|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
112,544.62 |
113,554.07 |
112,013.59 |
113,247.29 |
609.03 |
216,223,504 |
| KSE-30 |
KSE-30 Index |
35,396.64 |
35,802.96 |
35,217.22 |
35,711.63 |
253.55 |
118,264,102 |
| KSE-ALL |
KSE All Share Index |
69,922.34 |
70,556.43 |
69,532.69 |
70,317.15 |
370.26 |
497,944,192 |
| KSE-MI30 |
KSE Meezan Index |
175,295.17 |
177,303.65 |
173,779.85 |
176,399.54 |
965.39 |
170,182,858 |
| KSE-MIALL |
KSE Islamic All Share Index |
48,578.69 |
49,273.25 |
48,326.42 |
49,046.45 |
402.19 |
305,097,597 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
669.99 |
670.00 |
646.00 |
650.71 |
-1.19 |
14,710 |
| ATLH |
Atlas Honda Limited |
786.00 |
798.00 |
765.00 |
791.92 |
5.88 |
10,049 |
| DFML |
Dewan Farooque Motors Limited |
37.88 |
38.25 |
37.00 |
37.40 |
-0.48 |
1,362,747 |
| GHNI |
Ghandhara Industries Limited |
567.99 |
568.87 |
552.00 |
566.00 |
2.55 |
465,405 |
| HINO |
HinoPak Motors Limited |
437.98 |
437.98 |
415.55 |
419.71 |
-9.66 |
15,477 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
297.51 |
301.00 |
292.28 |
299.35 |
2.65 |
341,203 |
| INDU |
Indus Motor Company Limited |
2,083.26 |
2,084.90 |
2,000.20 |
2,045.36 |
-24.52 |
636 |
| MTL |
Millat Tractors Limited |
677.07 |
692.92 |
670.00 |
682.29 |
7.31 |
215,285 |
| SAZEW |
Sazgar Engineering Works Limited |
1,101.99 |
1,111.99 |
1,060.00 |
1,074.62 |
-23.92 |
220,240 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
104.99 |
104.99 |
101.00 |
101.22 |
-1.42 |
942 |
| ATBA |
Atlas Battery Limited |
380.20 |
384.95 |
371.00 |
379.00 |
-6.01 |
7,420 |
| BWHL |
Baluchistan Wheels Limited |
140.30 |
146.01 |
140.30 |
144.95 |
1.78 |
5,398 |
| BELA |
Bela Automotive Limited |
157.00 |
172.95 |
157.00 |
157.76 |
0.00 |
30 |
| DWAE |
Dewan Automotive Engineering Limited |
38.89 |
39.89 |
37.80 |
38.26 |
-0.74 |
6,252 |
| EXIDE |
Exide Pakistan Limited |
800.00 |
813.99 |
790.01 |
799.94 |
-14.11 |
6,876 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
47.98 |
48.28 |
46.25 |
46.82 |
-0.93 |
507,979 |
| LOADS |
Loads Limited |
14.59 |
14.85 |
13.90 |
14.26 |
-0.29 |
537,450 |
| PTL |
Panther Tyres Ltd. |
42.90 |
43.00 |
42.00 |
42.02 |
-0.85 |
30,740 |
| THALL |
Thal Limited |
417.00 |
417.00 |
405.20 |
405.24 |
-5.30 |
4,567 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
31.00 |
31.00 |
30.85 |
30.01 |
0.00 |
228 |
| PAEL |
Pak Elektron Limited |
40.75 |
42.35 |
40.10 |
41.74 |
0.87 |
18,336,227 |
| PCAL |
Pakistan Cables Limited |
214.99 |
215.00 |
196.01 |
204.81 |
-5.67 |
22,667 |
| WAVES |
Waves Singer Pakistan Limited |
8.36 |
8.36 |
7.80 |
8.04 |
-0.06 |
1,450,953 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
233.89 |
233.89 |
220.00 |
227.23 |
-6.73 |
130,672 |
| BWCL |
Bestway Cement Limited |
349.92 |
349.95 |
343.00 |
347.07 |
-1.08 |
13,351 |
| CHCC |
Cherat Cement Company Limited |
254.00 |
258.97 |
249.00 |
255.94 |
2.92 |
207,730 |
| DGKC |
D.G. Khan Cement Company Limited |
95.25 |
100.69 |
95.00 |
99.75 |
4.52 |
5,792,080 |
| DBCI |
Dadabhoy Cement Industries Limited |
5.79 |
5.99 |
5.30 |
5.84 |
0.39 |
181,524 |
| DNCC |
Dandot Cement Company Limited |
14.25 |
14.25 |
12.60 |
13.24 |
-0.16 |
217,821 |
| DCL |
Dewan Cement Limited |
8.75 |
8.80 |
8.41 |
8.58 |
0.06 |
620,499 |
| FCCL |
Fauji Cement Company Limited |
33.05 |
34.48 |
32.83 |
34.14 |
1.12 |
10,044,375 |
| FECTC |
Fecto Cement Limited |
102.00 |
106.90 |
102.00 |
104.48 |
0.24 |
61,718 |
| FLYNG |
Flying Cement Company Limited |
22.72 |
24.60 |
22.36 |
23.83 |
1.38 |
4,551,915 |
| GWLC |
Gharibwal Cement Limited |
50.05 |
52.90 |
49.00 |
52.13 |
1.98 |
2,648,346 |
| KOHC |
Kohat Cement Limited |
364.00 |
364.00 |
356.15 |
357.95 |
-0.79 |
12,538 |
| LUCK |
Lucky Cement Limited |
1,100.00 |
1,124.70 |
1,078.60 |
1,094.74 |
-7.52 |
215,238 |
| MLCF |
Maple Leaf Cement Factory Limited |
42.48 |
43.68 |
42.00 |
43.28 |
1.06 |
9,165,581 |
| PIOC |
Pioneer Cement Limited |
183.56 |
195.20 |
182.92 |
192.18 |
7.17 |
213,223 |
| POWER |
Power Cement Limited |
8.90 |
9.10 |
8.61 |
9.05 |
0.23 |
6,660,837 |
| POWERPS |
Power Cement PREF |
10.15 |
10.15 |
