|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
42,324.59 |
42,874.22 |
42,288.72 |
42,857.57 |
614.24 |
180,984,985 |
| KSE-30 |
KSE-30 Index |
16,006.74 |
16,226.40 |
15,983.57 |
16,215.64 |
243.97 |
108,466,992 |
| KSE-ALL |
KSE All Share Index |
29,175.55 |
29,491.03 |
29,165.18 |
29,475.52 |
369.01 |
373,158,747 |
| KSE-MI30 |
KSE Meezan Index |
69,321.07 |
70,333.68 |
69,212.00 |
70,255.46 |
1,153.43 |
116,172,838 |
| KSE-MIALL |
KSE Islamic All Share Index |
21,414.04 |
21,629.39 |
21,397.20 |
21,615.83 |
258.64 |
210,417,879 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
389.00 |
394.90 |
389.00 |
394.90 |
5.01 |
1,500 |
| DFML |
Dewan Farooque Motors Limited |
4.37 |
4.57 |
4.18 |
4.46 |
0.27 |
552,500 |
| GHNL |
Ghandara Nissan Limited |
59.40 |
63.48 |
59.40 |
63.48 |
4.42 |
1,298,500 |
| GHNI |
Ghandhara Industries Limited |
155.10 |
165.50 |
155.05 |
163.71 |
6.96 |
1,061,200 |
| HINO |
HinoPak Motors Limited |
287.00 |
290.00 |
285.00 |
289.99 |
4.49 |
900 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
184.48 |
198.00 |
182.11 |
193.98 |
9.55 |
455,718 |
| INDU |
Indus Motor Company Limited |
1,052.00 |
1,070.00 |
1,052.00 |
1,063.79 |
9.77 |
2,203 |
| MTL |
Millat Tractors Limited |
854.00 |
888.00 |
853.00 |
885.03 |
29.20 |
53,568 |
| PSMC |
Pak Suzuki Motor Company Limited |
198.31 |
200.00 |
195.00 |
198.56 |
0.25 |
265,390 |
| SAZEW |
Sazgar Engineering Works Limited |
65.00 |
69.00 |
64.51 |
68.61 |
4.04 |
553,500 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
132.99 |
138.00 |
130.01 |
136.50 |
6.49 |
1,000 |
| ATBA |
Atlas Battery Limited |
167.99 |
172.92 |
165.00 |
170.58 |
4.83 |
38,000 |
| BWHL |
Baluchistan Wheels Limited |
78.58 |
78.58 |
78.58 |
78.58 |
5.48 |
1,000 |
| EXIDE |
Exide Pakistan Limited |
262.01 |
278.99 |
260.00 |
268.80 |
6.79 |
8,700 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
35.69 |
36.60 |
35.50 |
36.35 |
0.82 |
308,000 |
| LOADS |
Loads Limited |
10.43 |
10.72 |
10.43 |
10.52 |
-0.09 |
769,500 |
| PTL |
Panther Tyres Ltd. |
33.70 |
33.95 |
33.20 |
33.44 |
0.29 |
158,500 |
| THALL |
Thal Limited |
279.00 |
286.50 |
279.00 |
285.11 |
5.63 |
7,200 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
28.40 |
28.40 |
27.49 |
27.49 |
1.01 |
5,000 |
| JOPP |
Johnson and Phillips (Pakistan) Limited |
37.00 |
39.82 |
37.00 |
39.82 |
2.77 |
3,500 |
| PAEL |
Pak Elektron Limited |
16.45 |
16.75 |
16.33 |
16.65 |
0.22 |
3,867,500 |
| PCAL |
Pakistan Cables Limited |
158.50 |
167.28 |
157.55 |
167.28 |
11.67 |
166,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
720.00 |
749.00 |
720.00 |
732.00 |
-12.67 |
1,300 |
| WAVES |
Waves Singer Pakistan Limited |
13.80 |
14.00 |
13.50 |
13.87 |
0.28 |
7,397,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
75.55 |
76.00 |
75.27 |
75.88 |
0.89 |
70,500 |
| BWCL |
Bestway Cement Limited |
125.99 |
127.00 |
122.22 |
125.03 |
-0.97 |
2,600 |
| CHCC |
Cherat Cement Company Limited |
97.06 |
99.25 |
96.50 |
99.07 |
2.07 |
341,515 |
| DGKC |
D.G. Khan Cement Company Limited |
59.40 |
61.00 |
59.21 |
60.80 |
1.29 |
1,621,960 |
| DCL |
Dewan Cement Limited |
5.77 |
5.98 |
5.77 |
5.87 |
0.10 |
293,000 |
| FCCL |
Fauji Cement Company Limited |
14.55 |
14.99 |
14.45 |
14.83 |
0.29 |
4,008,500 |
| FECTC |
Fecto Cement Limited |
26.00 |
26.00 |
25.01 |
25.01 |
-0.99 |
4,000 |
| FLYNG |
Flying Cement Company Limited |
7.00 |
7.28 |
6.91 |
7.13 |
0.10 |
3,367,500 |
| GWLC |
Gharibwal Cement Limited |
20.00 |
20.19 |
19.99 |
20.00 |
0.20 |
29,000 |
| KOHC |
Kohat Cement Limited |
143.00 |
145.00 |
140.00 |
142.87 |
-0.37 |
125,400 |
| LUCK |
Lucky Cement Limited |
464.00 |
465.00 |
460.00 |
463.30 |
-1.19 |
504,503 |
| MLCF |
Maple Leaf Cement Factory Limited |
28.26 |
28.60 |
28.01 |
28.37 |
0.07 |
1,772,773 |
| PIOC |
Pioneer Cement Limited |
64.33 |
65.48 |
63.75 |
64.68 |
0.37 |
789,498 |
| POWER |
Power Cement Limited |
5.21 |
5.35 |
5.20 |
5.32 |
0.11 |
394,000 |
| POWERPS |
Power Cement PREF |
6.60 |
6.60 |
6.60 |
6.60 |
0.20 |
500 |
| SMCPL |
Safe Mix Concrete Limited |
11.89 |
11.89 |
11.50 |
11.50 |
-0.24 |
8,500 |
| THCCL |
Thatta Cement Company Limited |
14.56 |
15.00 |
14.56 |
14.73 |
0.15 |
103,500 |
| CHEMICAL |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
8.34 |
8.50 |
8.23 |
8.29 |
-0.03 |
1,305,500 |
| ARPL |
Archroma Pakistan Limited |
554.99 |
560.00 |
548.00 |
560.00 |
5.00 |
1,550 |
| BAPL |
Bawany Air Product Limited |
9.01 |
9.01 |
9.01 |
9.01 |
-0.14 |
500 |
| BERG |
Berger Paints Pakistan Limited |
81.00 |
81.49 |
80.35 |
80.85 |
0.09 |
29,500 |
| BIFO |
Biafo Industries Limited |
76.00 |
77.00 |
75.50 |
75.50 |
-1.50 |
2,000 |
| BUXL |
Buxly Paints Limited |
106.52 |
108.90 |
106.25 |
108.04 |
1.53 |
