|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
40,022.16 |
40,204.40 |
40,022.16 |
40,082.37 |
82.00 |
36,703,040 |
| KSE-30 |
KSE-30 Index |
14,790.98 |
14,878.93 |
14,790.98 |
14,827.30 |
40.42 |
20,341,535 |
| KSE-ALL |
KSE All Share Index |
26,437.84 |
26,589.19 |
26,412.30 |
26,556.14 |
131.16 |
87,204,381 |
| KSE-MI30 |
KSE Meezan Index |
68,975.49 |
69,288.27 |
68,975.49 |
69,122.09 |
202.07 |
44,241,383 |
| KSE-MIALL |
KSE Islamic All Share Index |
19,076.04 |
19,171.81 |
19,075.22 |
19,131.46 |
66.29 |
66,277,861 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
269.00 |
271.48 |
269.00 |
270.04 |
-1.96 |
3,900 |
| ATLH |
Atlas Honda Limited |
265.07 |
265.07 |
265.07 |
265.07 |
-9.93 |
100 |
| DFML |
Dewan Farooque Motors Limited |
11.40 |
11.42 |
11.30 |
11.36 |
0.01 |
87,000 |
| GHNL |
Ghandara Nissan Limited |
34.70 |
34.98 |
34.41 |
34.61 |
0.39 |
13,991 |
| GHNI |
Ghandhara Industries Limited |
88.00 |
89.95 |
87.10 |
88.22 |
0.12 |
30,512 |
| HINO |
HinoPak Motors Limited |
200.00 |
200.00 |
200.00 |
200.00 |
0.00 |
50,000 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
110.24 |
111.99 |
109.85 |
110.06 |
-0.18 |
22,311 |
| INDU |
Indus Motor Company Limited |
900.00 |
900.00 |
884.01 |
886.69 |
-13.20 |
203 |
| MTL |
Millat Tractors Limited |
509.00 |
515.50 |
508.00 |
514.13 |
5.81 |
27,040 |
| PSMC |
Pak Suzuki Motor Company Limited |
109.00 |
109.79 |
106.65 |
107.57 |
-0.90 |
67,720 |
| SAZEW |
Sazgar Engineering Works Limited |
47.71 |
48.02 |
47.05 |
47.17 |
-1.43 |
464,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
160.34 |
163.50 |
160.34 |
161.18 |
0.84 |
700 |
| BWHL |
Baluchistan Wheels Limited |
76.00 |
76.00 |
76.00 |
76.00 |
5.15 |
500 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
26.23 |
26.23 |
26.23 |
26.23 |
0.25 |
500 |
| LOADS |
Loads Limited |
6.69 |
7.45 |
6.68 |
7.34 |
0.56 |
1,299,500 |
| PTL |
Panther Tyres Ltd. |
18.99 |
19.00 |
18.70 |
19.00 |
0.00 |
45,000 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
23.14 |
24.79 |
23.14 |
24.79 |
-0.20 |
1,000 |
| PAEL |
Pak Elektron Limited |
11.00 |
11.02 |
10.65 |
10.69 |
-0.12 |
904,000 |
| WHALE |
Waves Home Appliances Limited |
5.65 |
5.70 |
5.55 |
5.68 |
0.08 |
8,500 |
| WAVES |
Waves Singer Pakistan Limited |
7.75 |
7.78 |
7.41 |
7.49 |
-0.20 |
708,000 |
| CEMENT |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
56.50 |
57.50 |
56.50 |
57.10 |
0.65 |
4,000 |
| BWCL |
Bestway Cement Limited |
135.51 |
139.95 |
135.51 |
138.76 |
2.75 |
600 |
| CHCC |
Cherat Cement Company Limited |
111.88 |
113.20 |
110.80 |
112.40 |
0.97 |
487,725 |
| DGKC |
D.G. Khan Cement Company Limited |
41.81 |
43.00 |
41.77 |
42.60 |
0.73 |
3,430,473 |
| DCL |
Dewan Cement Limited |
4.51 |
4.71 |
4.50 |
4.61 |
0.11 |
612,500 |
| FCCL |
Fauji Cement Company Limited |
11.70 |
11.94 |
11.62 |
11.84 |
0.17 |
1,344,000 |
| FECTC |
Fecto Cement Limited |
16.02 |
17.00 |
16.02 |
17.00 |
0.20 |
4,500 |
| FLYNG |
Flying Cement Company Limited |
6.10 |
6.10 |
5.91 |
5.97 |
0.08 |
78,500 |
| GWLC |
Gharibwal Cement Limited |
17.05 |
17.05 |
17.00 |
17.00 |
-0.10 |
1,000 |
| KOHC |
Kohat Cement Limited |
143.99 |
144.50 |
141.01 |
141.97 |
-0.48 |
30,727 |
| LUCK |
Lucky Cement Limited |
410.00 |
410.00 |
399.10 |
400.42 |
-3.44 |
188,397 |
| MLCF |
Maple Leaf Cement Factory Limited |
25.00 |
25.63 |
24.95 |
25.47 |
0.58 |
2,560,318 |
| PIOC |
Pioneer Cement Limited |
67.81 |
69.00 |
67.76 |
68.66 |
1.01 |
949,889 |
| POWER |
Power Cement Limited |
4.49 |
4.56 |
4.49 |
4.50 |
0.01 |
31,000 |
| THCCL |
Thatta Cement Company Limited |
10.70 |
10.98 |
10.70 |
10.86 |
0.03 |
143,000 |
| CHEMICAL |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
5.04 |
5.25 |
4.99 |
5.07 |
0.02 |
740,000 |
| ARPL |
Archroma Pakistan Limited |
424.10 |
424.50 |
424.10 |
424.50 |
-0.65 |
250 |
| BERG |
Berger Paints Pakistan Limited |
60.80 |
60.80 |
60.80 |
60.80 |
-0.70 |
500 |
| BIFO |
Biafo Industries Limited |
57.45 |
57.45 |
56.95 |
56.95 |
0.45 |
1,000 |
| BUXL |
Buxly Paints Limited |
77.00 |
77.00 |
77.00 |
77.00 |
-1.00 |
2,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,352.40 |
1,352.40 |
1,338.10 |
1,344.25 |
-8.15 |
1,300 |
| DOL |
Descon Oxychem Limited |
25.09 |
26.82 |
25.09 |
26.73 |
1.78 |
551,500 |
| DYNO |
Dynea Pakistan Limited |
110.02 |
120.00 |
110.00 |
117.19 |
2.78 |
24,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
46.45 |
46.90 |
46.45 |
46.56 |
0.25 |
207,287 |
| GCIL |
Ghani Chemical Industries Limited |
10.15 |
10.44 |
10.10 |
10.21 |
-0.01 |