10.15 |
10.15 |
-1.10 |
602 |
| SMCPL |
Safe Mix Concrete Limited |
19.80 |
20.10 |
19.50 |
19.82 |
0.27 |
49,756 |
| THCCL |
Thatta Cement Company Limited |
204.75 |
216.00 |
204.00 |
207.75 |
-2.61 |
454,921 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
36.71 |
37.90 |
36.71 |
36.97 |
0.39 |
84,997 |
| ARPL |
Archroma Pakistan Limited |
429.00 |
429.00 |
420.00 |
425.16 |
5.16 |
7,427 |
| BAPL |
Bawany Air Product Limited |
34.93 |
34.93 |
34.48 |
34.57 |
1.38 |
1,961 |
| BERG |
Berger Paints Pakistan Limited |
98.00 |
98.50 |
93.00 |
96.07 |
-1.36 |
66,066 |
| BIFO |
Biafo Industries Limited |
204.00 |
204.00 |
191.11 |
193.15 |
-4.83 |
137,717 |
| BUXL |
Buxly Paints Limited |
168.99 |
185.97 |
162.00 |
166.81 |
-3.19 |
1,170 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,491.39 |
1,495.00 |
1,485.00 |
1,492.15 |
0.77 |
5,349 |
| DAAG |
Data Agro Limited |
120.00 |
121.98 |
115.20 |
118.66 |
-5.21 |
4,382 |
| DOL |
Descon Oxychem Limited |
24.79 |
24.98 |
24.31 |
24.60 |
-0.12 |
53,312 |
| DYNO |
Dynea Pakistan Limited |
206.99 |
210.00 |
201.03 |
206.69 |
1.69 |
14,404 |
| EPCLPS |
Engro Poly(PREF) |
10.62 |
11.99 |
10.62 |
11.10 |
0.00 |
428 |
| EPCL |
Engro Polymer and Chemicals Limited |
36.00 |
36.30 |
35.75 |
35.90 |
-0.09 |
359,686 |
| GCIL |
Ghani Chemical Industries Limited |
15.28 |
15.88 |
14.96 |
15.63 |
0.60 |
4,700,207 |
| GGL |
Ghani Global Holdings Limited |
13.89 |
14.00 |
13.59 |
13.73 |
-0.07 |
3,322,207 |
| ICL |
Ittehad Chemical Limited |
75.98 |
76.90 |
72.62 |
75.43 |
-0.01 |
24,475 |
| LPGL |
Leiner Pak Gelatine Limited |
107.90 |
113.00 |
107.90 |
111.19 |
3.29 |
31,241 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
21.90 |
22.02 |
21.15 |
21.37 |
-0.30 |
5,802,161 |
| LCI |
Lucky Core Industries Limited |
1,125.00 |
1,125.00 |
1,100.00 |
1,107.63 |
-16.43 |
1,545 |
| NICL |
Nimir Industrial Chemicals Limited |
133.00 |
136.00 |
132.00 |
132.00 |
-5.00 |
11,713 |
| NRSL |
Nimir Resins Limited |
24.23 |
25.70 |
23.60 |
24.98 |
0.92 |
3,781,417 |
| PAKOXY |
Pakistan Oxygen Limited |
133.00 |
137.90 |
133.00 |
136.30 |
-0.13 |
1,382 |
| PPVC |
Pakistan PVC Limited |
11.20 |
11.20 |
9.66 |
9.82 |
-0.36 |
11,909 |
| SARC |
Sardar Chemical Industries Limited |
33.00 |
33.00 |
33.00 |
34.00 |
0.00 |
50 |
| SITC |
Sitara Chemical Industries Limited |
320.00 |
356.40 |
305.11 |
344.16 |
20.16 |
3,147 |
| SPL |
Sitara Peroxide Limited |
13.17 |
13.40 |
13.02 |
13.04 |
-0.02 |
4,461 |
| WAHN |
Wah Noble Chemicals Limited |
238.90 |
238.90 |
216.00 |
232.40 |
-2.63 |
5,402 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
11.30 |
11.30 |
11.11 |
10.90 |
0.00 |
482 |
| HIFA |
HBL Investment Fund |
3.99 |
3.99 |
3.65 |
3.89 |
0.04 |
76,476 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
137.89 |
137.89 |
133.02 |
135.67 |
0.06 |
31,872 |
| AKBL |
Askari Bank Limited |
41.30 |
42.00 |
40.50 |
41.64 |
0.65 |
940,101 |
| BAFL |
Bank Al-Falah Limited |
82.97 |
84.87 |
82.50 |
83.75 |
0.78 |
374,068 |
| BAHL |
Bank Al-Habib Limited |
128.59 |
136.00 |
128.59 |
133.86 |
5.27 |
115,399 |
| BOK |
Bank Of Khyber Limited |
14.49 |
14.49 |
13.99 |
14.41 |
0.53 |
1,361 |
| BOP |
Bank Of Punjab Limited |
10.26 |
10.34 |
9.90 |
10.09 |
-0.05 |
10,662,317 |
| BIPL |
Bankislami Pakistan Limited |
22.50 |
22.69 |
22.30 |
22.42 |
-0.10 |
91,060 |
| FABL |
Faysal Bank Limited |
46.88 |
48.15 |
46.60 |
47.86 |
0.98 |
1,236,990 |
| HBL |
Habib Bank Limited |
174.48 |
174.48 |
171.51 |
172.22 |
-1.93 |
543,986 |
| HMB |
Habib Metropolitan Bank Limited |
94.80 |
96.00 |
93.00 |
95.77 |
2.76 |
89,185 |
| JSBL |
JS Bank Limited |
11.10 |
11.10 |
10.50 |
10.73 |
-0.23 |
1,838,578 |
| MCB |
MCB Bank Limited |
282.37 |
285.00 |
276.05 |
284.16 |
1.79 |
235,186 |
| MEBL |
Meezan Bank Limited |
234.00 |
236.43 |
232.00 |
233.31 |
-1.68 |
1,018,318 |
| NBP |
National Bank Of Pakistan |
60.81 |
61.97 |
59.81 |
60.99 |
0.23 |
853,072 |
| SBL |
Samba Bank Limited |
9.50 |
9.50 |
9.35 |
9.35 |
-0.15 |
6,348 |
| SILK |
Silkbank Limited |
1.00 |
1.02 |
0.98 |
0.99 |
-0.01 |
2,696,872 |
| SNBL |
Soneri Bank Limited |
18.40 |
18.40 |
17.91 |
17.99 |
-0.04 |