18,000 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,400.00 |
2,420.00 |
2,399.99 |
2,400.00 |
20.00 |
340 |
| DAAG |
Data Agro Limited |
18.13 |
21.07 |
18.13 |
18.27 |
-1.33 |
30,500 |
| DOL |
Descon Oxychem Limited |
19.20 |
20.34 |
19.20 |
20.34 |
1.41 |
1,068,000 |
| DYNO |
Dynea Pakistan Limited |
186.45 |
194.34 |
186.00 |
194.11 |
10.01 |
6,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
68.36 |
68.36 |
67.25 |
67.49 |
-0.05 |
2,092,521 |
| GTECH |
G3 Technologies Limited |
8.30 |
8.49 |
8.25 |
8.36 |
0.07 |
2,173,500 |
| GGL |
Ghani Global Holdings Limited |
17.27 |
17.70 |
17.16 |
17.58 |
0.31 |
6,305,499 |
| ICI |
I.C.I. Pakistan Limited |
754.00 |
755.99 |
742.16 |
745.38 |
-9.31 |
9,300 |
| ICL |
Ittehad Chemical Limited |
28.15 |
30.61 |
27.77 |
30.55 |
2.07 |
392,500 |
| LPGL |
Leiner Pak Gelatine Limited |
17.47 |
17.47 |
17.47 |
17.47 |
0.00 |
1,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
32.90 |
35.24 |
32.90 |
35.13 |
2.34 |
20,714,916 |
| NICL |
Nimir Industrial Chemicals Limited |
88.75 |
89.60 |
85.00 |
89.60 |
4.60 |
8,500 |
| NRSL |
Nimir Resins Limited |
15.10 |
16.09 |
14.97 |
16.09 |
1.12 |
1,317,500 |
| PAKOXY |
Pakistan Oxygen Limited |
123.00 |
123.90 |
120.10 |
122.10 |
1.78 |
3,700 |
| SITC |
Sitara Chemical Industries Limited |
320.00 |
320.00 |
318.00 |
318.01 |
-1.99 |
26,500 |
| SPL |
Sitara Peroxide Limited |
16.20 |
16.75 |
16.15 |
16.49 |
0.64 |
320,500 |
| WAHN |
Wah Noble Chemicals Limited |
181.00 |
190.98 |
181.00 |
190.49 |
9.24 |
3,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
5.55 |
5.55 |
5.55 |
5.55 |
-0.10 |
7,500 |
| HIFA |
HBL Investment Fund |
2.10 |
2.12 |
2.10 |
2.10 |
-0.02 |
1,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
69.00 |
69.99 |
67.50 |
69.85 |
1.31 |
15,000 |
| AKBL |
Askari Bank Limited |
17.59 |
18.00 |
17.50 |
17.73 |
0.24 |
68,000 |
| BAFL |
Bank Al-Falah Limited |
32.60 |
34.20 |
32.00 |
33.03 |
0.93 |
1,619,918 |
| BAHL |
Bank Al-Habib Limited |
57.50 |
58.90 |
57.50 |
58.01 |
0.43 |
507,461 |
| BOP |
Bank Of Punjab Limited |
5.58 |
5.75 |
5.51 |
5.74 |
0.22 |
2,816,500 |
| BIPL |
Bankislami Pakistan Limited |
11.00 |
11.23 |
11.00 |
11.14 |
-0.01 |
49,000 |
| FABL |
Faysal Bank Limited |
25.11 |
25.95 |
25.00 |
25.24 |
0.09 |
510,500 |
| HBL |
Habib Bank Limited |
88.98 |
91.17 |
86.40 |
90.93 |
2.84 |
580,206 |
| HMB |
Habib Metropolitan Bank Limited |
37.85 |
38.50 |
37.55 |
38.08 |
0.58 |
52,500 |
| JSBL |
JS Bank Limited |
3.89 |
3.95 |
3.80 |
3.83 |
-0.04 |
26,500 |
| MCB |
MCB Bank Limited |
132.70 |
132.70 |
129.80 |
129.95 |
-1.23 |
571,038 |
| MEBL |
Meezan Bank Limited |
128.79 |
132.00 |
128.15 |
131.25 |
3.19 |
2,562,412 |
| NBP |
National Bank Of Pakistan |
31.48 |
33.60 |
30.51 |
32.08 |
0.70 |
4,798,000 |
| SBL |
Samba Bank Limited |
8.30 |
8.30 |
8.30 |
8.30 |
-0.60 |
1,000 |
| SILK |
Silkbank Limited |
1.13 |
1.15 |
1.13 |
1.13 |
0.01 |
1,817,500 |
| SNBL |
Soneri Bank Limited |
9.10 |
9.16 |
9.10 |
9.16 |
-0.14 |
5,500 |
| SCBPL |
Standard Chartered Bank Limited |
22.24 |
22.49 |
21.51 |
22.31 |
0.46 |
49,000 |
| SMBL |
Summit Bank Limited |
2.06 |
2.10 |
2.04 |
2.09 |
0.05 |
660,000 |
| UBL |
United Bank Limited |
121.50 |
122.70 |
120.61 |
122.27 |
1.76 |
603,716 |
| ENGINEERING |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
14.90 |
15.25 |
14.90 |
15.17 |
0.22 |
177,500 |
| ASL |
Aisha Steel Mills Limited |
11.00 |
11.24 |
10.92 |
11.13 |
0.09 |
1,063,354 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
11.27 |
11.27 |
10.61 |
10.61 |
0.34 |
1,000 |
| ASTL |
Amreli Steels Ltd. |
27.79 |
27.99 |
27.00 |
27.33 |
-0.10 |
679,515 |
| BECO |
Beco Steel Limited |
14.60 |
15.70 |
14.60 |
15.43 |
0.43 |
250,500 |
| BCL |
Bolan Casting Limited |
61.50 |
64.50 |
61.50 |
62.62 |
0.60 |
356,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
39.90 |
40.20 |
38.99 |
39.30 |
-0.22 |
198,000 |
| DSL |
Dost Steels Limited |
5.18 |
5.30 |
5.18 |
5.23 |
-0.06 |
1,114,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
10.15 |
10.20 |
10.11 |
10.11 |
0.11 |
2,500 |
| INIL |
International Industries Limited |
119.75 |
119.75 |
111.00 |
111.44 |
-0.51 |
285,084 |
| ISL |
International Steels Limited |
60.50 |
61.15 |
60.20 |
60.64 |
0.48 |
548,154 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.50 |
7.65 |
7.39 |
7.60 |
0.21 |
205,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
120.00 |
120.00 |
117.00 |
119.25 |
2.75 |
10,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
66.82 |
67.50 |
65.50 |
66.09 |
-0.73 |
454,681 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
36.00 |
36.00 |
35.90 |
36.00 |
0.00 |
7,500 |
| ENGRO |
Engro Corporation Limited |
242.00 |
245.99 |
240.70 |
243.01 |
2.55 |
