,157,500 |
| AGHA-JUL |
|
9.20 |
9.80 |
9.17 |
9.50 |
0.24 |
2,275,500 |
| NBP-JUL |
|
123.15 |
123.50 |
120.86 |
122.28 |
-0.64 |
1,155,500 |
| BIPL-JUL |
|
34.75 |
35.35 |
34.28 |
34.91 |
-0.04 |
121,500 |
| CPHL-JUL |
|
86.95 |
88.90 |
86.51 |
87.85 |
1.35 |
743,500 |
| FABL-JUL |
|
81.00 |
81.20 |
79.98 |
80.35 |
-0.54 |
206,500 |
| TPLP-JUL |
|
10.50 |
10.77 |
10.35 |
10.51 |
0.13 |
3,543,500 |
| WTL-JUL |
|
1.57 |
1.58 |
1.50 |
1.52 |
-0.05 |
9,880,000 |
| JSBL-JUL |
|
15.13 |
15.40 |
14.90 |
15.00 |
0.10 |
1,290,500 |
| FFC-JULB |
|
407.01 |
413.49 |
407.00 |
407.50 |
0.93 |
87,500 |
| TELE-JUL |
|
8.20 |
8.40 |
8.10 |
8.12 |
-0.10 |
1,450,000 |
| PACE-JUL |
|
6.01 |
6.40 |
5.20 |
6.10 |
-0.05 |
904,000 |
| PTC-JUL |
|
24.60 |
25.00 |
24.13 |
24.33 |
-0.42 |
774,500 |
| FCCL-JUL |
|
46.65 |
48.20 |
46.25 |
47.02 |
0.65 |
2,561,500 |
| TRG-JULB |
|
59.24 |
60.10 |
58.00 |
58.36 |
-0.90 |
2,016,000 |
| AVN-JUL |
|
51.99 |
52.65 |
50.98 |
51.06 |
-0.44 |
254,000 |
| NML-JUL |
|
145.94 |
147.00 |
141.00 |
142.57 |
-2.05 |
1,234,000 |
| GATM-JUL |
|
36.24 |
36.39 |
34.45 |
34.62 |
-1.37 |
967,500 |
| SYS-JULB |
|
119.00 |
120.00 |
119.00 |
120.00 |
0.47 |
30,000 |
| EFERT-JUL |
|
193.55 |
194.00 |
192.00 |
192.14 |
-1.93 |
12,500 |
| INIL-JUL |
|
189.70 |
194.75 |
188.56 |
194.75 |
3.42 |
17,000 |
| LPL-JUL |
|
24.82 |
24.82 |
24.82 |
24.82 |
-0.43 |
1,500 |
| MUGHAL-JUL |
|
70.50 |
71.50 |
70.10 |
71.03 |
0.12 |
105,500 |
| OGDC-JULB |
|
228.13 |
230.00 |
226.60 |
228.90 |
0.91 |
707,500 |
| CHCC-JUL |
|
305.00 |
305.00 |
300.00 |
300.00 |
10.00 |
5,500 |
| PIBTL-JUL |
|
9.23 |
9.24 |
8.92 |
8.99 |
-0.05 |
1,064,500 |
| SAZEW-JUL |
|
1,231.00 |
1,248.50 |
1,225.00 |
1,231.11 |
3.07 |
152,500 |
| SNGP-JULB |
|
120.25 |
120.99 |
112.32 |
120.25 |
0.28 |
172,000 |
| GGL-JUL |
|
19.39 |
19.88 |
19.10 |
19.41 |
0.20 |
2,899,500 |
| THCCL-JULB |
|
38.75 |
39.70 |
38.70 |
39.35 |
1.10 |
353,500 |
| KOSM-JUL |
|
7.09 |
7.15 |
6.67 |
6.72 |
-0.23 |
8,658,000 |
| AICL-JUL |
|
67.10 |
70.01 |
65.51 |
66.54 |
-0.02 |
508,000 |
| ILP-JUL |
|
71.50 |
72.50 |
71.50 |
72.14 |
0.36 |
13,500 |
| KAPCO-JUL |
|
34.44 |
34.44 |
33.85 |
34.13 |
0.43 |
10,000 |
| PIOC-JUL |
|
223.00 |
226.80 |
223.00 |
223.00 |
3.00 |
17,000 |
| PRL-JUL |
|
32.95 |
33.75 |
32.95 |
33.27 |
0.21 |
1,620,500 |
| SSGC-JUL |
|
45.50 |
46.15 |
45.36 |
45.75 |
0.30 |
6,359,000 |
| GLAXO-JUL |
|
396.00 |
396.00 |
396.00 |
396.00 |
-3.45 |
1,500 |