296,511 |
| SCBPL |
Standard Chartered Bank Limited |
58.88 |
58.88 |
56.02 |
56.94 |
-0.06 |
4,905 |
| UBL |
United Bank Limited |
371.99 |
374.00 |
366.90 |
369.95 |
-2.43 |
575,123 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.34 |
10.39 |
10.10 |
10.19 |
-0.07 |
632,312 |
| ASL |
Aisha Steel Mills Limited |
11.25 |
11.45 |
10.95 |
11.32 |
0.14 |
4,042,815 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
11.00 |
11.00 |
11.00 |
11.20 |
-1.00 |
490 |
| ASTL |
Amreli Steels Ltd. |
24.99 |
25.00 |
24.02 |
24.66 |
0.03 |
115,939 |
| BECO |
Beco Steel Limited |
8.50 |
8.50 |
7.57 |
7.90 |
0.35 |
149,849 |
| BCL |
Bolan Casting Limited |
126.00 |
126.00 |
118.01 |
120.59 |
-1.82 |
23,104 |
| CSAP |
Crescent Steel & Allied Products Limited |
104.00 |
105.20 |
100.30 |
102.04 |
-1.63 |
1,446,658 |
| DADX |
Dadex Eternit Limited |
64.99 |
70.40 |
64.99 |
70.40 |
6.40 |
28,102 |
| DSL |
Dost Steels Limited |
6.98 |
6.98 |
6.70 |
6.74 |
-0.17 |
29,529 |
| INIL |
International Industries Limited |
171.99 |
174.90 |
169.01 |
172.13 |
0.14 |
106,528 |
| ISL |
International Steels Limited |
96.00 |
97.69 |
95.00 |
96.53 |
0.51 |
328,340 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.70 |
7.90 |
7.45 |
7.64 |
-0.06 |
882,682 |
| KSBP |
K.S.B. Pumps Co. Limited |
143.88 |
150.00 |
140.30 |
149.48 |
6.73 |
110,300 |
| MSCL |
Metropolitan Steel Corporation Limited |
10.60 |
10.70 |
10.35 |
10.49 |
-0.15 |
120,680 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
77.99 |
79.19 |
77.00 |
78.16 |
0.35 |
194,388 |
| PECO |
Pakistan Engineering Company Limited |
617.50 |
650.00 |
617.50 |
649.60 |
34.07 |
103 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
64.90 |
65.00 |
64.00 |
64.57 |
-0.43 |
37,980 |
| EFERT |
Engro Fertilizers Limited |
218.00 |
219.00 |
214.00 |
218.57 |
0.45 |
1,200,947 |
| FATIMA |
Fatima Fertilizer Company Limited |
79.00 |
80.50 |
77.50 |
78.28 |
-1.27 |
821,113 |
| FFC |
Fauji Fertilizer Company Limited |
380.00 |
386.86 |
377.02 |
383.73 |
1.94 |
2,363,368 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.10 |
7.30 |
7.03 |
7.21 |
0.11 |
172,970 |
| PREMA |
At-Tahur Limited |
22.78 |
23.00 |
22.01 |
22.53 |
-0.20 |
430,370 |
| BNL |
Bunny's Limited |
14.94 |
14.94 |
14.55 |
14.78 |
-0.09 |
70,012 |
| CLOV |
Clover Pakistan Limited |
50.40 |
51.99 |
48.26 |
49.98 |
-0.73 |
140,141 |
| FFL |
Fauji Foods Limited |
16.65 |
17.43 |
16.11 |
17.09 |
0.44 |
31,850,296 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
83.50 |
85.41 |
83.00 |
83.40 |
-0.70 |
460,932 |
| GLPL |
Gillette Pakistan Limited |
173.00 |
173.00 |
164.00 |
164.00 |
-2.98 |
228 |
| ISIL |
Ismail Industries Limited |
1,746.28 |
1,950.00 |
1,746.28 |
1,950.00 |
9.69 |
154 |
| MFL |
Matco Foods Limited |
49.80 |
53.33 |
46.00 |
46.15 |
-2.33 |
64,549 |
| MFFL |
Mitchells Fruit Farms Limited |
239.00 |
245.99 |
235.00 |
239.37 |
-0.08 |
92,066 |
| MUREB |
Murree Brewery Company Limited |
780.00 |
800.00 |
776.20 |
797.31 |
7.24 |
6,971 |
| NATF |
National Foods Limited |
192.75 |
192.75 |
189.50 |
190.97 |
0.96 |
24,808 |
| NESTLE |
Nestle Pakistan Limited |
7,150.00 |
7,550.00 |
7,150.00 |
7,502.60 |
351.39 |
1,104 |
| QUICE |
Quice Food Limited |
6.33 |
6.40 |
5.90 |
6.00 |
-0.22 |
327,888 |
| RMPL |
Rafhan Maize Products Limited |
8,913.00 |
9,081.00 |
8,913.00 |
9,080.80 |
0.39 |
16 |
| SHEZ |
Shezan International Limited |
115.00 |
115.00 |
113.05 |
114.78 |
-0.35 |
3,689 |
| SCL |
Shield Corporation Limited |
263.00 |
286.00 |
261.01 |
263.78 |
-16.12 |
784 |
| TOMCL |
The Organic Meat Company Limited |
34.70 |
35.24 |
34.07 |
34.53 |
-0.18 |
310,705 |
| TREET |
Treet Corporation Limited |
22.58 |
22.79 |
21.81 |
22.37 |
-0.21 |
3,611,418 |
| UPFL |
Unilever Pakistan Foods Limited |
21,298.00 |
21,800.00 |
20,900.00 |
20,900.01 |
89.00 |
15 |
| UNITY |
Unity Foods Limited |
32.93 |
33.24 |
32.00 |
32.47 |
-0.24 |
2,248,457 |
| ZIL |
ZIL Limited |
255.43 |
255.43 |
255.43 |
255.43 |
0.00 |
1 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.00 |
12.00 |
11.65 |
11.82 |
-0.15 |
304,241 |
| FRCL |
Frontier Ceramics Limited |
20.20 |
22.89 |
20.20 |