115,671 |
| EFERT |
Engro Fertilizers Limited |
79.00 |
79.88 |
78.40 |
79.47 |
0.94 |
959,333 |
| FATIMA |
Fatima Fertilizer Company Limited |
36.89 |
37.00 |
36.58 |
36.87 |
0.06 |
20,886 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
20.69 |
20.95 |
20.56 |
20.84 |
0.24 |
883,500 |
| FFC |
Fauji Fertilizer Company Limited |
104.30 |
104.85 |
103.75 |
104.55 |
0.13 |
181,353 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.29 |
9.49 |
9.10 |
9.42 |
0.25 |
274,000 |
| PREMA |
At-Tahur Limited |
19.70 |
19.95 |
19.60 |
19.89 |
0.27 |
13,000 |
| BNL |
Bunny's Limited |
22.25 |
22.74 |
22.00 |
22.19 |
0.61 |
77,000 |
| CLOV |
Clover Pakistan Limited |
21.10 |
21.88 |
20.80 |
21.19 |
0.37 |
65,500 |
| FFL |
Fauji Foods Limited |
6.65 |
6.76 |
6.57 |
6.71 |
0.11 |
3,006,602 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
75.89 |
77.99 |
74.00 |
76.56 |
2.00 |
174,970 |
| GLPL |
Gillette Pakistan Limited |
140.00 |
141.00 |
139.00 |
140.83 |
0.42 |
2,400 |
| MFL |
Matco Foods Limited |
30.00 |
31.95 |
29.93 |
31.22 |
1.29 |
205,500 |
| MFFL |
Mitchells Fruit Farms Limited |
109.28 |
110.75 |
108.21 |
108.97 |
-0.31 |
152,000 |
| MUREB |
Murree Brewery Company Limited |
414.50 |
415.00 |
414.50 |
414.75 |
4.75 |
500 |
| NATF |
National Foods Limited |
155.50 |
158.00 |
155.00 |
157.14 |
1.67 |
29,000 |
| NESTLE |
Nestle Pakistan Limited |
6,240.00 |
6,240.00 |
5,900.00 |
5,900.00 |
-200.00 |
80 |
| QUICE |
Quice Food Limited |
3.83 |
3.92 |
3.75 |
3.90 |
0.08 |
398,000 |
| SCL |
Shield Corporation Limited |
268.00 |
268.00 |
260.01 |
260.01 |
10.00 |
200 |
| TOMCL |
The Organic Meat Company Limited |
22.50 |
23.30 |
22.42 |
23.03 |
0.74 |
705,500 |
| TREET |
Treet Corporation Limited |
26.70 |
27.47 |
26.52 |
27.03 |
0.38 |
2,744,500 |
| UNITY |
Unity Foods Limited |
20.42 |
20.90 |
20.41 |
20.81 |
0.38 |
5,879,306 |
| ZIL |
ZIL Limited |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
500 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.25 |
10.56 |
10.15 |
10.24 |
0.00 |
2,300,500 |
| FRCL |
Frontier Ceramics Limited |
26.50 |
27.30 |
26.50 |
27.30 |
0.30 |
1,500 |
| GHGL |
Ghani Glass Limited |
40.62 |
41.28 |
40.62 |
40.82 |
0.17 |
29,500 |
| GGGL |
Ghani Global Glass Limited |
11.29 |
11.89 |
11.22 |
11.75 |
0.46 |
3,523,500 |
| GVGL |
Ghani Value Glass Limited |
66.25 |
66.75 |
66.00 |
66.67 |
0.67 |
4,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.71 |
15.30 |
14.61 |
15.05 |
0.34 |
403,000 |
| TGL |
Tariq Glass Industries Limited |
113.64 |
117.00 |
111.50 |
115.79 |
3.69 |
734,057 |
| INSURANCE |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
31.99 |
34.21 |
31.99 |
33.36 |
1.53 |
90,500 |
| ALIFE |
Adamjee Life Assurance Company Limited |
22.61 |
24.72 |
22.60 |
24.39 |
1.39 |
53,000 |
| AGIC |
Askari General Inusrance Company Limited |
17.80 |
17.80 |
17.50 |
17.50 |
0.50 |
1,500 |
| CENI |
Century Insurance Company Limited |
21.00 |
21.00 |
21.00 |
21.00 |
0.80 |
500 |
| CSIL |
Crescent Star Insurance Company Limited |
1.99 |
2.13 |
1.92 |
2.09 |
0.16 |
247,500 |
| CYAN |
Cyan Limited |
32.65 |
34.00 |
32.50 |
33.50 |
0.77 |
31,500 |
| EFUG |
EFU General Insurance Limited |
104.00 |
104.00 |
104.00 |
104.00 |
1.00 |
1,800 |
| IGIHL |
IGI Holdings Limited |
107.99 |
107.99 |
104.50 |
106.45 |
1.95 |
2,400 |
| IGIL |
IGI Life Insurance Company Limited |
21.74 |
21.80 |
21.74 |
21.80 |
0.65 |
1,000 |
| JGICL |
Jubilee General Insurance Company Limited |
31.00 |
31.00 |
31.00 |
31.00 |
-0.65 |
5,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
157.90 |
161.50 |
155.00 |
160.50 |
4.50 |
800 |
| PKGI |
Pakistan General Insurance Company Limited |
8.00 |
9.58 |
8.00 |
8.75 |
0.10 |
2,500 |
| PAKRI |
Pakistan Reinsurance Company Limited |
8.32 |
8.95 |
8.32 |
8.73 |
0.33 |
2,561,500 |
| PIL |
PICIC Insurance Limited |
1.09 |
1.10 |
0.90 |
0.95 |
-0.05 |
19,000 |
| SHNI |
Shaheen Insurance Company Limited |
3.55 |
3.70 |
3.24 |
3.24 |
0.04 |
5,000 |
| TPLI |
TPL Insurance Limited |
27.70 |
27.75 |
26.59 |
26.99 |
-0.61 |
19,500 |
| UNIC |
United Insurance Company of Pakistan Limited |
9.94 |
10.00 |
9.60 |
9.98 |
0.85 |
351,500 |
| UVIC |
Universal Insurance Company Limited |
4.59 |
4.99 |
4.59 |
4.99 |
0.41 |
12,000 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
4.90 |
4.91 |
4.85 |
4.91 |
0.01 |
10,500 |
| AKDSL |
AKD Securities Limited |
31.48 |
32.75 |
29.57 |
29.59 |
-2.37 |
71,500 |
| AHL |
Arif Habib Limited |
45.56 |
46.89 |
45.56 |
46.63 |
0.43 |
19,500 |
| DEL |
Dawood Equities Limited |
6.39 |
7.24 |
6.26 |
6.85 |
0.58 |
183,000 |
| DAWH |
Dawood Hercules Corporation Limited |
94.51 |
96.00 |
94.50 |
95.40 |
0.97 |
4,500 |
| EFGH |
EFG Hermes Pakistan Limited |
19.45 |
19.45 |
19.45 |