| WAVES-JUL |
|
8.78 |
9.17 |
8.78 |
8.81 |
0.16 |
1,496,000 |
| NRL-JUL |
|
245.01 |
254.00 |
245.00 |
248.85 |
1.93 |
373,000 |
| DFML-JUL |
|
36.37 |
38.19 |
36.20 |
36.90 |
0.67 |
6,987,000 |
| AGL-JUL |
|
53.19 |
53.89 |
52.95 |
52.95 |
-0.44 |
21,500 |
| MCB-JUL |
|
347.00 |
347.00 |
347.00 |
347.00 |
-6.56 |
25,000 |
| NCPL-JUL |
|
25.67 |
25.67 |
25.32 |
25.32 |
-0.58 |
4,500 |
| PABC-JUL |
|
145.34 |
145.60 |
145.00 |
145.00 |
-0.25 |
20,000 |
| CSAP-JULB |
|
112.44 |
113.46 |
112.00 |
113.08 |
1.11 |
7,000 |
| FATIMA-JUL |
|
103.80 |
104.00 |
102.26 |
102.26 |
-1.24 |
10,000 |
| TREET-JUL |
|
24.30 |
24.75 |
24.00 |
24.06 |
-0.22 |
2,596,500 |
| PPL-JULB |
|
171.00 |
172.48 |
170.36 |
170.69 |
0.01 |
477,000 |
| SNGP-AUG |
|
120.00 |
120.00 |
120.00 |
120.00 |
50.69 |
2,000 |
| ISL-JUL |
|
98.50 |
101.01 |
98.50 |
100.87 |
1.11 |
40,000 |
| ATRL-JUL |
|
669.90 |
681.01 |
666.01 |
676.53 |
12.32 |
722,000 |
| SYM-JUL |
|
15.00 |
15.11 |
14.92 |
15.02 |
0.02 |
211,000 |
| LUCK-JUL |
|
355.00 |
361.00 |
353.00 |
353.14 |
-1.98 |
190,000 |
| CNERGY-JUL |
|
7.23 |
7.30 |
7.10 |
7.16 |
-0.01 |
2,226,500 |
| SEARL-JUL |
|
103.80 |
105.70 |
103.32 |
104.27 |
1.27 |
1,980,000 |
| HUMNL-JUL |
|
12.99 |
13.00 |
12.66 |
12.80 |
-0.20 |
301,500 |
| WAVESAPP-JUL |
|
10.19 |
10.43 |
10.00 |
10.04 |
-0.01 |
193,500 |
| BAHL-JUL |
|
172.50 |
172.50 |
170.00 |
170.00 |
-4.00 |
1,000 |
| ASL-JUL |
|
11.71 |
12.41 |
11.67 |
12.17 |
0.42 |
5,316,000 |
| BML-JUL |
|
5.12 |
5.12 |
5.03 |
5.03 |
-0.06 |
672,500 |
| OCTOPUS-JUL |
|
57.00 |
57.00 |
55.51 |
55.88 |
-0.43 |
181,500 |
| Unknown Sector |
(Number of traded companies in sector: 51) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GCWL |
|
12.32 |
12.60 |
12.10 |
12.15 |
0.02 |
5,640,632 |
| P01GIS290526 |
|
91.93 |
91.95 |
91.81 |
91.86 |
0.05 |
40,000 |
| DHPL |
|
37.48 |
37.89 |
37.26 |
37.57 |
0.51 |
11,292 |
| HBLTETF |
|
105.30 |
105.30 |
104.00 |
104.22 |
-0.25 |
900 |
| BIPLSC2 |
|
99.00 |
99.00 |
99.00 |
106.50 |
0.00 |
1 |
| P01GIS250725 |
|
99.74 |
99.74 |
99.64 |
99.64 |
0.02 |
20,000 |
| TPLRF1 |
|
13.89 |
13.89 |
12.66 |
13.64 |
-0.04 |
3,855,694 |
| P01GIS201025 |
|
97.49 |
97.49 |
97.49 |
97.49 |
0.09 |
10,000 |
| DMC |
|
48.00 |
48.52 |
45.00 |
45.09 |
10.13 |
365 |
| MIIETF |
|
13.89 |
14.45 |
13.86 |
13.90 |
0.05 |
261,500 |
| P01GIS061125 |
|
97.07 |
97.07 |
96.87 |
96.87 |
-0.03 |
20,000 |
| GEMPACRA |
|
22.90 |
23.90 |
22.90 |
23.26 |
1.26 |