20.82 |
-1.00 |
72,077 |
| GHGL |
Ghani Glass Limited |
29.06 |
29.94 |
28.50 |
29.61 |
0.55 |
394,921 |
| GGGL |
Ghani Global Glass Limited |
8.36 |
8.50 |
8.12 |
8.34 |
-0.02 |
990,001 |
| GVGL |
Ghani Value Glass Limited |
48.80 |
48.80 |
46.00 |
47.19 |
-1.61 |
83,071 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.00 |
15.20 |
14.05 |
14.90 |
0.10 |
80,824 |
| TGL |
Tariq Glass Industries Limited |
141.60 |
144.50 |
140.00 |
144.32 |
3.13 |
75,414 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
49.29 |
50.00 |
47.02 |
48.97 |
-0.34 |
2,145,255 |
| ALIFE |
Adamjee Life Assurance Company Limited |
29.06 |
29.88 |
28.53 |
29.88 |
0.37 |
10,545 |
| ASIC |
Asia Insurance Company Limited |
13.50 |
13.50 |
13.50 |
12.85 |
0.00 |
100 |
| AGIC |
Askari General Inusrance Company Limited |
30.45 |
30.45 |
29.45 |
29.72 |
-0.17 |
1,080 |
| ALAC |
Askari Life Assurance Company Limited |
5.90 |
5.90 |
5.30 |
5.50 |
0.00 |
33,038 |
| ATIL |
Atlas Insurance Limited |
58.60 |
59.00 |
58.00 |
58.96 |
0.97 |
1,051 |
| CENI |
Century Insurance Company Limited |
37.71 |
38.50 |
37.60 |
38.50 |
0.47 |
2,001 |
| CSIL |
Crescent Star Insurance Company Limited |
3.05 |
3.05 |
2.85 |
2.88 |
-0.03 |
760,386 |
| CYAN |
Cyan Limited |
34.50 |
36.95 |
34.00 |
36.00 |
0.79 |
33,056 |
| EFUG |
EFU General Insurance Limited |
123.99 |
123.99 |
112.10 |
112.57 |
-6.22 |
607 |
| EFUL |
EFU Life Assurance Limited |
165.08 |
173.99 |
163.51 |
164.02 |
-1.06 |
80,162 |
| HICL |
Habib Insurance Company Limited |
9.01 |
9.47 |
8.51 |
9.16 |
0.02 |
164,982 |
| IGIHL |
IGI Holdings Limited |
174.00 |
174.99 |
164.00 |
172.69 |
0.06 |
10,768 |
| IGIL |
IGI Life Insurance Company Limited |
13.74 |
15.24 |
13.73 |
13.98 |
-0.93 |
7,810 |
| JGICL |
Jubilee General Insurance Company Limited |
56.74 |
56.74 |
55.50 |
56.48 |
0.85 |
112,787 |
| JLICL |
Jubilee Life Insurance Company Limited |
177.49 |
179.99 |
169.00 |
176.41 |
-0.74 |
1,588 |
| PKGI |
Pakistan General Insurance Company Limited |
8.73 |
8.73 |
7.50 |
8.70 |
0.92 |
2,016 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.74 |
15.00 |
14.30 |
14.60 |
-0.15 |
259,055 |
| PIL |
PICIC Insurance Limited |
3.43 |
3.63 |
3.00 |
3.24 |
0.21 |
850,285 |
| PINL |
Premier Insurance Limited |
5.23 |
5.58 |
5.22 |
5.54 |
-0.06 |
3,587 |
| RICL |
Reliance Insurance Company Limited |
12.29 |
12.30 |
11.71 |
12.25 |
-0.05 |
7,498 |
| SHNI |
Shaheen Insurance Company Limited |
6.26 |
6.35 |
6.26 |
6.31 |
-0.26 |
6,837 |
| TPLI |
TPL Insurance Limited |
10.65 |
10.75 |
9.76 |
10.55 |
0.32 |
1,182 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.60 |
16.60 |
16.20 |
16.45 |
0.20 |
34,614 |
| UVIC |
Universal Insurance Company Limited |
10.00 |
10.00 |
9.90 |
10.12 |
0.00 |
214 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
8.26 |
9.08 |
8.26 |
8.99 |
0.40 |
14,029 |
| AKDSL |
AKD Securities Limited |
21.75 |
22.00 |
21.51 |
21.72 |
-0.22 |
50,208 |
| AHL |
Arif Habib Limited |
55.99 |
55.99 |
54.00 |
54.98 |
-0.51 |
78,855 |
| CASH |
Calcorp Limited |
33.30 |
33.99 |
29.10 |
31.75 |
0.00 |
34 |
| DEL |
Dawood Equities Limited |
10.79 |
10.79 |
9.51 |
10.00 |
0.20 |
60,368 |
| DLL |
Dawood Lawrancepur Limited |
325.73 |
358.30 |
302.00 |
322.68 |
-3.05 |
24,632 |
| ESBL |
Escorts Investment Bank Limited |
6.00 |
6.10 |
5.72 |
5.83 |
-0.02 |
10,456 |
| FCEL |
First Capital Equites Limited |
5.52 |
5.52 |
5.52 |
5.52 |
-0.67 |
900 |
| FCSC |
First Capital Securites Corporation Limited |
2.03 |
2.36 |
1.95 |
2.21 |
0.21 |
13,718,659 |
| FCIBL |
First Credit & Invest Bank Limited |
6.35 |
8.02 |
6.31 |
6.60 |
-0.42 |
6,583 |
| FNEL |
First National Equities Limited |
3.97 |
3.97 |
3.70 |
3.78 |
-0.10 |
491,150 |
| IML |
Imperial Mills Limited |
17.61 |
20.00 |
17.61 |
19.89 |
0.32 |
71,783 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.56 |
1.59 |
1.46 |
1.50 |
0.04 |
625,527 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.86 |
8.20 |
7.75 |
8.20 |
-0.05 |
3,937 |
| JSCL |
Jahangir Siddiqui Company Limited |
17.90 |
18.00 |
17.25 |
17.51 |
-0.48 |
1,080,015 |
| JSGCL |
JS Global Capital Limited |
125.50 |
127.00 |
125.50 |