19.45 |
0.85 |
500 |
| ESBL |
Escorts Investment Bank Limited |
6.00 |
6.48 |
6.00 |
6.47 |
-0.01 |
3,000 |
| FCSC |
First Capital Securites Corporation Limited |
1.67 |
1.73 |
1.67 |
1.70 |
0.02 |
156,500 |
| FCIBL |
First Credit & Invest Bank Limited |
5.51 |
5.51 |
5.51 |
5.51 |
-0.69 |
500 |
| FDIBL |
First Dawood Investment Bank Limited |
2.16 |
2.36 |
2.14 |
2.29 |
0.14 |
271,000 |
| FNEL |
First National Equities Limited |
5.77 |
5.85 |
5.70 |
5.72 |
0.06 |
582,000 |
| IML |
Imperial Mills Limited |
11.69 |
11.90 |
11.69 |
11.90 |
0.21 |
32,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.40 |
1.55 |
1.35 |
1.50 |
0.15 |
1,168,500 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.61 |
8.00 |
7.61 |
8.00 |
0.00 |
19,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.30 |
14.70 |
14.11 |
14.39 |
0.08 |
1,613,500 |
| JSGCL |
JS Global Capital Limited |
94.75 |
94.75 |
92.00 |
92.00 |
-5.85 |
2,000 |
| MCBAH |
MCB-ARIF Habib Savings & Investments Ltd |
24.26 |
25.10 |
24.01 |
25.10 |
0.60 |
10,500 |
| NEXT |
Next Capital Limited |
7.07 |
7.50 |
6.80 |
7.35 |
-0.05 |
94,500 |
| OLPL |
Orix Leasing Pakistan Limited |
21.50 |
23.00 |
21.50 |
22.43 |
-0.05 |
27,500 |
| PSX |
Pakistan Stock Exchange Limited |
10.52 |
10.99 |
10.40 |
10.70 |
0.45 |
793,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.87 |
0.96 |
0.83 |
0.91 |
0.07 |
2,111,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SLL |
SME Leasing Limited |
2.00 |
2.00 |
2.00 |
2.00 |
-0.49 |
500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SGF |
Service GlobalFootwear Limited |
40.65 |
40.70 |
40.00 |
40.50 |
-0.50 |
38,500 |
| SRVI |
Service Industries Limited |
302.00 |
304.00 |
302.00 |
302.98 |
4.07 |
1,200 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
163.24 |
163.24 |
163.24 |
163.24 |
0.00 |
100 |
| AKGL |
Al-Khair Gadoon Limited |
37.00 |
40.50 |
36.83 |
40.25 |
0.44 |
3,000 |
| ECOP |
Ecopack Limited |
31.38 |
31.50 |
30.50 |
31.23 |
0.33 |
9,500 |
| GAMON |
Gammon Pakistan Limited |
6.98 |
6.98 |
6.98 |
6.98 |
0.00 |
500 |
| MACFL |
Macpac Films Limited |
16.50 |
16.50 |
16.10 |
16.40 |
-0.09 |
3,000 |
| OML |
Olympia Mills Limited |
16.00 |
16.00 |
15.41 |
16.00 |
-0.65 |
15,000 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
30.65 |
31.14 |
30.50 |
30.99 |
0.43 |
24,500 |
| SHFA |
Shifa International Hospitals Limited |
179.00 |
184.00 |
177.00 |
181.12 |
1.07 |
7,500 |
| STPL |
Siddiqsons Tin Plate Limited |
10.77 |
10.95 |
10.77 |
10.91 |
0.11 |
168,500 |
| SPEL |
Synthetic Products Enterprises Limited |
15.18 |
15.98 |
15.18 |
15.59 |
0.69 |
122,500 |
| TRIPF |
Tri-Pack Films Limited |
155.00 |
155.20 |
155.00 |
155.20 |
-0.47 |
2,700 |
| UBDL |
United Brands Limited |
15.95 |
16.00 |
15.36 |
16.00 |
0.00 |
2,500 |
| MODARABAS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARM |
Allied Rental Modarba |
24.00 |
24.26 |
24.00 |
24.26 |
1.69 |
1,000 |
| BRR |
B.R.R. Guardian Modaraba |
10.00 |
10.54 |
10.00 |
10.20 |
-0.05 |
47,000 |
| FECM |
First Elite Capital Modaraba |
3.16 |
3.29 |
3.10 |
3.26 |
-0.23 |
23,500 |
| FHAM |
First Habib Modarba Limited |
9.60 |
9.68 |
9.60 |
9.68 |
-0.01 |
1,500 |
| FIMM |
First Imrooz Modaraba Limited |
175.00 |
175.00 |
175.00 |
175.00 |
0.37 |
200 |
| PMI |
First Prudential Modarba |
1.79 |
1.90 |
1.71 |
1.80 |
0.04 |
147,500 |
| FPJM |
First Punjab Modarba |
1.80 |
1.80 |
1.70 |
1.80 |
0.10 |
7,000 |
| FUDLM |
First UDL Modarba |
7.10 |
7.10 |
7.10 |
7.10 |
-0.20 |
1,000 |
| KASBM |
KASB Modaraba |
1.64 |
1.84 |
1.64 |
1.74 |
0.06 |
19,000 |
| MODAM |
Modaraba Al - Mali |
6.50 |
6.83 |
6.05 |
6.72 |
-0.08 |
82,500 |
| OLPM |
OLP Modaraba |
16.85 |
17.18 |
16.85 |
16.96 |
0.21 |
2,000 |
| PIM |
Popular Islamic Modaraba |
10.45 |
10.45 |
9.50 |
9.50 |
-0.85 |
1,500 |
| TRSM |
Trust Modarba |
1.61 |
1.80 |
1.51 |
1.80 |
-0.10 |
2,500 |
| UCAPM |
UNICAP Modarba |
1.50 |
1.75 |
1.50 |
1.75 |
0.11 |
115,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,689.00 |
1,695.00 |
1,680.00 |
1,689.65 |
11.63 |
28,237 |
| OGDC |
Oil and Gas Development Company Limited |
84.99 |
87.88 |
84.65 |
87.46 |
2.93 |
6,862,248 |
| POL |
Pakistan Oilfields Limited |
410.81 |
419.00 |
408.00 |
416.31 |
9.42 |
274,085 |
| PPL |
Pakistan Petroleum Limited |
73.00 |
75.19 |
72.50 |
74.31 |
1.68 |
3,289,601 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
359.00 |
369.00 |
357.00 |
368.40 |
13.01 |
206,581 |
| HASCOL |
Hascol Petroleum Limited |
3.99 |
4.90 |
3.91 |
4.90 |
1.00 |
22,897,500 |
| HTL |
Hi-Tech Lubricants Limited |
41.88 |
43.30 |
41.70 |
43.02 |
1.45 |
1,359,500 |
| OBOY |
Oilboy Engergy Limited |
8.98 |
9.47 |
8.98 |
9.14 |
0.33 |
141,500 |
| PSO |
Pakistan State Oil Company Limited |
191.99 |