128,500 |
| GGL |
Ghani Global Holdings Limited |
10.86 |
10.93 |
10.65 |
10.74 |
0.00 |
694,747 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
25.03 |
25.11 |
24.94 |
24.99 |
-0.04 |
170,760 |
| LCI |
Lucky Core Industries Limited |
525.00 |
545.00 |
520.00 |
533.93 |
8.38 |
1,739 |
| NICL |
Nimir Industrial Chemicals Limited |
61.50 |
62.45 |
61.50 |
62.45 |
3.57 |
2,000 |
| NRSL |
Nimir Resins Limited |
13.35 |
13.60 |
13.00 |
13.60 |
0.29 |
116,500 |
| PAKOXY |
Pakistan Oxygen Limited |
151.01 |
154.00 |
151.01 |
154.00 |
3.17 |
500 |
| SPL |
Sitara Peroxide Limited |
14.15 |
14.15 |
14.00 |
14.05 |
0.08 |
25,000 |
| WAHN |
Wah Noble Chemicals Limited |
156.20 |
156.20 |
156.20 |
156.20 |
-12.65 |
500 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
4.30 |
4.30 |
4.30 |
4.30 |
0.00 |
500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
61.25 |
61.80 |
61.25 |
61.80 |
0.30 |
1,500 |
| AKBL |
Askari Bank Limited |
16.03 |
16.03 |
15.94 |
15.97 |
-0.05 |
20,000 |
| BAFL |
Bank Al-Falah Limited |
29.99 |
29.99 |
29.40 |
29.57 |
-0.05 |
212,416 |
| BAHL |
Bank Al-Habib Limited |
42.06 |
42.25 |
41.57 |
41.70 |
-0.30 |
369,382 |
| BOK |
Bank Of Khyber Limited |
13.00 |
13.00 |
12.75 |
12.75 |
-0.08 |
1,000 |
| BOP |
Bank Of Punjab Limited |
4.05 |
4.08 |
4.02 |
4.04 |
-0.01 |
247,500 |
| BIPL |
Bankislami Pakistan Limited |
9.40 |
9.45 |
9.17 |
9.19 |
-0.19 |
625,000 |
| FABL |
Faysal Bank Limited |
21.89 |
22.15 |
21.61 |
21.84 |
0.11 |
600,866 |
| HBL |
Habib Bank Limited |
73.94 |
76.00 |
73.65 |
74.75 |
1.80 |
3,527,993 |
| HMB |
Habib Metropolitan Bank Limited |
29.60 |
29.70 |
29.51 |
29.57 |
-1.15 |
91,000 |
| JSBL |
JS Bank Limited |
4.05 |
4.05 |
4.05 |
4.05 |
-0.05 |
1,000 |
| MCB |
MCB Bank Limited |
113.85 |
115.95 |
113.80 |
115.56 |
1.54 |
99,294 |
| MEBL |
Meezan Bank Limited |
92.99 |
93.10 |
92.00 |
92.74 |
-0.01 |
518,723 |
| NBP |
National Bank Of Pakistan |
21.90 |
21.90 |
21.70 |
21.74 |
-0.07 |
82,000 |
| SILK |
Silkbank Limited |
0.89 |
0.89 |
0.84 |
0.85 |
-0.03 |
715,000 |
| SNBL |
Soneri Bank Limited |
8.95 |
9.00 |
8.85 |
9.00 |
-0.21 |
145,500 |
| SCBPL |
Standard Chartered Bank Limited |
19.75 |
19.75 |
19.75 |
19.75 |
0.05 |
500 |
| SMBL |
Summit Bank Limited |
1.99 |
1.99 |
1.91 |
1.95 |
-0.02 |
31,000 |
| UBL |
United Bank Limited |
107.20 |
107.30 |
106.10 |
106.71 |
-0.09 |
912,083 |
| ENGINEERING |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
11.46 |
12.20 |
11.29 |
11.43 |
-0.03 |
658,000 |
| ASL |
Aisha Steel Mills Limited |
6.76 |
6.96 |
6.76 |
6.83 |
0.07 |
144,336 |
| ASTL |
Amreli Steels Ltd. |
17.66 |
18.50 |
17.50 |
18.34 |
0.55 |
195,518 |
| BECO |
Beco Steel Limited |
8.55 |
8.55 |
8.50 |
8.50 |
0.18 |
11,500 |
| BCL |
Bolan Casting Limited |
36.50 |
36.50 |
34.00 |
34.17 |
-0.08 |
13,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
28.99 |
28.99 |
28.99 |
28.99 |
0.89 |
500 |
| DSL |
Dost Steels Limited |
5.30 |
5.49 |
5.20 |
5.35 |
-0.01 |
422,500 |
| INIL |
International Industries Limited |
73.86 |
76.00 |
73.07 |
74.46 |
0.95 |
61,315 |
| ISL |
International Steels Limited |
43.00 |
43.84 |
42.11 |
42.78 |
0.05 |
42,580 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.56 |
5.56 |
5.54 |
5.55 |
0.00 |
5,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
103.95 |
103.95 |
97.15 |
103.30 |
6.60 |
28,300 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
53.50 |
53.50 |
50.00 |
50.32 |
0.02 |
272,650 |
| FERTILIZER |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ENGRO |
Engro Corporation Limited |
282.99 |
284.00 |
281.35 |
282.15 |
-0.14 |
144,428 |
| EFERT |
Engro Fertilizers Limited |
81.93 |
82.47 |
81.80 |
81.99 |
0.43 |
425,887 |
| FATIMA |
Fatima Fertilizer Company Limited |
30.40 |
30.44 |
29.85 |
29.90 |
-0.12 |
20,873 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
12.73 |
12.74 |
12.57 |
12.70 |
0.13 |
127,500 |
| FFC |
Fauji Fertilizer Company Limited |
99.00 |
99.94 |
98.80 |
99.77 |
0.96 |
243,918 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.25 |
9.30 |
9.20 |
9.25 |
-0.01 |
157,973 |
| PREMA |
At-Tahur Limited |
15.51 |
15.60 |
15.50 |
15.60 |
0.06 |
6,000 |
| BNL |
Bunny's Limited |
16.99 |
17.50 |
16.99 |
17.00 |
0.30 |
225,000 |
| CLOV |
Clover Pakistan Limited |
14.99 |
14.99 |
14.99 |
14.99 |
-0.21 |
1,000 |
| FFL |
Fauji Foods Limited |
5.80 |
5.80 |
5.56 |
5.61 |
-0.04 |
459,818 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
57.99 |
57.99 |
57.50 |
57.50 |
0.00 |
1,067 |
| MFFL |
Mitchells Fruit Farms Limited |
88.10 |
88.10 |
87.10 |