126.96 |
1.46 |
444 |
| JSIL |
JS Investments Limited |
23.30 |
23.30 |
23.26 |
23.30 |
0.20 |
2,100 |
| NEXT |
Next Capital Limited |
10.75 |
10.80 |
10.48 |
10.50 |
0.01 |
26,062 |
| OLPL |
Orix Leasing Pakistan Limited |
35.49 |
35.98 |
35.00 |
35.42 |
0.42 |
22,365 |
| PSX |
Pakistan Stock Exchange Limited |
28.50 |
29.20 |
28.01 |
28.21 |
-0.56 |
2,689,214 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.50 |
1.52 |
1.44 |
1.50 |
0.04 |
395,537 |
| SIBL |
Security Investment Bank Limited |
12.84 |
13.50 |
11.50 |
11.57 |
-1.20 |
25,071 |
| TSBL |
Trust Securities and Brokerage Limited |
13.49 |
13.49 |
11.41 |
12.65 |
0.00 |
4 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
23.49 |
23.82 |
23.00 |
23.33 |
1.68 |
7,396 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,949.16 |
1,970.00 |
1,925.00 |
1,950.00 |
0.85 |
329 |
| PAKL |
Pak Leather Crafts Limited |
28.46 |
28.46 |
28.30 |
28.42 |
-2.64 |
1,210 |
| SGF |
Service GlobalFootwear Limited |
98.00 |
98.00 |
94.10 |
94.45 |
-2.53 |
9,720 |
| SRVI |
Service Industries Limited |
1,479.00 |
1,489.00 |
1,401.50 |
1,416.18 |
-28.58 |
1,170 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
147.75 |
148.25 |
147.31 |
147.64 |
1.63 |
183 |
| AKGL |
Al-Khair Gadoon Limited |
37.39 |
37.39 |
37.39 |
37.39 |
0.00 |
96 |
| ARPAK |
Arpak International Investment Limited |
84.25 |
84.25 |
84.25 |
76.84 |
0.00 |
1 |
| ECOP |
Ecopack Limited |
23.01 |
25.23 |
22.67 |
24.17 |
0.00 |
116 |
| GAMON |
Gammon Pakistan Limited |
45.74 |
45.74 |
41.60 |
45.25 |
-0.26 |
504 |
| GOC |
GOC (Pak) Limited. |
68.37 |
73.99 |
68.37 |
68.37 |
0.00 |
4 |
| MACFL |
Macpac Films Limited |
17.01 |
17.20 |
16.62 |
16.95 |
-0.06 |
99,271 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
17.00 |
17.99 |
17.00 |
17.82 |
0.00 |
106 |
| OML |
Olympia Mills Limited |
39.45 |
39.45 |
32.40 |
36.00 |
0.00 |
2 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
119.53 |
128.99 |
118.00 |
123.58 |
4.87 |
99,650 |
| PHDL |
Pakistan Hotels Developers Limited |
50.65 |
50.65 |
48.01 |
49.69 |
0.25 |
48,911 |
| PSEL |
Pakistan Services Limited |
767.33 |
900.00 |
767.33 |
856.99 |
5.12 |
118 |
| SHFA |
Shifa International Hospitals Limited |
365.40 |
368.00 |
358.58 |
360.00 |
-5.40 |
49,340 |
| STPL |
Siddiqsons Tin Plate Limited |
6.05 |
6.09 |
5.80 |
5.89 |
-0.02 |
1,196,792 |
| SPEL |
Synthetic Products Enterprises Limited |
40.21 |
40.86 |
38.90 |
39.45 |
-0.68 |
497,444 |
| TRIPF |
Tri-Pack Films Limited |
153.01 |
153.01 |
137.21 |
143.00 |
2.98 |
12,027 |
| UBDL |
United Brands Limited |
22.31 |
24.10 |
22.31 |
23.29 |
-0.94 |
19,701 |
| UDPL |
United Distributors Pakistan Limited |
58.75 |
58.75 |
54.15 |
55.52 |
-0.62 |
920 |
| MODARABAS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
7.00 |
7.00 |
7.00 |
7.50 |
0.00 |
10 |
| FECM |
First Elite Capital Modaraba |
5.40 |
6.30 |
5.40 |
6.06 |
0.70 |
1,468 |
| FEM |
First Equity Modarba |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
805 |
| FFLM |
First Fidelity Leasing Modaraba |
2.29 |
2.30 |
2.25 |
2.25 |
-0.04 |
4,375 |
| FHAM |
First Habib Modarba Limited |
19.52 |
19.65 |
19.25 |
19.30 |
-0.20 |
10,885 |
| FIMM |
First Imrooz Modaraba Limited |
200.00 |
200.00 |
200.00 |
211.20 |
0.00 |
17 |
| FPRM |
First Paramount Modaraba |
10.38 |
10.38 |
9.02 |
10.06 |
0.06 |
67,430 |
| PMI |
First Prudential Modarba |
2.59 |
2.59 |
2.45 |
2.50 |
0.00 |
280,141 |
| FPJM |
First Punjab Modarba |
2.92 |
3.19 |
2.92 |
3.00 |
0.09 |
9,487 |
| FTMM |
First Treet Manufacturing Modarba |
4.70 |
4.74 |
4.61 |
4.64 |
0.01 |
4,745 |
| FTSM |
First Tri-Star Modarba |
15.45 |
15.49 |
14.20 |
15.09 |
0.63 |
1,402 |
| ORM |
Orient Rental Mod |
7.61 |
7.84 |
7.60 |
7.60 |
-0.10 |
69,299 |
| PIM |
Popular Islamic Modaraba |
14.05 |
14.05 |
12.00 |
12.00 |
-0.85 |
1,667 |
| TRSM |
Trust Modarba |
3.86 |
3.86 |
3.50 |
3.74 |
-0.06 |
146,835 |
| UCAPM |
UNICAP Modarba |
2.90 |
3.50 |
2.74 |
2.96 |
0.09 |
5,659 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
666.00 |
679.00 |
656.00 |
671.35 |
1.90 |
1,205,186 |
| OGDC |
Oil and Gas Development Company Limited |
212.40 |
230.00 |