193.39 |
190.40 |
192.82 |
3.53 |
2,272,446 |
| SHEL |
Shell Pakistan Limited |
121.01 |
123.45 |
121.00 |
121.92 |
1.25 |
211,000 |
| SNGP |
Sui Northern Gas Pipelines Limited |
34.40 |
36.20 |
34.40 |
35.71 |
1.21 |
5,495,578 |
| SSGC |
Sui Southern Gas Company Limited |
10.88 |
11.30 |
10.87 |
11.17 |
0.18 |
1,881,000 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
67.25 |
68.50 |
67.00 |
67.17 |
-0.10 |
219,500 |
| CPPL |
Cherat Packaging Limited. |
112.15 |
122.98 |
112.15 |
118.73 |
3.73 |
7,100 |
| MERIT |
Merit Packaging Limited |
9.38 |
9.60 |
9.24 |
9.49 |
0.39 |
99,000 |
| PKGS |
Packages Limited |
400.00 |
408.00 |
399.99 |
403.10 |
4.11 |
5,500 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
7,000 |
| PPP |
Pakistan Paper Prouducts Limited |
72.00 |
72.00 |
72.00 |
72.00 |
2.00 |
2,000 |
| RPL |
Roshan Packages Limited |
16.35 |
17.44 |
16.35 |
16.65 |
0.33 |
388,500 |
| SEPL |
Security Paper Limited |
115.85 |
117.95 |
113.50 |
117.06 |
2.56 |
4,200 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
620.00 |
623.00 |
617.03 |
622.22 |
1.23 |
1,800 |
| AGP |
AGP Limited |
83.25 |
83.35 |
81.51 |
81.75 |
0.19 |
19,527 |
| CPHL |
Citi Pharma Ltd. |
33.05 |
33.67 |
33.05 |
33.27 |
0.49 |
438,754 |
| FEROZ |
Ferozsons Laboratories Limited |
282.48 |
284.99 |
280.00 |
283.10 |
2.42 |
2,000 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
121.25 |
125.90 |
121.25 |
123.54 |
0.20 |
43,600 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
228.00 |
235.00 |
225.03 |
233.27 |
8.24 |
9,300 |
| HINOON |
Highnoon Laboratories Limited |
542.44 |
542.44 |
540.01 |
542.44 |
-0.01 |
300 |
| IBLHL |
IBL HealthCare Limited |
46.00 |
47.00 |
45.51 |
46.36 |
0.85 |
18,000 |
| MACTER |
Macter International Limited |
110.31 |
119.00 |
110.31 |
119.00 |
0.00 |
300 |
| OTSU |
Otsuka Pakistan Limited |
181.06 |
184.75 |
179.22 |
180.57 |
-13.18 |
10,500 |
| SEARL |
The Searle Company Limited |
104.44 |
106.50 |
104.44 |
105.66 |
1.46 |
301,962 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
17.49 |
17.80 |
17.25 |
17.80 |
0.55 |
8,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.50 |
28.07 |
27.05 |
27.72 |
0.52 |
3,613,000 |
| HUBC |
Hub Power Company Limited |
68.75 |
69.70 |
68.22 |
68.98 |
0.77 |
1,084,334 |
| KEL |
K-Electric Limited |
3.10 |
3.19 |
3.07 |
3.15 |
0.05 |
12,592,500 |
| KOHE |
Kohinoor Energy Limited |
36.82 |
37.00 |
36.70 |
36.87 |
-0.01 |
43,000 |
| KOHP |
Kohinoor Power Company Limited |
4.25 |
4.25 |
4.00 |
4.01 |
-0.16 |
21,000 |
| KAPCO |
Kot Addu Power Company Limited |
28.39 |
29.50 |
28.35 |
29.35 |
0.96 |
2,216,437 |
| LPL |
Lalpir Power Limited |
13.24 |
13.69 |
13.05 |
13.62 |
0.63 |
460,000 |
| NCPL |
Nishat Chunian Power Limited |
20.75 |
21.99 |
20.46 |
21.99 |
1.53 |
2,800,000 |
| NPL |
Nishat Power Limited |
24.45 |
24.70 |
23.60 |
24.45 |
0.67 |
1,102,500 |
| PKGP |
PAKGEN Power Limited |
19.33 |
20.40 |
19.33 |
20.40 |
1.42 |
204,000 |
| SGPL |
S.G. Power Limited |
4.91 |
5.59 |
4.91 |
5.50 |
0.51 |
103,500 |
| SPWL |
Saif Power Limited |
18.00 |
18.20 |
17.77 |
18.09 |
0.23 |
285,000 |
| SEL |
Sitara Energy Limited |
8.70 |
8.70 |
8.70 |
8.70 |
0.22 |
500 |
| TSPL |
Tri-Star Power Limited |
4.59 |
4.94 |
4.59 |
4.76 |
0.08 |
39,500 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
49.50 |
50.75 |
49.50 |
50.13 |
-0.40 |
1,000 |
| PACE |
Pace (Pakistan) Limited |
3.42 |
3.77 |
3.42 |
3.63 |
0.26 |
8,414,000 |
| TPLP |
TPL Properties Limited |
20.19 |
20.50 |
19.88 |
20.24 |
0.29 |
8,726,412 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.90 |
14.10 |
13.90 |
13.91 |
-0.04 |
20,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
155.50 |
165.00 |
154.20 |
163.88 |
9.00 |
4,985,472 |
| CNERGY |
Cnergyico PK Limited |
5.40 |
5.74 |
5.40 |
5.69 |
0.30 |
49,760,147 |
| NRL |
National Refinery Limited |
243.00 |
257.50 |
243.00 |
255.62 |
13.08 |
2,995,953 |
| PRL |
Pakistan Refinery Limited |
18.16 |
19.46 |
18.12 |
19.46 |
1.35 |
27,001,244 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 13) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.50 |
9.00 |
8.50 |
9.00 |
0.50 |
1,000 |
| FRSM |
Faran Sugar Mills Limited |
45.00 |
45.00 |
45.00 |
45.00 |
-1.00 |
1,500 |
| HABSM |
Habib Sugar Mills Limited |
32.39 |
32.40 |
31.75 |
32.23 |
0.23 |
2,000 |
| JDWS |
J.D.W. Sugar Mills Limited |
227.75 |
227.75 |
227.75 |
227.75 |
0.00 |
100 |
| KPUS |
Khairpur Sugar Mills Limited |
53.70 |
53.70 |
53.70 |
53.70 |
-0.20 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
35.50 |
35.50 |
35.50 |
35.50 |
0.15 |
1,000 |
| NONS |
Noon Sugar Mills Limited |
63.00 |
63.00 |
63.00 |
63.00 |
0.00 |
1,000 |
| SKRS |
Sakrand Sugar Mills Limited |
9.06 |
9.40 |
9.00 |
9.19 |
0.19 |
27,500 |