87.90 |
-0.95 |
8,000 |
| MUREB |
Murree Brewery Company Limited |
339.00 |
348.85 |
339.00 |
348.85 |
-1.15 |
200 |
| NATF |
National Foods Limited |
97.97 |
97.97 |
97.00 |
97.49 |
0.43 |
4,800 |
| NESTLE |
Nestle Pakistan Limited |
5,300.00 |
5,300.00 |
5,200.10 |
5,233.70 |
78.65 |
60 |
| QUICE |
Quice Food Limited |
3.80 |
3.80 |
3.61 |
3.61 |
-0.13 |
1,000 |
| RMPL |
Rafhan Maize Products Limited |
7,550.00 |
8,088.99 |
7,550.00 |
8,088.99 |
531.49 |
40 |
| SHEZ |
Shezan International Limited |
110.00 |
110.00 |
108.00 |
108.11 |
-2.02 |
2,100 |
| SCL |
Shield Corporation Limited |
283.11 |
283.11 |
283.11 |
283.11 |
19.75 |
100 |
| TOMCL |
The Organic Meat Company Limited |
19.21 |
19.42 |
19.21 |
19.30 |
0.00 |
24,000 |
| TREET |
Treet Corporation Limited |
17.20 |
17.29 |
17.04 |
17.15 |
0.04 |
485,000 |
| UPFL |
Unilever Pakistan Foods Limited |
18,005.00 |
18,500.00 |
18,000.00 |
18,500.00 |
575.00 |
300 |
| UNITY |
Unity Foods Limited |
13.50 |
13.65 |
13.40 |
13.47 |
-0.03 |
1,315,497 |
| ZIL |
ZIL Limited |
255.00 |
255.00 |
255.00 |
255.00 |
-2.50 |
900 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.35 |
11.35 |
10.98 |
11.04 |
-0.07 |
456,000 |
| GHGL |
Ghani Glass Limited |
36.85 |
36.85 |
35.86 |
36.50 |
0.20 |
158,500 |
| GGGL |
Ghani Global Glass Limited |
6.60 |
6.89 |
6.57 |
6.65 |
0.08 |
166,500 |
| GVGL |
Ghani Value Glass Limited |
59.00 |
62.00 |
58.85 |
61.09 |
1.22 |
17,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.61 |
8.86 |
8.55 |
8.59 |
-0.02 |
46,500 |
| TGL |
Tariq Glass Industries Limited |
68.45 |
72.11 |
68.15 |
71.08 |
2.95 |
315,274 |
| INSURANCE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
26.85 |
27.20 |
26.85 |
27.19 |
0.14 |
22,500 |
| AGIC |
Askari General Inusrance Company Limited |
17.90 |
17.90 |
17.70 |
17.71 |
-0.20 |
24,000 |
| ATIL |
Atlas Insurance Limited |
55.01 |
55.01 |
54.06 |
54.08 |
-2.00 |
51,500 |
| CENI |
Century Insurance Company Limited |
17.40 |
17.40 |
17.40 |
17.40 |
-0.05 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.28 |
1.28 |
1.26 |
1.27 |
-0.09 |
13,500 |
| CYAN |
Cyan Limited |
17.10 |
17.10 |
17.03 |
17.07 |
-0.33 |
1,000 |
| EFUL |
EFU Life Assurance Limited |
190.01 |
190.01 |
190.00 |
190.00 |
-0.08 |
700 |
| IGIHL |
IGI Holdings Limited |
89.90 |
89.90 |
89.90 |
89.90 |
0.00 |
100 |
| JGICL |
Jubilee General Insurance Company Limited |
27.95 |
28.00 |
27.80 |
27.81 |
-0.19 |
26,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
112.99 |
114.00 |
112.00 |
112.00 |
1.60 |
2,100 |
| PKGI |
Pakistan General Insurance Company Limited |
3.70 |
4.39 |
3.70 |
3.80 |
0.00 |
2,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
7.60 |
7.68 |
7.36 |
7.39 |
-0.21 |
471,000 |
| PIL |
PICIC Insurance Limited |
0.67 |
0.69 |
0.55 |
0.59 |
-0.08 |
137,000 |
| PINL |
Premier Insurance Limited |
6.87 |
6.87 |
6.87 |
6.87 |
-0.49 |
500 |
| RICL |
Reliance Insurance Company Limited |
5.79 |
5.79 |
5.79 |
5.79 |
0.53 |
500 |
| TPLI |
TPL Insurance Limited |
19.67 |
20.35 |
19.66 |
20.30 |
0.04 |
27,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.89 |
8.90 |
8.89 |
8.90 |
0.05 |
19,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DEL |
Dawood Equities Limited |
4.12 |
4.12 |
4.12 |
4.12 |
0.21 |
500 |
| DAWH |
Dawood Hercules Corporation Limited |
92.10 |
95.00 |
92.00 |
93.50 |
1.50 |
27,000 |
| DLL |
Dawood Lawrancepur Limited |
219.99 |
219.99 |
219.99 |
219.99 |
0.00 |
100 |
| ESBL |
Escorts Investment Bank Limited |
3.35 |
3.48 |
3.21 |
3.25 |
-0.23 |
10,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.22 |
1.22 |
1.13 |
1.13 |
0.00 |
19,500 |
| FDIBL |
First Dawood Investment Bank Limited |
1.70 |
1.70 |
1.68 |
1.68 |
-0.06 |
15,000 |
| FNEL |
First National Equities Limited |
3.76 |
3.92 |
3.73 |
3.88 |
0.13 |
51,000 |
| IML |
Imperial Mills Limited |
12.00 |
12.00 |
12.00 |
12.00 |
-0.01 |
5,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.10 |
1.10 |
1.08 |
1.09 |
0.03 |
30,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
10.20 |
10.34 |
10.15 |
10.29 |
0.10 |
25,000 |
| NEXT |
Next Capital Limited |
5.23 |
5.23 |
5.23 |
5.23 |
-0.07 |
500 |
| OLPL |
Orix Leasing Pakistan Limited |
19.50 |
19.63 |
19.00 |
19.01 |
-0.49 |
203,000 |
| PSX |
Pakistan Stock Exchange Limited |
8.00 |
8.10 |
8.00 |
8.01 |
0.01 |
78,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.68 |
0.68 |
0.64 |
0.64 |
-0.01 |
35,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,879.00 |
1,879.00 |
1,879.00 |
1,879.00 |
129.00 |
20 |
| LEUL |
Leather Up Industries Limited |