209.09 |
224.96 |
11.93 |
10,277,964 |
| POL |
Pakistan Oilfields Limited |
620.00 |
624.95 |
615.00 |
622.67 |
2.41 |
167,152 |
| PPL |
Pakistan Petroleum Limited |
182.00 |
196.10 |
181.00 |
193.09 |
9.52 |
8,800,365 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
514.90 |
514.90 |
502.07 |
513.30 |
8.21 |
6,205 |
| BPL |
Burshane LPG (Pakistan) Limited |
30.25 |
30.25 |
29.75 |
29.75 |
-0.76 |
3,718 |
| HASCOL |
Hascol Petroleum Limited |
11.22 |
11.36 |
11.05 |
11.22 |
0.00 |
4,648,639 |
| HTL |
Hi-Tech Lubricants Limited |
47.39 |
49.50 |
46.05 |
47.88 |
1.05 |
725,756 |
| OBOY |
Oilboy Engergy Limited |
8.99 |
9.08 |
8.50 |
8.60 |
-0.25 |
335,096 |
| PSO |
Pakistan State Oil Company Limited |
385.00 |
393.00 |
376.99 |
388.88 |
0.93 |
3,407,157 |
| SHEL |
Shell Pakistan Limited |
197.35 |
201.50 |
194.00 |
200.90 |
3.55 |
78,044 |
| SNGP |
Sui Northern Gas Pipelines Limited |
95.51 |
96.98 |
93.35 |
95.87 |
0.38 |
3,955,767 |
| SSGC |
Sui Southern Gas Company Limited |
40.00 |
40.68 |
39.00 |
39.93 |
-0.38 |
7,946,759 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
30.00 |
30.70 |
28.75 |
29.96 |
-0.25 |
622,816 |
| CPPL |
Cherat Packaging Limited. |
124.90 |
128.00 |
123.50 |
127.40 |
0.92 |
25,999 |
| MERIT |
Merit Packaging Limited |
9.75 |
9.95 |
9.75 |
9.86 |
0.08 |
31,316 |
| PKGS |
Packages Limited |
558.99 |
558.99 |
501.00 |
519.07 |
-16.47 |
22,559 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
400 |
| PPP |
Pakistan Paper Prouducts Limited |
169.50 |
169.50 |
158.00 |
162.91 |
0.70 |
12,979 |
| RPL |
Roshan Packages Limited |
17.53 |
17.80 |
16.91 |
17.01 |
-0.52 |
258,198 |
| SEPL |
Security Paper Limited |
147.00 |
148.00 |
146.00 |
146.84 |
0.76 |
2,267 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,209.00 |
1,209.00 |
1,165.00 |
1,171.85 |
-28.16 |
6,379 |
| AGP |
AGP Limited |
168.80 |
172.00 |
168.00 |
169.18 |
0.35 |
70,290 |
| CPHL |
Citi Pharma Ltd. |
62.50 |
63.63 |
61.90 |
62.26 |
-0.64 |
1,568,816 |
| FEROZ |
Ferozsons Laboratories Limited |
324.00 |
324.00 |
318.35 |
320.00 |
-5.96 |
25,307 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
379.70 |
379.70 |
360.50 |
364.86 |
-8.78 |
97,790 |
| HALEON |
Haleon Pakistan Limited |
831.10 |
854.00 |
815.00 |
835.16 |
-3.00 |
24,906 |
| HINOON |
Highnoon Laboratories Limited |
900.00 |
900.00 |
861.01 |
874.07 |
-23.05 |
3,290 |
| IBLHL |
IBL HealthCare Limited |
39.60 |
40.39 |
38.50 |
39.22 |
-0.44 |
254,291 |
| MACTER |
Macter International Limited |
281.00 |
313.00 |
280.00 |
294.99 |
-2.83 |
7,160 |
| OTSU |
Otsuka Pakistan Limited |
170.00 |
173.10 |
170.00 |
170.02 |
0.34 |
2,901 |
| SEARL |
The Searle Company Limited |
93.97 |
95.40 |
92.90 |
94.54 |
-0.57 |
3,162,876 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
20.26 |
20.37 |
19.75 |
19.95 |
-0.29 |
279,794 |
| EPQL |
Engro Powergen Qadirpur Limited |
27.34 |
27.75 |
27.00 |
27.23 |
-0.11 |
157,100 |
| HUBC |
Hub Power Company Limited |
127.00 |
127.70 |
125.00 |
126.05 |
-1.24 |
4,747,994 |
| KEL |
K-Electric Limited |
4.80 |
4.84 |
4.68 |
4.77 |
0.01 |
19,791,001 |
| KOHE |
Kohinoor Energy Limited |
25.51 |
26.00 |
25.50 |
25.70 |
-0.11 |
71,906 |
| KOHP |
Kohinoor Power Company Limited |
7.51 |
7.51 |
6.76 |
6.92 |
-0.34 |
29,921 |
| KAPCO |
Kot Addu Power Company Limited |
37.01 |
37.10 |
36.52 |
37.08 |
0.07 |
956,573 |
| LPL |
Lalpir Power Limited |
22.58 |
22.60 |
21.97 |
22.04 |
-0.54 |
418,860 |
| NCPL |
Nishat Chunian Power Limited |
26.43 |
26.65 |
25.81 |
26.15 |
-0.28 |
165,374 |
| NPL |
Nishat Power Limited |
34.01 |
34.50 |
33.79 |
34.04 |
0.03 |
276,994 |
| PKGP |
PAKGEN Power Limited |
104.90 |
110.00 |
95.00 |
108.89 |
7.74 |
117,412 |
| SGPL |
S.G. Power Limited |
9.10 |
9.10 |
8.47 |
8.51 |
-0.96 |
20,002 |
| SPWL |
Saif Power Limited |
13.40 |
13.52 |
13.40 |
13.49 |
-0.01 |
81,492 |
| TSPL |
Tri-Star Power Limited |
6.09 |
6.36 |
5.90 |
6.13 |
0.21 |
11,285 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
63.49 |
65.80 |
63.01 |
64.49 |
1.32 |
411,489 |
| PACE |
Pace (Pakistan) Limited |
6.95 |
7.53 |
6.85 |
7.38 |
0.37 |
23,738,391 |
| TPLP |
TPL Properties Limited |