| SHSML |
Shahmurad Sugar Mills Limited |
100.99 |
101.98 |
100.95 |
101.33 |
1.34 |
11,000 |
| SML |
Shakarganj Limited |
38.50 |
39.77 |
38.50 |
39.77 |
0.77 |
8,000 |
| TSML |
Tandlianwala Sugar Mills Limited |
91.40 |
91.40 |
87.00 |
89.93 |
4.90 |
1,300 |
| TCORP |
Tariq Corporation Limited |
13.25 |
13.25 |
13.20 |
13.20 |
-0.60 |
2,500 |
| TICL |
Thal Industries Corporation Limited |
270.00 |
275.00 |
251.30 |
275.00 |
5.00 |
500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
340.01 |
340.01 |
340.01 |
340.01 |
-21.09 |
100 |
| IBFL |
Ibrahim Fibre Limited |
210.00 |
211.18 |
207.86 |
207.93 |
11.48 |
2,100 |
| IMAGE |
Image Pakistan Limited |
13.76 |
14.40 |
13.75 |
14.13 |
0.37 |
692,500 |
| NSRM |
National Silk and Rayon Mills Limited |
18.16 |
18.16 |
18.16 |
18.16 |
-1.43 |
500 |
| PSYL |
Pakistan Synthetics Limited |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
61,000 |
| RUPL |
Rupali Polyester Limited |
41.25 |
42.89 |
40.91 |
42.50 |
1.00 |
3,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
38.99 |
40.30 |
38.50 |
38.80 |
0.92 |
45,000 |
| AVN |
Avanceon Limited |
78.00 |
80.40 |
77.92 |
79.82 |
1.74 |
2,264,315 |
| HUMNL |
Hum Network Limited |
7.03 |
7.25 |
7.03 |
7.20 |
0.14 |
3,073,000 |
| MDTL |
Media Times Limited |
2.05 |
2.22 |
2.00 |
2.10 |
0.10 |
477,000 |
| NETSOL |
NetSol Technologies Limited |
98.00 |
100.97 |
97.75 |
99.82 |
1.83 |
1,546,046 |
| OCTOPUS |
Octopus Digital Limited |
69.10 |
70.49 |
68.99 |
70.14 |
1.04 |
683,500 |
| PAKD |
Pak Datacom Limited |
54.50 |
56.90 |
54.50 |
55.27 |
0.77 |
45,000 |
| PTC |
Pakistan Telecommunication Company Limited |
7.17 |
7.24 |
7.11 |
7.22 |
0.05 |
762,500 |
| GEMSPNL |
Supernet Limited |
13.00 |
13.50 |
13.00 |
13.25 |
0.10 |
11,000 |
| SYS |
Systems Limited |
359.70 |
364.00 |
356.50 |
360.66 |
2.21 |
107,832 |
| TELE |
Telecard Limited |
11.15 |
11.55 |
11.08 |
11.44 |
0.34 |
8,515,500 |
| TPL |
TPL Corp Limited |
9.10 |
9.30 |
9.02 |
9.18 |
0.17 |
784,500 |
| TPLT |
TPL Trakker Limited |
9.00 |
9.38 |
8.81 |
9.27 |
0.45 |
55,000 |
| TRG |
TRG Pakistan Limited |
94.60 |
96.99 |
93.60 |
96.54 |
1.98 |
6,166,557 |
| WTL |
WorldCall Telecom Limited |
1.28 |
1.36 |
1.28 |
1.34 |
0.04 |
28,358,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
11.50 |
11.50 |
11.50 |
11.50 |
-1.00 |
500 |
| ADMM |
Artistic Denim Mills Limited |
70.01 |
71.98 |
68.50 |
69.37 |
-0.93 |
21,000 |
| ANL |
Azgard Nine Limited |
10.89 |
11.03 |
10.64 |
10.87 |
0.19 |
2,117,967 |
| BHAT |
Bhanero Textile Mills Limited |
1,340.00 |
1,425.00 |
1,340.00 |
1,425.00 |
69.87 |
220 |
| CRTM |
Crescent Textile Mills Limited |
18.00 |
18.30 |
17.71 |
18.13 |
0.01 |
94,500 |
| FASM |
Faisal Spinning Mills Limited |
450.00 |
450.00 |
450.00 |
450.00 |
16.50 |
700 |
| FZCM |
Fazal Cloth Mills Limited |
210.50 |
225.00 |
210.50 |
215.33 |
-9.69 |
300 |
| FML |
Feroze 1888 Mills Limited |
67.99 |
68.00 |
67.99 |
68.00 |
0.91 |
10,000 |
| GFIL |
Ghazi Fabrics International Limited |
5.24 |
5.69 |
5.24 |
5.69 |
-0.01 |
2,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
33.44 |
34.30 |
32.85 |
33.99 |
1.17 |
672,658 |
| ILP |
Interloop Limited |
62.50 |
64.90 |
62.00 |
63.93 |
1.77 |
354,225 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
3.10 |
3.20 |
3.10 |
3.16 |
0.15 |
22,000 |
| KOIL |
Kohinoor Industries Limited |
5.08 |
5.19 |
5.08 |
5.10 |
0.13 |
24,000 |
| KTML |
Kohinoor Textile Mills Limited |
51.51 |
54.95 |
51.50 |
53.57 |
0.67 |
19,000 |
| MEHT |
Mehmood Textile Mills Limited |
960.00 |
960.00 |
930.00 |
930.00 |
30.00 |
300 |
| NCL |
Nishat Chunian Limited |
38.97 |
40.39 |
38.52 |
40.00 |
1.49 |
3,453,803 |
| NML |
Nishat Mills Limited |
72.00 |
74.30 |
70.01 |
73.88 |
1.69 |
1,902,485 |
| QUET |
Quetta Textile Mills Limited |
7.61 |
7.65 |
7.61 |
7.65 |
-0.35 |
1,000 |
| REDCO |
Redco Textiles Limited |
9.25 |
9.25 |
9.00 |
9.00 |
0.01 |
3,000 |
| REWM |
Reliance Weaving Mills Limited |
67.50 |
69.89 |
66.11 |
68.13 |
0.13 |
13,000 |
| SFL |
Sapphire Fibers Limited |
975.10 |
1,131.97 |
975.10 |
1,127.80 |
74.80 |
940 |
| SAPT |
Sapphire Textile Mills Limited |
931.50 |
1,062.94 |
931.50 |
1,062.94 |
74.16 |
80 |
| STML |
Shams Textile Mills Limited |
42.02 |
44.92 |
38.87 |
38.87 |
-9.28 |
3,500 |
| SURC |
Suraj Cotton Mills Limited |
206.00 |
206.00 |
200.00 |
200.00 |
-14.50 |
1,500 |
| TOWL |
Towellers Limited |
93.49 |
97.00 |
93.49 |
97.00 |
5.74 |
16,000 |
| ZAHID |
Zahidjee Textile Mills Limited |
24.11 |
24.11 |
24.11 |
24.11 |
-0.89 |
1,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
6.20 |
6.20 |
6.10 |
6.10 |
0.00 |
2,000 |
| BILF |
Bilal Fibres Limited |
2.67 |
2.67 |
2.55 |
2.55 |
0.12 |
2,500 |
| CWSM |
Chakwal Spinning Mills Limited |
1.88 |