12.75 |
12.75 |
11.80 |
11.80 |
0.00 |
1,000 |
| SGF |
Service GlobalFootwear Limited |
27.44 |
27.73 |
27.00 |
27.17 |
0.17 |
60,000 |
| SRVI |
Service Industries Limited |
224.95 |
226.00 |
223.00 |
223.00 |
-2.00 |
14,500 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
127.43 |
127.43 |
127.43 |
127.43 |
0.00 |
200 |
| ECOP |
Ecopack Limited |
16.00 |
16.00 |
15.75 |
16.00 |
0.00 |
4,500 |
| GAMON |
Gammon Pakistan Limited |
5.01 |
5.20 |
5.01 |
5.20 |
-0.29 |
2,500 |
| MACFL |
Macpac Films Limited |
15.80 |
15.80 |
15.80 |
15.80 |
-0.21 |
1,000 |
| META |
MetaTech Health Limited |
6.06 |
6.06 |
6.02 |
6.06 |
-0.06 |
10,000 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
39.50 |
40.00 |
39.00 |
39.79 |
0.25 |
82,000 |
| PSEL |
Pakistan Services Limited |
1,017.00 |
1,017.00 |
1,017.00 |
1,017.00 |
-82.00 |
50 |
| SHFA |
Shifa International Hospitals Limited |
109.31 |
111.00 |
109.01 |
111.00 |
0.00 |
454,800 |
| STPL |
Siddiqsons Tin Plate Limited |
6.38 |
6.38 |
6.20 |
6.36 |
0.10 |
49,000 |
| SPEL |
Synthetic Products Enterprises Limited |
11.64 |
11.70 |
11.50 |
11.52 |
0.03 |
32,000 |
| TRIPF |
Tri-Pack Films Limited |
125.10 |
129.00 |
125.10 |
128.62 |
4.12 |
151,900 |
| UBDL |
United Brands Limited |
11.50 |
11.50 |
11.50 |
11.50 |
-0.50 |
500 |
| MODARABAS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
11.05 |
11.05 |
11.05 |
11.05 |
-0.46 |
500 |
| FHAM |
First Habib Modarba Limited |
7.10 |
7.10 |
7.10 |
7.10 |
0.10 |
500 |
| FPRM |
First Paramount Modaraba |
4.11 |
4.11 |
4.10 |
4.10 |
-0.20 |
3,000 |
| PMI |
First Prudential Modarba |
1.50 |
1.72 |
1.50 |
1.60 |
0.11 |
27,000 |
| FTMM |
First Treet Manufacturing Modarba |
7.00 |
7.00 |
7.00 |
7.00 |
0.15 |
1,000 |
| FUDLM |
First UDL Modarba |
5.20 |
5.20 |
4.91 |
5.20 |
0.29 |
3,000 |
| KASBM |
KASB Modaraba |
1.20 |
1.36 |
1.04 |
1.09 |
-0.06 |
26,000 |
| MODAM |
Modaraba Al - Mali |
3.84 |
3.84 |
3.72 |
3.73 |
-0.10 |
10,500 |
| SINDM |
Sindh Modaraba |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
500 |
| TRSM |
Trust Modarba |
1.30 |
1.50 |
1.30 |
1.50 |
-0.05 |
1,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,519.00 |
1,553.30 |
1,505.00 |
1,514.75 |
2.97 |
47,453 |
| OGDC |
Oil and Gas Development Company Limited |
84.81 |
85.48 |
84.40 |
84.51 |
-0.30 |
1,064,294 |
| POL |
Pakistan Oilfields Limited |
391.40 |
394.98 |
390.56 |
393.38 |
2.68 |
36,911 |
| PPL |
Pakistan Petroleum Limited |
64.29 |
65.00 |
63.50 |
63.71 |
-0.37 |
1,264,561 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
292.50 |
294.35 |
292.00 |
293.42 |
1.03 |
3,793 |
| HASCOL |
Hascol Petroleum Limited |
5.83 |
5.93 |
5.77 |
5.80 |
-0.02 |
515,000 |
| HTL |
Hi-Tech Lubricants Limited |
25.50 |
25.80 |
23.71 |
23.91 |
-1.28 |
1,070,000 |
| OBOY |
Oilboy Engergy Limited |
6.00 |
6.30 |
6.00 |
6.15 |
0.09 |
60,000 |
| PSO |
Pakistan State Oil Company Limited |
115.40 |
115.95 |
114.62 |
115.45 |
0.77 |
270,751 |
| SHEL |
Shell Pakistan Limited |
77.50 |
81.00 |
77.50 |
79.20 |
0.74 |
159,800 |
| SNGP |
Sui Northern Gas Pipelines Limited |
39.90 |
39.90 |
39.30 |
39.44 |
0.00 |
364,956 |
| SSGC |
Sui Southern Gas Company Limited |
10.14 |
10.17 |
9.95 |
10.03 |
-0.05 |
1,020,621 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
42.51 |
42.51 |
41.77 |
41.89 |
-0.26 |
14,000 |
| CPPL |
Cherat Packaging Limited. |
83.05 |
85.00 |
83.05 |
85.00 |
-2.00 |
2,000 |
| MERIT |
Merit Packaging Limited |
8.10 |
8.10 |
7.90 |
7.90 |
-0.10 |
6,000 |
| PKGS |
Packages Limited |
340.01 |
340.05 |
339.00 |
339.70 |
0.20 |
3,500 |
| PPP |
Pakistan Paper Prouducts Limited |
39.10 |
40.00 |
39.10 |
40.00 |
-2.00 |
6,000 |
| RPL |
Roshan Packages Limited |
11.45 |
11.70 |
11.11 |
11.33 |
0.03 |
66,500 |
| SEPL |
Security Paper Limited |
90.20 |
90.20 |
90.00 |
90.00 |
-1.04 |
5,000 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
392.15 |
393.00 |
391.50 |
392.98 |
-2.02 |
1,500 |
| AGP |
AGP Limited |
55.53 |
56.73 |
55.50 |
56.11 |
0.58 |
64,782 |
| CPHL |
Citi Pharma Ltd. |
25.65 |
26.80 |
25.50 |
26.49 |
0.84 |
313,877 |
| FEROZ |
Ferozsons Laboratories Limited |
138.07 |
140.00 |
137.15 |
138.37 |
-1.71 |
18,800 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
78.05 |
79.40 |
78.00 |
78.25 |
0.20 |
1,000 |
| HALEON |
Haleon Pakistan Limited |
134.90 |
139.70 |
134.90 |
136.01 |
4.01 |
171,400 |
| HINOON |
Highnoon Laboratories Limited |
470.00 |
475.00 |
460.00 |
471.25 |
3.30 |
1,742,600 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
667.00 |
720.00 |
666.47 |
720.00 |