12.29 |
12.64 |
12.20 |
12.39 |
0.18 |
4,837,027 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
22.05 |
22.50 |
21.94 |
22.24 |
0.23 |
801,477 |
| GRR |
Globe Residency Reit |
14.55 |
14.94 |
14.50 |
14.62 |
0.07 |
5,538 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
602.55 |
609.89 |
583.50 |
595.44 |
-7.09 |
1,031,559 |
| CNERGY |
Cnergyico PK Limited |
6.69 |
6.80 |
6.42 |
6.68 |
-0.01 |
31,582,736 |
| NRL |
National Refinery Limited |
271.00 |
274.00 |
253.01 |
259.19 |
-12.12 |
1,124,994 |
| PRL |
Pakistan Refinery Limited |
38.11 |
38.70 |
36.20 |
37.34 |
-0.93 |
12,218,601 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.15 |
6.60 |
6.00 |
6.40 |
0.13 |
49,667 |
| ADAMS |
Adam Sugar Mills Limited |
56.00 |
56.00 |
53.01 |
54.69 |
2.24 |
1,240 |
| AABS |
Al-Abbas Sugar Mills Limited |
735.02 |
751.00 |
700.01 |
743.97 |
7.99 |
450 |
| ALNRS |
Al-Noor Sugar Mills Limited |
77.00 |
77.00 |
75.00 |
75.01 |
0.00 |
155 |
| BAFS |
Baba Farid Sugar Mills Limited |
44.50 |
48.50 |
44.50 |
44.52 |
0.42 |
558 |
| CHAS |
Chashma Sugar Mills Limited. |
65.00 |
65.00 |
64.10 |
65.00 |
0.00 |
18 |
| DWSM |
Dewan Sugar Mills Limited |
6.32 |
7.08 |
6.01 |
6.64 |
0.54 |
1,577,370 |
| FRSM |
Faran Sugar Mills Limited |
40.20 |
42.00 |
40.20 |
40.25 |
-1.26 |
513 |
| HRPL |
Habib Rice Product Limited. |
31.11 |
33.23 |
31.11 |
32.95 |
0.06 |
2,704 |
| HABSM |
Habib Sugar Mills Limited |
72.00 |
72.99 |
70.16 |
72.16 |
-8.27 |
15,471 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
11.75 |
12.75 |
11.75 |
12.07 |
0.06 |
103,811 |
| JDWS |
J.D.W. Sugar Mills Limited |
1,089.99 |
1,095.00 |
950.00 |
968.09 |
-27.36 |
12,746 |
| JSML |
Jauharabad Sugar Mills Limited |
21.50 |
22.00 |
20.26 |
20.50 |
-1.00 |
45,001 |
| KPUS |
Khairpur Sugar Mills Limited |
115.00 |
137.50 |
115.00 |
137.50 |
12.50 |
1,484 |
| MRNS |
Mehran Sugar Mills Limited |
43.99 |
43.99 |
40.00 |
40.92 |
-1.08 |
101,674 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
29.00 |
29.99 |
28.00 |
28.08 |
-1.42 |
95,477 |
| NONS |
Noon Sugar Mills Limited |
67.01 |
67.01 |
67.01 |
67.01 |
0.01 |
1,160 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
445.00 |
445.00 |
400.01 |
405.00 |
0.00 |
10 |
| SKRS |
Sakrand Sugar Mills Limited |
11.75 |
12.27 |
11.02 |
12.08 |
0.93 |
121,896 |
| SANSM |
Sanghar Sugar Mills Limited |
24.98 |
26.49 |
24.95 |
25.00 |
0.00 |
184 |
| SHSML |
Shahmurad Sugar Mills Limited |
375.00 |
377.10 |
375.00 |
375.00 |
-2.10 |
201 |
| SHJS |
Shahtaj Sugar Mills Limited |
91.01 |
91.01 |
91.01 |
94.13 |
0.00 |
2 |
| SML |
Shakarganj Limited |
33.24 |
33.24 |
32.70 |
30.23 |
0.00 |
504 |
| SASML |
Sind Abadgar Sugar Mills Limited |
43.00 |
43.00 |
37.01 |
39.00 |
-2.25 |
715 |
| TSML |
Tandlianwala Sugar Mills Limited |
70.00 |
73.00 |
68.00 |
68.02 |
-1.98 |
505 |
| TCORP |
Tariq Corporation Limited |
14.00 |
14.01 |
13.00 |
13.70 |
-0.30 |
14,522 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
8.76 |
8.76 |
8.76 |
7.88 |
0.00 |
2 |
| TICL |
Thal Industries Corporation Limited |
305.09 |
305.09 |
302.09 |
300.91 |
0.00 |
63 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
169.99 |
169.99 |
166.10 |
166.34 |
-1.66 |
182 |
| IBFL |
Ibrahim Fibre Limited |
355.00 |
355.00 |
350.00 |
350.01 |
-0.01 |
471 |
| IMAGE |
Image Pakistan Limited |
20.50 |
21.68 |
20.00 |
20.84 |
0.22 |
1,269,032 |
| PSYL |
Pakistan Synthetics Limited |
40.02 |
43.87 |
37.00 |
37.00 |
-3.00 |
1,782 |
| RUPL |
Rupali Polyester Limited |
20.01 |
21.00 |
20.00 |
21.00 |
0.99 |
10,905 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
182.00 |
201.00 |
176.99 |
189.64 |
-7.01 |
15,954,589 |
| AVN |
Avanceon Limited |
56.40 |
56.88 |
55.56 |
56.11 |
-0.35 |
1,335,959 |
| HCL |
Hallmark Company Limited |
805.00 |
880.79 |
805.00 |
867.07 |
66.35 |
91 |
| HUMNL |
Hum Network Limited |
13.90 |
14.00 |
13.75 |
13.79 |
-0.11 |
1,483,085 |
| MDTL |
Media Times Limited |
2.25 |
2.44 |
2.20 |
2.33 |
0.07 |
1,029,841 |
| NETSOL |
NetSol Technologies Limited |
146.00 |
152.90 |
143.02 |
150.60 |
4.19 |
1,807,605 |
| OCTOPUS |
Octopus Digital Limited |
66.93 |
67.00 |
65.00 |