1.97 |
1.80 |
1.85 |
0.04 |
40,500 |
| CTM |
Colony Textile Mills Limited |
3.81 |
3.90 |
3.81 |
3.90 |
0.18 |
11,000 |
| CFL |
Crescent Fibres Limited |
55.00 |
56.00 |
55.00 |
56.00 |
1.16 |
1,000 |
| DSIL |
D.S. Industires Limited |
3.94 |
4.08 |
3.79 |
3.81 |
-0.04 |
514,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.20 |
2.38 |
2.20 |
2.35 |
0.20 |
41,000 |
| DWTM |
Dewan Textile Mills Limited |
2.19 |
2.25 |
2.19 |
2.25 |
0.15 |
3,000 |
| ELSM |
Ellcot Spinning Mills Limited |
137.00 |
158.00 |
137.00 |
156.81 |
8.81 |
2,100 |
| GADT |
Gadoon Textile Mills Limited |
255.00 |
255.00 |
247.00 |
249.84 |
-1.15 |
2,200 |
| HIRAT |
Hira Textile Mills Limited |
1.87 |
2.22 |
1.87 |
2.03 |
0.22 |
1,151,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
226.21 |
235.00 |
222.00 |
229.25 |
0.76 |
3,600 |
| JKSM |
J.K. Spinning Mills Limited |
46.25 |
46.25 |
46.25 |
46.25 |
-2.75 |
1,000 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
48.50 |
51.50 |
48.00 |
51.50 |
1.00 |
8,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
3.34 |
3.49 |
3.30 |
3.32 |
0.07 |
1,473,000 |
| NAGC |
Nagina Cotton Mills Limited |
71.12 |
75.00 |
71.12 |
71.37 |
-3.64 |
2,000 |
| NCML |
Nazir Cotton Mills Limited |
5.26 |
5.65 |
5.25 |
5.65 |
0.36 |
10,500 |
| PRET |
Premium Textile Mills Limited |
628.10 |
670.00 |
628.10 |
670.00 |
-8.70 |
150 |
| RCML |
Reliance Cotton Spinning Mills Limited |
415.00 |
424.62 |
415.00 |
424.62 |
29.62 |
800 |
| SAIF |
Saif Textile Mills Limited |
20.25 |
20.25 |
20.25 |
20.25 |
0.25 |
500 |
| SSML |
Saritow Spinning Mills Limited |
8.49 |
9.00 |
8.49 |
9.00 |
0.69 |
39,000 |
| SHDT |
Shadab Textile Mills Limited |
22.05 |
23.15 |
22.05 |
23.00 |
-0.80 |
13,000 |
| SUTM |
Sunrays Textile Mills Limited |
202.02 |
202.02 |
200.00 |
200.00 |
0.00 |
400 |
| TATM |
Tata Textile Mills Limited |
72.90 |
72.90 |
69.90 |
70.35 |
1.85 |
11,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
8.25 |
8.41 |
8.25 |
8.37 |
-0.88 |
4,500 |
| PRWM |
Prosperity Weaving Mills Limited |
47.00 |
47.50 |
46.12 |
47.50 |
1.00 |
3,500 |
| STJT |
Shahtaj Textile Mills Limited |
90.01 |
96.60 |
83.60 |
88.80 |
-1.54 |
1,000 |
| WHALE |
Waves Home Appliances Limited |
15.00 |
15.50 |
14.50 |
14.60 |
-0.41 |
101,500 |
| YOUW |
Yousuf Weaving Mills Limited |
5.26 |
5.64 |
5.26 |
5.38 |
0.08 |
2,200,000 |
| ZTL |
Zephyr Textile Limited |
10.00 |
10.30 |
10.00 |
10.25 |
0.25 |
6,000 |
| TRANSPORT |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
10.00 |
10.00 |
9.65 |
9.77 |
0.10 |
29,500 |
| PIAA |
Pakistan International Airlines Corporation |
3.70 |
4.08 |
3.70 |
3.83 |
0.21 |
4,272,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
5.87 |
6.15 |
5.86 |
6.04 |
0.18 |
4,312,000 |
| PICT |
Pakistan International Container Terminal Limited |
161.00 |
164.50 |
161.00 |
163.94 |
2.24 |
8,900 |
| PNSC |
Pakistan National Shipping Corporation Limited |
56.51 |
60.65 |
56.51 |
59.89 |
3.47 |
124,000 |
| GEMUNSL |
Universal Network Systems Limited(GEM) |
49.99 |
50.99 |
49.99 |
50.39 |
1.39 |
3,000 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
160.00 |
160.00 |
150.15 |
155.00 |
-5.31 |
600 |
| SSOM |
S.S. Oil Mills Limited |
114.00 |
119.97 |
114.00 |
118.98 |
5.00 |
1,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
32.48 |
33.97 |
31.60 |
33.97 |
2.37 |
92,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 89) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UBL-AUGB |
|
118.00 |
118.00 |
118.00 |
118.00 |
-5.25 |
500 |
| INIL-AUG |
|
114.05 |
114.30 |
111.50 |
112.55 |
-0.27 |
42,500 |
| LOADS-AUG |
|
10.00 |
10.60 |
9.76 |
10.18 |
-0.57 |
19,500 |
| AGHA-AUG |
|
15.19 |
15.19 |
15.19 |
15.19 |
0.05 |
2,000 |
| FCEPL-AUG |
|
74.50 |
75.30 |
74.50 |
75.25 |
-0.58 |
13,500 |
| ANL-AUG |
|
10.75 |
11.05 |
10.40 |
10.95 |
0.18 |
481,500 |
| CPHL-AUG |
|
33.48 |
33.48 |
33.48 |
33.48 |
-0.02 |
1,500 |
| EPCL-AUG |
|
68.00 |
68.48 |
67.40 |
67.59 |
-0.22 |
270,500 |
| TRG-AUG |
|
95.40 |
97.50 |
94.25 |
97.16 |
2.02 |
4,597,500 |
| GHNI-AUG |
|
157.50 |
166.39 |
157.50 |
164.98 |
7.00 |
700,500 |
| POL-AUG |
|
415.00 |
421.96 |
414.94 |
417.76 |
6.58 |
17,500 |
| ASC-AUG |
|
9.58 |
9.58 |
9.40 |
9.49 |
0.22 |
1,000 |
| WAVES-SEPB |
|
12.18 |
12.30 |
12.18 |
12.28 |
-0.90 |
174,000 |
| CHCC-AUG |
|
97.05 |
99.99 |
96.95 |
99.23 |
1.77 |
120,000 |
| GTECH-AUG |
|
8.38 |
8.54 |
8.37 |
8.46 |
0.00 |
156,500 |
| PPL-AUG |
|
73.49 |
75.60 |
73.49 |
74.79 |
1.76 |
774,500 |
| ASTL-AUG |
|
27.29 |
27.99 |
27.21 |
27.51 |
-0.05 |
86,000 |
| BIPL-AUG |
|
11.10 |
11.20 |
11.10 |
11.20 |
-0.21 |
14,500 |
| HUMNL-AUG |
|
7.13 |
7.26 |
7.10 |
7.24 |
0.14 |
327,000 |
| KAPCO-AUG |
|
28.75 |
29.65 |
28.50 |
29.44 |
0.83 |
169,000 |
| NPL-AUG |