-0.50 |
240 |
| SEARL |
The Searle Company Limited |
53.42 |
53.79 |
52.77 |
53.24 |
0.68 |
1,415,931 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EPQL |
Engro Powergen Qadirpur Limited |
24.20 |
24.50 |
24.01 |
24.37 |
0.20 |
51,500 |
| HUBC |
Hub Power Company Limited |
67.40 |
67.43 |
66.83 |
67.19 |
-0.11 |
851,871 |
| KEL |
K-Electric Limited |
2.10 |
2.11 |
2.07 |
2.08 |
-0.02 |
3,769,542 |
| KOHE |
Kohinoor Energy Limited |
30.99 |
31.00 |
30.95 |
30.95 |
0.05 |
30,000 |
| KAPCO |
Kot Addu Power Company Limited |
24.10 |
24.25 |
24.10 |
24.16 |
-0.02 |
500,606 |
| LPL |
Lalpir Power Limited |
15.80 |
15.81 |
15.75 |
15.79 |
-0.06 |
157,000 |
| NCPL |
Nishat Chunian Power Limited |
14.11 |
14.20 |
14.00 |
14.10 |
0.00 |
248,500 |
| NPL |
Nishat Power Limited |
16.85 |
17.85 |
16.85 |
17.29 |
0.28 |
202,249 |
| PKGP |
PAKGEN Power Limited |
30.10 |
31.00 |
30.00 |
30.00 |
-0.01 |
11,000 |
| SGPL |
S.G. Power Limited |
6.23 |
6.40 |
6.23 |
6.30 |
0.23 |
11,500 |
| SPWL |
Saif Power Limited |
19.60 |
19.60 |
19.20 |
19.24 |
-0.34 |
103,500 |
| TSPL |
Tri-Star Power Limited |
13.30 |
13.80 |
13.00 |
13.28 |
0.28 |
127,500 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
44.00 |
45.00 |
44.00 |
44.05 |
-2.95 |
38,500 |
| PACE |
Pace (Pakistan) Limited |
2.39 |
2.48 |
2.36 |
2.40 |
0.04 |
207,000 |
| TPLP |
TPL Properties Limited |
14.50 |
14.69 |
14.41 |
14.56 |
0.06 |
1,115,956 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.65 |
13.75 |
13.61 |
13.70 |
0.05 |
181,000 |
| GRR |
Globe Residency Reit |
9.80 |
9.80 |
9.80 |
9.80 |
0.00 |
500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
166.25 |
169.05 |
166.25 |
168.01 |
2.27 |
224,927 |
| CNERGY |
Cnergyico PK Limited |
3.55 |
3.60 |
3.55 |
3.59 |
0.03 |
780,213 |
| NRL |
National Refinery Limited |
150.10 |
151.38 |
146.02 |
150.15 |
0.87 |
91,918 |
| PRL |
Pakistan Refinery Limited |
12.56 |
12.68 |
12.51 |
12.63 |
0.15 |
345,598 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.80 |
5.80 |
5.80 |
5.80 |
0.02 |
500 |
| CHAS |
Chashma Sugar Mills Limited. |
62.01 |
62.01 |
62.01 |
62.01 |
-0.99 |
500 |
| FRSM |
Faran Sugar Mills Limited |
55.00 |
55.00 |
55.00 |
55.00 |
-0.91 |
500 |
| HABSM |
Habib Sugar Mills Limited |
30.50 |
31.50 |
30.50 |
31.50 |
0.00 |
1,500 |
| JSML |
Jauharabad Sugar Mills Limited |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
7,000 |
| KPUS |
Khairpur Sugar Mills Limited |
62.90 |
62.90 |
62.90 |
62.90 |
4.36 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
38.00 |
40.00 |
35.00 |
37.82 |
0.04 |
489,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
130.00 |
130.00 |
130.00 |
130.00 |
-0.50 |
500 |
| SKRS |
Sakrand Sugar Mills Limited |
10.44 |
10.44 |
10.00 |
10.22 |
-0.03 |
17,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
158.99 |
158.99 |
157.00 |
157.00 |
-1.00 |
600 |
| SHJS |
Shahtaj Sugar Mills Limited |
52.90 |
52.90 |
52.90 |
52.90 |
2.70 |
500 |
| TSML |
Tandlianwala Sugar Mills Limited |
96.65 |
96.65 |
96.65 |
96.65 |
6.66 |
500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
285.00 |
285.00 |
285.00 |
285.00 |
19.88 |
200 |
| IMAGE |
Image Pakistan Limited |
9.89 |
9.98 |
9.70 |
9.80 |
-0.09 |
315,000 |
| RUPL |
Rupali Polyester Limited |
19.60 |
19.60 |
19.60 |
19.60 |
0.00 |
500 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
19.99 |
20.00 |
19.34 |
19.58 |
-0.14 |
151,000 |
| AVN |
Avanceon Limited |
65.45 |
65.70 |
65.30 |
65.38 |
0.06 |
306,935 |
| HUMNL |
Hum Network Limited |
5.55 |
5.60 |
5.48 |
5.50 |
-0.01 |
1,035,000 |
| MDTL |
Media Times Limited |
1.90 |
1.98 |
1.88 |
1.98 |
0.11 |
9,500 |
| NETSOL |
NetSol Technologies Limited |
74.79 |
75.30 |
74.40 |
74.93 |
0.42 |
89,155 |
| OCTOPUS |
Octopus Digital Limited |
52.66 |
53.39 |
52.50 |
52.73 |
0.03 |
52,000 |
| PTC |
Pakistan Telecommunication Company Limited |
5.69 |
5.73 |
5.60 |
5.61 |
-0.01 |
186,500 |
| GEMSPNL |
Supernet Limited |
10.90 |
10.90 |
10.90 |
10.90 |
-1.00 |
500 |
| SYS |
Systems Limited |
468.00 |
469.00 |
464.15 |
465.91 |
-1.26 |
90,317 |
| TELE |
Telecard Limited |
7.35 |
8.29 |
7.31 |
8.15 |
0.86 |
23,781,500 |
| TPL |
TPL Corp Limited |
6.25 |
6.34 |
6.15 |
6.26 |
0.01 |
566,000 |
| TRG |
TRG Pakistan Limited |
108.00 |
108.48 |
107.25 |
107.91 |
0.13 |
1,360,924 |
| WTL |
WorldCall Telecom Limited |
1.22 |
1.22 |
1.18 |
1.20 |
0.00 |
4,170,588 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
54.75 |
54.75 |
54.75 |
54.75 |
1.10 |
500 |
| ANL |
Azgard Nine Limited |
7.04 |
7.07 |
6.96 |
7.00 |
-0.04 |
256,552 |