155,340 |
| BFAGRO |
|
40.85 |
40.99 |
39.39 |
39.52 |
-0.87 |
3,757,218 |
| P01GIS031225 |
|
96.25 |
96.25 |
96.15 |
96.15 |
0.02 |
20,000 |
| GEMNETS |
|
27.65 |
32.00 |
27.65 |
31.14 |
0.44 |
4,515 |
| ZAL |
|
25.30 |
26.55 |
24.80 |
25.29 |
0.02 |
2,617,414 |
| MUGHALC |
|
41.45 |
42.00 |
40.56 |
41.72 |
0.97 |
40,393 |
| GEMBCEM |
|
12.00 |
12.00 |
12.00 |
12.00 |
0.50 |
1,500 |
| STL |
|
899.90 |
899.90 |
841.00 |
858.20 |
-3.69 |
944 |
| PIAHCLB |
|
26,148.00 |
26,152.94 |
25,537.00 |
26,152.94 |
2,377.54 |
175 |
| ACIETF |
|
15.90 |
16.20 |
15.90 |
16.20 |
0.17 |
6,500 |
| BRRG |
|
26.10 |
29.70 |
24.35 |
27.00 |
0.00 |
13,932 |
| BML |
|
5.04 |
5.13 |
5.00 |
5.01 |
-0.05 |
3,929,767 |
| BFBIO |
|
169.07 |
170.00 |
165.95 |
167.06 |
-2.01 |
418,440 |
| BBFL |
|
52.20 |
52.84 |
50.90 |
51.04 |
-1.15 |
3,931,149 |
| ENGROH |
|
184.50 |
186.50 |
184.50 |
185.75 |
1.08 |
986,964 |
| FCL |
|
26.55 |
26.80 |
25.90 |
25.96 |
-0.53 |
6,190,669 |
| FDPL |
|
5.00 |
5.15 |
4.84 |
4.91 |
-0.10 |
1,094,592 |
| GAL |
|
483.15 |
506.00 |
471.11 |
493.33 |
10.18 |
4,805,170 |
| HPL |
|
3,300.01 |
3,300.01 |
3,260.02 |
3,283.58 |
-16.42 |
218 |
| IMS |
|
10.20 |
11.10 |
10.11 |
10.97 |
0.88 |
12,625,061 |
| IPAK |
|
23.90 |
24.48 |
23.25 |
23.81 |
0.01 |
140,662 |
| JSGBETF |
|
29.26 |
29.26 |
29.04 |
29.04 |
0.03 |
7,000 |
| JSMFETF |
|
10.60 |
10.65 |
10.53 |
10.60 |
0.00 |
457,500 |
| LIVEN |
|
64.35 |
65.05 |
64.00 |
64.34 |
-0.34 |
197,386 |
| LSECL |
|
6.00 |
6.00 |
5.61 |
5.90 |
-0.10 |
111,059 |
| LSEFSL |
|
32.75 |
33.47 |
31.50 |
31.51 |
0.78 |
2,986 |
| LSEVL |
|
12.00 |
12.10 |
11.01 |
11.80 |
-0.19 |
5,924 |
| MCBIM |
|
134.00 |
134.00 |
128.10 |
134.00 |
0.00 |
176 |
| MZNPETF |
|
15.89 |
16.09 |
15.83 |
15.97 |
0.10 |
170,000 |
| NBPGETF |
|
23.17 |
23.40 |
23.13 |
23.18 |
-0.07 |
21,000 |
| NITGETF |
|
28.00 |
28.25 |
28.00 |
28.20 |
0.20 |
11,000 |
| PIAHCLA |
|
22.09 |
22.47 |
21.90 |
22.29 |
0.33 |
4,597,503 |
| SLGL |
|
17.55 |
17.75 |
17.00 |
17.19 |
-0.29 |
2,206,900 |
| STYLERS |
|
43.00 |
43.00 |
41.02 |
42.31 |
0.81 |
2,124 |
| SYM |
|
14.92 |
15.05 |
14.86 |
14.89 |
-0.02 |
1,607,699 |
| TBL |
|
13.44 |
13.51 |
12.90 |
13.00 |
-0.24 |
4,592,297 |
| UBLPETF |
|
29.50 |
29.67 |
29.50 |
29.67 |
0.19 |
24,500 |
| UDLI |
|
10.51 |
10.51 |
10.30 |
10.30 |
0.00 |
2,005 |
| WAFI |
|
189.60 |
191.00 |
187.00 |
188.12 |
-1.75 |
23,838 |
| WAVESAPP |
|
9.95 |
10.30 |
9.94 |
9.98 |
0.01 |
3,361,155 |
|