|
24.99 |
25.24 |
24.60 |
24.60 |
1.09 |
9,000 |
| PIOC-AUG |
|
64.65 |
65.80 |
64.27 |
65.16 |
0.51 |
470,500 |
| SHEL-AUG |
|
123.40 |
123.50 |
122.65 |
122.65 |
1.11 |
4,000 |
| UNITY-AUG |
|
20.46 |
21.00 |
20.46 |
20.91 |
0.34 |
2,485,500 |
| LOTCHEM-SEPB |
|
31.50 |
31.50 |
31.50 |
31.50 |
31.50 |
3,000 |
| AVN-AUG |
|
78.50 |
80.75 |
78.30 |
80.19 |
1.68 |
1,287,500 |
| SILK-AUG |
|
1.15 |
1.17 |
1.15 |
1.16 |
-0.02 |
475,000 |
| WAVES-SEP |
|
14.00 |
14.00 |
13.99 |
14.00 |
0.10 |
65,000 |
| NETSOL-AUG |
|
98.50 |
101.38 |
98.15 |
100.51 |
1.89 |
1,104,000 |
| PIAA-AUG |
|
3.95 |
4.45 |
3.84 |
3.88 |
0.33 |
89,500 |
| EFERT-AUG |
|
79.20 |
80.15 |
79.00 |
80.01 |
1.22 |
82,500 |
| FFL-AUG |
|
6.85 |
6.95 |
6.64 |
6.72 |
0.08 |
485,000 |
| TPL-AUG |
|
9.04 |
9.32 |
9.04 |
9.21 |
0.13 |
173,000 |
| FCCL-AUG |
|
14.99 |
15.44 |
14.60 |
14.95 |
0.17 |
260,000 |
| YOUW-AUG |
|
5.50 |
5.62 |
5.50 |
5.51 |
0.11 |
269,500 |
| MEBL-AUG |
|
129.00 |
132.24 |
129.00 |
131.41 |
2.72 |
122,500 |
| SYS-AUG |
|
360.64 |
364.30 |
360.64 |
362.98 |
2.34 |
13,500 |
| ENGRO-AUG |
|
241.00 |
245.00 |
241.00 |
244.51 |
2.87 |
28,500 |
| LOTCHEM-SEP |
|
32.50 |
34.93 |
32.50 |
34.76 |
2.26 |
163,500 |
| NCL-AUGB |
|
39.35 |
40.55 |
38.80 |
40.27 |
1.47 |
1,236,500 |
| PAEL-AUG |
|
16.51 |
16.85 |
16.51 |
16.75 |
0.17 |
1,604,000 |
| AGL-AUG |
|
8.35 |
8.50 |
8.27 |
8.33 |
-0.02 |
260,000 |
| PRL-AUG |
|
18.37 |
19.60 |
18.16 |
19.60 |
1.36 |
12,475,500 |
| TREET-AUG |
|
26.80 |
27.70 |
26.80 |
27.27 |
0.40 |
1,178,000 |
| MLCF-AUG |
|
28.40 |
28.90 |
28.00 |
28.60 |
0.13 |
978,500 |
| TGL-AUG |
|
114.25 |
118.00 |
114.00 |
116.99 |
3.22 |
22,000 |
| WAVES-AUGB |
|
12.20 |
12.30 |
11.75 |
12.09 |
-0.42 |
6,653,000 |
| SEARL-AUG |
|
105.00 |
107.00 |
105.00 |
106.35 |
1.22 |
85,000 |
| HUBC-AUG |
|
69.45 |
70.21 |
69.30 |
69.71 |
0.26 |
6,500 |
| CNERGY-AUG |
|
5.40 |
5.80 |
5.40 |
5.72 |
0.28 |
12,361,000 |
| LOTCHEM-AUGB |
|
29.00 |
31.11 |
29.00 |
31.07 |
2.13 |
9,600,000 |
| ATRL-AUG |
|
155.05 |
165.80 |
155.00 |
164.84 |
9.01 |
3,434,000 |
| BOP-AUG |
|
5.73 |
5.80 |
5.73 |
5.78 |
0.23 |
289,500 |
| DGKC-AUG |
|
59.41 |
61.43 |
59.25 |
61.21 |
1.35 |
587,500 |
| GGL-AUG |
|
17.25 |
17.80 |
17.25 |
17.69 |
0.30 |
2,297,000 |
| EPQL-AUGB |
|
22.90 |
23.25 |
22.72 |
22.99 |
0.46 |
43,000 |
| WAVES-AUG |
|
13.51 |
13.97 |
13.50 |
13.85 |
0.29 |
6,249,500 |
| LUCK-AUG |
|
465.50 |
467.06 |
463.11 |
466.47 |
-0.59 |
123,500 |
| PSO-AUG |
|
192.90 |
194.60 |
191.50 |
194.07 |
3.65 |
845,500 |
| MUGHAL-AUG |
|
67.60 |
67.70 |
65.75 |
66.53 |
-0.55 |
137,500 |
| POWER-AUG |
|
5.29 |
5.40 |
5.29 |
5.39 |
0.03 |
5,000 |
| ASL-AUG |
|
11.14 |
11.40 |
11.12 |
11.21 |
0.09 |
153,500 |
| WTL-AUG |
|
1.30 |
1.36 |
1.29 |
1.34 |
0.04 |
3,302,500 |
| NML-AUG |
|
73.65 |
74.51 |
72.80 |
74.34 |
1.66 |
285,500 |
| FLYNG-AUG |
|
7.10 |
7.27 |
7.00 |
7.19 |
0.11 |
775,500 |
| ISL-AUG |
|
60.70 |
61.50 |
60.50 |
60.88 |
0.19 |
83,000 |
| LOTCHEM-AUG |
|
33.07 |
35.24 |
32.91 |
35.06 |
2.27 |
9,171,000 |
| NBP-AUG |
|
32.20 |
32.99 |
31.80 |
32.30 |
0.95 |
93,500 |
| PACE-AUG |
|
3.54 |
3.80 |
3.54 |
3.66 |
0.26 |
751,000 |
| KEL-AUG |
|
3.16 |
3.20 |
3.14 |
3.17 |
0.05 |
1,254,500 |
| TELE-AUG |
|
11.15 |
11.62 |
11.13 |
11.52 |
0.35 |
3,788,000 |
| NCPL-SEP |
|
20.83 |
20.83 |
20.83 |
20.83 |
1.45 |
1,000 |
| FFBL-AUG |
|
20.70 |
21.10 |
20.67 |
20.95 |
0.05 |
159,500 |
| KOSM-AUG |
|
3.45 |
3.45 |
3.45 |
3.45 |
0.11 |
2,500 |
| OGDC-SEP |
|
87.50 |
88.00 |
87.35 |
88.00 |
2.10 |
8,500 |
| GATM-AUG |
|
33.20 |
34.50 |
33.20 |
34.23 |
1.17 |
68,500 |
| SNGP-AUGB |
|
34.85 |
36.35 |
34.85 |
35.96 |
1.32 |
1,359,000 |
| TPLP-AUG |
|
20.10 |
20.55 |
19.97 |
20.37 |
0.29 |
5,605,000 |
| GGGL-AUG |
|
11.44 |
11.95 |
11.35 |
11.86 |
0.47 |
751,000 |
| NRL-AUG |
|
244.00 |
258.99 |
244.00 |
256.74 |
12.74 |
1,613,500 |
| EPCL-SEP |
|
67.70 |
67.70 |
67.40 |
67.40 |
-0.60 |
2,000 |
| NCPL-AUG |
|
21.19 |
21.26 |
21.00 |
21.26 |
1.48 |
147,000 |
| PSMC-AUG |
|
197.00 |
201.00 |
195.25 |
199.96 |
-0.03 |
90,000 |
| BAFL-AUGB |
|
33.70 |
33.70 |
33.25 |
33.25 |
0.85 |
3,000 |
| SSGC-AUG |
|
11.02 |
11.41 |
10.98 |
11.22 |
0.17 |
575,000 |
| OGDC-AUG |
|
85.00 |
88.49 |
85.00 |
88.09 |
3.09 |
930,500 |
| FABL-AUG |
|
25.75 |
25.75 |
25.66 |
25.66 |
0.36 |
9,000 |
| PIBTL-AUG |
|
5.95 |
6.20 |
5.90 |
6.10 |
0.10 |
269,000 |
| PTC-AUG |
|
7.54 |
7.59 |
7.20 |
7.27 |
0.07 |
130,000 |
| Unknown Sector |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACIETF |
|
8.00 |
8.00 |
8.00 |
8.00 |
-0.05 |
1,000 |
| JSMFETF |
|
9.28 |
9.28 |
9.02 |
9.28 |
0.26 |
500,000 |
| MZNPETF |
|
7.90 |
7.97 |
7.89 |
7.94 |
0.06 |
195,000 |
| UBLPETF |
|
10.09 |
10.09 |
10.09 |
10.09 |
0.34 |
1,000 |
|