| BTL |
Blessed Textile Mills Limited |
342.25 |
342.25 |
342.25 |
342.25 |
-27.74 |
2,900 |
| CRTM |
Crescent Textile Mills Limited |
11.66 |
11.66 |
11.66 |
11.66 |
-0.34 |
500 |
| FASM |
Faisal Spinning Mills Limited |
345.00 |
345.00 |
345.00 |
345.00 |
-5.00 |
800 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.69 |
20.69 |
19.85 |
19.96 |
-0.02 |
41,001 |
| ILP |
Interloop Limited |
48.89 |
48.95 |
47.50 |
48.00 |
-0.01 |
14,583 |
| KOIL |
Kohinoor Industries Limited |
7.60 |
7.60 |
6.80 |
7.05 |
0.35 |
95,000 |
| MSOT |
Masood Textile Mills Limited |
35.55 |
35.55 |
35.55 |
35.55 |
-2.80 |
500 |
| NCL |
Nishat Chunian Limited |
20.52 |
20.96 |
20.52 |
20.86 |
0.13 |
46,531 |
| NML |
Nishat Mills Limited |
53.65 |
53.70 |
52.80 |
53.42 |
0.32 |
39,305 |
| QUET |
Quetta Textile Mills Limited |
14.30 |
14.30 |
14.16 |
14.16 |
-1.14 |
19,000 |
| SFL |
Sapphire Fibers Limited |
1,050.00 |
1,100.00 |
1,050.00 |
1,100.00 |
32.63 |
240 |
| SAPT |
Sapphire Textile Mills Limited |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.90 |
300 |
| SURC |
Suraj Cotton Mills Limited |
101.00 |
101.00 |
101.00 |
101.00 |
-8.00 |
300 |
| TOWL |
Towellers Limited |
219.00 |
222.00 |
211.11 |
219.17 |
-0.84 |
1,800 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CWSM |
Chakwal Spinning Mills Limited |
1.15 |
1.25 |
1.15 |
1.16 |
-0.04 |
8,000 |
| CTM |
Colony Textile Mills Limited |
2.33 |
2.33 |
2.33 |
2.33 |
-0.07 |
3,000 |
| DSIL |
D.S. Industires Limited |
2.22 |
2.33 |
2.00 |
2.02 |
-0.21 |
205,500 |
| DATM |
Data Textile Limited |
3.06 |
3.15 |
3.02 |
3.02 |
-0.15 |
51,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.71 |
2.75 |
2.70 |
2.72 |
-0.05 |
123,000 |
| ELSM |
Ellcot Spinning Mills Limited |
101.75 |
109.99 |
101.75 |
109.99 |
0.00 |
200 |
| HIRAT |
Hira Textile Mills Limited |
1.59 |
1.60 |
1.56 |
1.59 |
0.00 |
41,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
125.00 |
125.00 |
118.21 |
118.90 |
-7.10 |
5,200 |
| JATM |
J.A. Textile Mills Limited |
35.70 |
35.70 |
35.70 |
35.70 |
2.25 |
500 |
| JKSM |
J.K. Spinning Mills Limited |
46.17 |
46.17 |
40.30 |
40.30 |
-2.65 |
3,500 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
38.45 |
38.45 |
38.45 |
38.45 |
-2.35 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
2.58 |
2.70 |
2.58 |
2.65 |
0.11 |
478,000 |
| MQTM |
Maqbool Textile Mills Limited |
94.00 |
94.00 |
93.99 |
93.99 |
1.49 |
1,500 |
| NAGC |
Nagina Cotton Mills Limited |
60.19 |
60.19 |
60.19 |
60.19 |
4.19 |
500 |
| PRET |
Premium Textile Mills Limited |
462.25 |
462.25 |
406.10 |
422.40 |
-7.60 |
500 |
| RCML |
Reliance Cotton Spinning Mills Limited |
640.00 |
640.00 |
640.00 |
640.00 |
-20.00 |
50 |
| SUTM |
Sunrays Textile Mills Limited |
101.10 |
101.10 |
94.11 |
95.24 |
-6.31 |
900 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| STJT |
Shahtaj Textile Mills Limited |
96.90 |
96.90 |
96.90 |
96.90 |
6.41 |
500 |
| YOUW |
Yousuf Weaving Mills Limited |
3.58 |
3.58 |
3.32 |
3.37 |
-0.08 |
122,000 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
380.00 |
380.00 |
380.00 |
380.00 |
15.00 |
200 |
| PAKT |
Pakistan Tobacco Company Limited |
622.20 |
704.00 |
622.20 |
700.59 |
45.49 |
52,800 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
6.11 |
6.27 |
6.00 |
6.27 |
0.07 |
4,000 |
| PIAA |
Pakistan International Airlines Corporation |
3.60 |
3.60 |
3.40 |
3.43 |
-0.01 |
160,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
3.88 |
3.95 |
3.83 |
3.92 |
0.04 |
585,000 |
| PICT |
Pakistan International Container Terminal Limited |
161.50 |
162.00 |
160.02 |
161.45 |
-1.03 |
4,900 |
| PNSC |
Pakistan National Shipping Corporation Limited |
100.11 |
101.00 |
98.00 |
98.17 |
-1.93 |
33,100 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
20.51 |
21.20 |
20.51 |
21.20 |
0.00 |
1,000 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 149) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPL-MAR |
|
6.20 |
6.35 |
6.10 |
6.26 |
0.16 |
694,000 |
| GGL-MAR |
|
10.76 |
10.93 |
10.70 |
10.81 |
0.06 |
667,000 |
| NPL-MARB |
|
17.70 |
17.90 |
17.14 |
17.61 |
0.28 |
121,500 |
| ASC-MAR |
|
9.25 |
9.25 |
9.25 |
9.25 |
-0.05 |
1,312,000 |
| PTC-MAR |
|
5.70 |
5.79 |
5.63 |
5.63 |
-0.05 |
1,804,000 |
| BOP-MARB |
|
4.07 |
4.12 |
4.05 |
4.10 |
0.01 |
67,500 |
| SYS-APR |
|
471.00 |
471.50 |
468.50 |
470.76 |
-0.24 |
15,000 |
| EPCL-APR |
|
46.99 |
46.99 |
46.99 |
46.99 |
1.00 |
500 |
| MCB-MARB |
|
122.39 |
122.39 |
107.00 |
114.73 |
-1.21 |
400,000 |
| NCPL-APR |
|
14.44 |
14.44 |
14.30 |
14.35 |
-0.05 |
387,000 |
| PAKRI-APR |
|
7.76 |
7.80 |
7.50 |
7.56 |
7.56 |
43,000 |
| CPHL-MAR |
|
25.90 |
26.51 |
25.90 |
26.44 |
1.04 |
3,500 |
| TREET-APR |
|
17.40 |
17.54 |
17.20 |
17.47 |
0.07 |
47,500 |
| FFBL-APR |
|
13.40 |
13.40 |
12.82 |
12.88 |
0.09 |
556,500 |
| INIL-APR |
|
74.45 |
75.91 |
74.45 |
75.43 |
0.89 |
92,000 |
| MUGHAL-APR |
|
51.25 |
52.21 |
50.75 |
51.51 |
0.48 |
81,000 |
| TGL-APR |
|
70.17 |
72.55 |
69.12 |
72.09 |
3.00 |
1,004,000 |
| FABL-APRB |
|
22.10 |
22.10 |
22.10 |
22.10 |
0.09 |
20,000 |
| WAVES-APR |
|
7.86 |
7.86 |
7.50 |
7.62 |
-0.20 |
396,000 |
| GATM-MAR |
|
19.85 |
19.92 |
19.85 |
19.90 |
-0.58 |
9,500 |
| HUBC-APRB |
|
68.28 |
68.28 |
68.20 |
68.20 |
-0.60 |
40,000 |
| PIAA-MAR |
|
3.46 |
3.46 |
3.46 |
3.46 |
-0.02 |
1,000 |
| ANL-MAR |
|
7.05 |
7.07 |
7.00 |
7.02 |
-0.05 |
90,000 |
| PSMC-MAR |
|
108.75 |
109.02 |
107.02 |
108.38 |
-0.23 |
19,500 |
| SSGC-MAR |
|
10.09 |
10.12 |
10.00 |
10.02 |
-0.07 |
2,245,000 |
| FFL-MAR |
|
5.70 |
5.70 |
5.56 |
5.64 |
-0.03 |
2,852,000 |
| PABC-MAR |
|
36.80 |
42.60 |
36.80 |
39.00 |
39.00 |
2,001,500 |
| POWER-MAR |
|
4.40 |
4.40 |
4.40 |
4.40 |
-0.06 |
2,000 |
| AVN-APR |
|
66.95 |
66.95 |
66.09 |
66.30 |
-0.02 |
179,000 |
| TPL-APR |
|
6.31 |
6.39 |
5.45 |
6.20 |
-4.05 |
631,500 |
| FCCL-MAR |
|
10.92 |
11.94 |
10.92 |
11.89 |
0.15 |
1,507,000 |
| GGL-APR |
|
11.84 |
11.84 |
10.88 |
10.95 |
0.10 |
543,000 |
| KOHC-MAR |
|
143.00 |
143.00 |
142.00 |
142.90 |
1.35 |
44,500 |
| NPL-APRB |
|
17.30 |
18.30 |
17.30 |
18.08 |
-0.59 |
48,000 |
| ASC-APR |
|
9.38 |
9.40 |
9.38 |
9.40 |
-1.00 |
1,337,000 |
| PTC-APR |
|
5.72 |
5.76 |
5.72 |
5.73 |
-0.03 |
1,801,500 |
| BOP-APRB |
|
4.10 |
4.10 |
4.10 |
4.10 |
-0.05 |
10,000 |
| BAHL-MARB |
|
41.90 |
42.94 |
40.15 |
41.54 |
-0.96 |
1,005,000 |
| NETSOL-MAR |
|
74.78 |
75.45 |
74.60 |
75.05 |
0.36 |
338,500 |
| PIAA-APR |
|
3.50 |
3.50 |
3.50 |
3.50 |
-0.27 |
26,500 |
| ANL-APR |
|
7.17 |
7.18 |
7.05 |
7.16 |
-0.04 |
77,000 |
| PSMC-APR |
|
110.00 |
110.00 |
108.11 |
109.02 |
-0.23 |
22,500 |
| FFL-APR |
|
5.76 |
5.76 |
5.68 |
5.69 |
-0.06 |
2,618,000 |
| LOTCHEM-MAR |
|
25.10 |
25.15 |
24.91 |
25.07 |
0.01 |
96,000 |
| CHCC-MAR |
|
112.00 |
115.40 |
111.10 |
112.45 |
0.57 |
143,000 |
| SSGC-APR |
|
10.15 |
10.28 |
10.15 |
10.16 |
-0.01 |
1,697,500 |
| FCCL-APR |
|
11.22 |
12.10 |
11.22 |
12.05 |
0.18 |
1,221,500 |
| WTL-MAR |
|
1.20 |
1.20 |
1.19 |
1.20 |
0.00 |
11,889,500 |
| KOHC-APR |
|
146.00 |
146.00 |
145.00 |
145.71 |
-20.29 |
42,500 |
| MLCF-MAR |
|
25.21 |
25.67 |
25.00 |
25.55 |
0.58 |
2,125,000 |
| ENGRO-MARB |
|
283.00 |
283.00 |
283.00 |
283.00 |
-0.30 |
500 |
| UBL-APRB |
|
107.49 |
107.49 |
107.49 |
107.49 |
-34.01 |
500 |
| NCL-MAR |
|
20.80 |
21.00 |
20.75 |
20.82 |
0.07 |
17,500 |
| BAHL-APRB |
|
41.00 |
42.95 |
41.00 |
41.00 |
-2.50 |
5,000 |
| DGKC-MAR |
|
42.10 |
43.00 |
41.80 |
42.70 |
0.69 |
1,878,500 |
| TPLP-MAR |
|
14.52 |
14.62 |
14.40 |
14.55 |
0.03 |
911,000 |
| GHNI-MAR |
|
89.00 |
89.00 |
88.10 |
88.71 |
-0.27 |
114,000 |
| MTL-MARB |
|
471.00 |
538.00 |
471.00 |
504.50 |
-3.50 |
82,000 |
| ASTL-MAR |
|
17.60 |
18.39 |
17.54 |
18.07 |
0.27 |
56,500 |
| SNGP-MAR |
|
39.70 |
39.70 |
39.45 |
39.60 |
0.07 |
481,500 |
| TELE-MAR |
|
7.35 |
8.31 |
7.35 |
8.17 |
0.86 |
6,715,500 |
| KAPCO-MARB |
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00 |
1,500 |
| MEBL-MARB |
|
93.00 |
93.00 |
92.45 |
92.57 |
-0.19 |
356,000 |
| NETSOL-APR |
|
76.00 |
76.40 |
75.55 |
76.15 |
0.43 |
191,500 |
| SHEL-MAR |
|
76.00 |
79.99 |
76.00 |
79.85 |
0.43 |
33,000 |
| TRG-MAR |
|
108.01 |
108.51 |
107.01 |
108.15 |
0.21 |
16,368,000 |
| ISL-MAR |
|
43.00 |
43.50 |
42.75 |
43.00 |
-0.06 |
9,000 |
| LOTCHEM-APRB |
|
23.50 |
23.60 |
23.35 |
23.36 |
-0.24 |
15,000 |
| POL-MARB |
|
392.01 |
393.00 |
392.01 |
393.00 |
2.98 |
24,500 |
| ATRL-MAR |
|
169.00 |
169.56 |
167.15 |
168.73 |
2.20 |
251,500 |
| CHCC-APR |
|
113.00 |
113.85 |
112.25 |
113.42 |
0.42 |
242,500 |
| WTL-APR |
|
1.59 |
1.59 |
1.21 |
1.22 |
-0.01 |
15,644,500 |
| GGGL-MAR |
|
6.69 |
6.70 |
6.68 |
6.69 |
0.06 |
51,500 |
| HUMNL-MAR |
|
5.55 |
5.60 |
5.45 |
5.50 |
-0.02 |
464,000 |
| MLCF-APR |
|
25.20 |
25.90 |
25.20 |
25.76 |
0.51 |
1,477,500 |
| NML-MAR |
|
53.11 |
53.72 |
53.11 |
53.58 |
0.03 |
9,500 |
| SILK-MAR |
|
1.45 |
1.50 |
0.86 |
0.86 |
-0.29 |
18,500 |
| ENGRO-APRB |
|
284.50 |
284.50 |
284.50 |
284.50 |
-0.51 |
2,000 |
| FLYNG-MAR |
|
5.98 |
6.05 |
5.90 |
6.00 |
0.05 |
532,500 |
| HBL-MARB |
|
75.00 |
75.40 |
74.25 |
74.49 |
1.28 |
16,500 |
| NCL-APR |
|
21.25 |
21.25 |
21.10 |
21.10 |
0.08 |
19,500 |
| PAEL-MAR |
|
10.99 |
11.02 |
10.65 |
10.70 |
-0.14 |
331,000 |
| SEARL-MAR |
|
53.30 |
53.74 |
52.25 |
53.33 |
0.55 |
472,500 |
| CNERGY-MAR |
|
3.57 |
3.61 |
3.57 |
3.60 |
0.02 |
15,075,000 |
| DGKC-APR |
|
43.29 |
44.80 |
42.35 |
43.24 |
0.60 |
1,397,000 |
| TPLP-APR |
|
14.70 |
14.85 |
14.64 |
14.73 |
0.00 |
198,500 |
| GHNI-APR |
|
89.70 |
90.00 |
89.10 |
89.78 |
-0.45 |
116,500 |
| NRL-MAR |
|
151.50 |
151.50 |
149.50 |
150.80 |
1.39 |
119,500 |
| SNGP-APR |
|
39.70 |
40.30 |
39.70 |
40.11 |
0.04 |
456,500 |
| TELE-APR |
|
7.60 |
8.43 |
7.50 |
8.26 |
0.83 |
6,094,000 |
| KAPCO-APRB |
|
24.61 |
24.61 |
24.51 |
24.53 |
-0.08 |
9,000 |
| MEBL-APRB |
|
94.00 |
94.00 |
93.45 |
93.45 |
-0.53 |
358,500 |
| SHEL-APR |
|
80.00 |
81.95 |
80.00 |
81.03 |
1.13 |
29,500 |
| TRG-APR |
|
108.50 |
110.49 |
108.50 |
109.82 |
0.14 |
15,420,000 |
| FFC-MARB |
|
104.80 |
104.80 |
96.00 |
99.75 |
-0.25 |
1,130,000 |
| ISL-APR |
|
43.63 |
43.63 |
43.30 |
43.34 |
-0.29 |
5,000 |
| LOTCHEM-APR |
|
25.00 |
25.00 |
25.00 |
25.00 |
-0.04 |
3,000 |
| OGDC-MARB |
|
85.05 |
85.40 |
84.57 |
84.73 |
-0.37 |
526,500 |
| POL-APRB |
|
392.00 |
396.50 |
392.00 |
396.13 |
2.63 |
24,500 |
| ATRL-APR |
|
170.00 |
172.00 |
169.40 |
170.71 |
2.12 |
388,500 |
| HUMNL-APR |
|
5.65 |
5.65 |
5.60 |
5.61 |
-0.04 |
110,500 |
| NML-APR |
|
54.53 |
54.54 |
53.75 |
54.30 |
0.32 |
9,500 |
| PIBTL-MAR |
|
3.90 |
3.99 |
3.85 |
3.99 |
0.06 |
10,034,000 |
| APL-MARB |
|
298.00 |
298.00 |
295.84 |
295.84 |
-2.41 |
1,000 |
| PSO-MAR |
|
115.01 |
116.10 |
114.75 |
115.81 |
0.72 |
537,000 |
| FLYNG-APR |
|
6.15 |
6.48 |
6.05 |
6.15 |
0.10 |
519,000 |
| HBL-APRB |
|
76.43 |
76.43 |
76.43 |
76.43 |
2.93 |
500 |
| LUCK-MAR |
|
404.50 |
405.50 |
401.00 |
401.21 |
-3.29 |
269,000 |
| PAEL-APR |
|
11.15 |
11.15 |
10.83 |
10.86 |
-0.08 |
419,500 |
| PPL-MARB |
|
64.46 |
65.25 |
63.60 |
63.75 |
-0.50 |
1,154,500 |
| BAFL-MARB |
|
29.50 |
29.50 |
29.45 |
29.50 |
-0.19 |
1,500 |
| SEARL-APR |
|
54.15 |
54.80 |
53.50 |
53.62 |
0.16 |
701,500 |
| CNERGY-APR |
|
3.62 |
3.66 |
3.61 |
3.63 |
0.02 |
15,255,500 |
| NRL-APR |
|
151.89 |
153.39 |
151.30 |
152.53 |
1.99 |
130,000 |
| PIOC-MAR |
|
68.95 |
69.00 |
67.90 |
68.78 |
0.88 |
1,910,500 |
| ASL-MAR |
|
6.92 |
6.92 |
6.84 |
6.89 |
0.03 |
36,000 |
| EPCL-MAR |
|
46.70 |
46.90 |
46.36 |
46.53 |
0.32 |
42,500 |
| UNITY-MAR |
|
13.62 |
13.67 |
13.44 |
13.48 |
-0.03 |
4,208,500 |
| PRL-MAR |
|
12.65 |
12.70 |
12.51 |
12.65 |
0.14 |
1,038,000 |
| OGDC-APRB |
|
86.49 |
86.50 |
85.60 |
85.82 |
-0.04 |
376,500 |
| SPWL-MAR |
|
19.74 |
19.74 |
19.69 |
19.72 |
-0.31 |
1,500 |
| KEL-MAR |
|
2.08 |
2.10 |
2.08 |
2.10 |
0.00 |
5,998,000 |
| PIBTL-APR |
|
3.95 |
4.10 |
3.93 |
4.04 |
-2.35 |
10,048,500 |
| APL-APRB |
|
300.49 |
300.49 |
300.49 |
300.49 |
2.26 |
500 |
| PSO-APR |
|
116.75 |
117.50 |
116.20 |
117.38 |
1.04 |
456,000 |
| LUCK-APR |
|
410.00 |
411.00 |
406.10 |
406.62 |
-3.36 |
260,500 |
| NBP-MAR |
|
21.85 |
21.96 |
21.85 |
21.85 |
-0.14 |
9,000 |
| AGL-MAR |
|
5.17 |
5.17 |
5.00 |
5.08 |
0.08 |
4,321,000 |
| PPL-APRB |
|
65.60 |
66.13 |
64.50 |
64.56 |
-0.49 |
768,000 |
| PIOC-APR |
|
68.35 |
69.80 |
68.20 |
69.44 |
1.19 |
1,522,000 |
| SYS-MAR |
|
469.00 |
469.00 |
465.50 |
467.24 |
-0.57 |
12,500 |
| EPCL-APRB |
|
45.00 |
45.09 |
45.00 |
45.00 |
0.50 |
4,000 |
| UNITY-APR |
|
13.80 |
13.99 |
13.60 |
13.67 |
-0.03 |
4,042,500 |
| NCPL-MAR |
|
14.26 |
14.49 |
14.26 |
14.34 |
0.01 |
369,000 |
| PAKRI-MAR |
|
7.65 |
7.65 |
7.40 |
7.40 |
-0.20 |
3,000 |
| AIRLINK-MAR |
|
18.35 |
21.20 |
18.35 |
19.73 |
-1.02 |
2,001,500 |
| PRL-APR |
|
12.85 |
12.96 |
12.70 |
12.79 |
0.14 |
884,500 |
| TREET-MAR |
|
17.25 |
17.25 |
17.05 |
17.23 |
0.03 |
80,000 |
| FFBL-MAR |
|
12.61 |
12.75 |
12.60 |
12.70 |
0.09 |
539,500 |
| INIL-MAR |
|
73.50 |
74.90 |
73.50 |
74.55 |
1.07 |
83,000 |
| MUGHAL-MAR |
|
53.40 |
53.40 |
50.40 |
50.54 |
0.06 |
49,000 |
| TGL-MAR |
|
69.05 |
72.00 |
68.15 |
71.25 |
2.70 |
1,009,500 |
| FABL-MARB |
|
22.00 |
22.00 |
22.00 |
22.00 |
0.11 |
5,000 |
| WAVES-MAR |
|
7.75 |
7.75 |
7.40 |
7.50 |
-0.20 |
452,500 |
| HUBC-MARB |
|
67.50 |
67.50 |
67.00 |
67.30 |
-0.01 |
125,500 |
| KEL-APR |
|
2.12 |
2.15 |
2.10 |
2.12 |
-0.01 |
6,073,000 |
| BIPL-MARB |
|
9.30 |
9.30 |
9.00 |
9.00 |
-0.40 |
6,000 |
| NBP-APR |
|
22.22 |
22.22 |
22.20 |
22.20 |
-1.05 |
8,500 |
| AVN-MAR |
|
65.80 |
65.90 |
65.42 |
65.54 |
0.00 |
272,000 |
| Unknown Sector |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MZNPETF |
|
7.77 |
7.77 |
7.75 |
7.75 |
-0.05 |
11,000 |
|