65.54 |
-1.38 |
750,416 |
| PAKD |
Pak Datacom Limited |
135.00 |
140.00 |
128.00 |
130.80 |
-4.11 |
18,973 |
| PTC |
Pakistan Telecommunication Company Limited |
23.91 |
24.79 |
23.50 |
24.02 |
-0.05 |
4,605,538 |
| GEMSPNL |
Supernet Limited |
19.19 |
19.20 |
19.19 |
19.20 |
1.69 |
2,000 |
| SYS |
Systems Limited |
574.88 |
574.88 |
555.00 |
561.40 |
-1.48 |
204,911 |
| TELE |
Telecard Limited |
8.73 |
8.83 |
8.50 |
8.66 |
-0.07 |
4,826,802 |
| TPL |
TPL Corp Limited |
5.67 |
5.69 |
5.53 |
5.62 |
-0.05 |
609,126 |
| TPLT |
TPL Trakker Limited |
9.30 |
9.50 |
9.30 |
9.49 |
-0.01 |
4,000 |
| TRG |
TRG Pakistan Limited |
64.25 |
64.98 |
62.10 |
62.65 |
-1.71 |
5,349,805 |
| WTL |
WorldCall Telecom Limited |
1.80 |
1.82 |
1.72 |
1.75 |
-0.04 |
68,828,791 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 32) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
46.00 |
46.95 |
45.50 |
46.07 |
0.01 |
7,395 |
| ARUJ |
Aruj Industries Limited |
9.21 |
9.49 |
8.62 |
8.96 |
-0.27 |
55,293 |
| ANL |
Azgard Nine Limited |
8.18 |
8.18 |
7.87 |
7.99 |
-0.19 |
1,095,392 |
| BHAT |
Bhanero Textile Mills Limited |
850.00 |
850.00 |
850.00 |
850.00 |
-0.35 |
50 |
| BTL |
Blessed Textile Mills Limited |
290.01 |
342.00 |
290.01 |
325.00 |
6.24 |
211 |
| CHBL |
Chenab Limited |
7.79 |
8.34 |
7.51 |
8.33 |
0.99 |
2,751,780 |
| CLCPS |
Chenab Limited - Preference Shares |
3.20 |
3.95 |
3.20 |
3.90 |
0.50 |
376,062 |
| CRTM |
Crescent Textile Mills Limited |
13.61 |
14.29 |
13.61 |
13.85 |
-0.15 |
11,859 |
| FASM |
Faisal Spinning Mills Limited |
292.00 |
333.00 |
292.00 |
319.03 |
9.10 |
311 |
| FZCM |
Fazal Cloth Mills Limited |
185.00 |
185.00 |
174.98 |
170.89 |
0.00 |
75 |
| FML |
Feroze 1888 Mills Limited |
70.00 |
73.40 |
66.12 |
66.73 |
-1.34 |
13,919 |
| GFIL |
Ghazi Fabrics International Limited |
10.68 |
11.54 |
10.30 |
10.51 |
-0.17 |
194,226 |
| GATM |
Gul Ahmed Textile Mills Limited |
25.05 |
25.23 |
24.40 |
24.75 |
-0.32 |
323,188 |
| HAFL |
Hafiz Limited |
295.00 |
295.00 |
256.00 |
281.68 |
0.00 |
89 |
| HAEL |
Hala Enterprises Limited |
14.32 |
15.65 |
14.01 |
14.50 |
-1.04 |
15,301 |
| HUSI |
Husein Industries Limited |
30.00 |
30.90 |
27.00 |
28.61 |
0.26 |
18,204 |
| ILP |
Interloop Limited |
66.00 |
66.88 |
64.45 |
64.66 |
-1.84 |
808,172 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
11.10 |
11.90 |
11.10 |
11.90 |
0.00 |
103 |
| KOIL |
Kohinoor Industries Limited |
8.90 |
8.90 |
8.10 |
8.30 |
-0.40 |
2,512 |
| KML |
Kohinoor Mills Limited |
33.75 |
36.95 |
32.05 |
35.09 |
0.00 |
249 |
| KTML |
Kohinoor Textile Mills Limited |
113.99 |
117.00 |
106.21 |
108.10 |
-1.73 |
5,460 |
| MEHT |
Mehmood Textile Mills Limited |
656.50 |
658.91 |
601.00 |
652.70 |
53.69 |
543 |
| NCL |
Nishat Chunian Limited |
32.60 |
32.60 |
31.70 |
32.14 |
-0.65 |
512,890 |
| NML |
Nishat Mills Limited |
102.50 |
102.50 |
98.81 |
99.28 |
-2.91 |
1,465,754 |
| PASM |
Paramount Spinning Mills Limited |
4.33 |
4.33 |
4.30 |
4.30 |
0.23 |
501 |
| QUET |
Quetta Textile Mills Limited |
17.82 |
19.86 |
16.60 |
17.25 |
-1.06 |
9,031 |
| REDCO |
Redco Textiles Limited |
13.70 |
13.70 |
13.50 |
13.47 |
0.00 |
53 |
| REWM |
Reliance Weaving Mills Limited |
149.00 |
149.00 |
149.00 |
143.72 |
0.00 |
6 |
| SFL |
Sapphire Fibers Limited |
1,121.01 |
1,174.00 |
1,120.00 |
1,122.39 |
-8.53 |
31 |
| SAPT |
Sapphire Textile Mills Limited |
1,240.00 |
1,300.00 |
1,240.00 |
1,250.08 |
0.42 |
298 |
| STML |
Shams Textile Mills Limited |
26.13 |
26.13 |
26.13 |
28.66 |
0.00 |
300 |
| TOWL |
Towellers Limited |
141.72 |
145.50 |
139.00 |
145.33 |
4.43 |
1,308 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 35) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
63.85 |
65.01 |
63.85 |
63.85 |
-7.09 |
20,675 |
| AMTEX |
Amtex Limited |
3.11 |
3.29 |
3.10 |
3.19 |
0.08 |
109,326 |
| ARCTM |
Arctic Textile Mills Limited |
20.01 |
20.80 |
20.00 |
20.94 |
0.00 |
365 |
| ASTM |
Asim Textile Mills Limited |
16.59 |
16.98 |
15.30 |
16.75 |
0.42 |
47,479 |
| BILF |
Bilal Fibres Limited |
14.00 |
14.49 |
13.36 |
13.83 |
-0.84 |
136,340 |
| CWSM |
Chakwal Spinning Mills Limited |
61.02 |
65.00 |
57.00 |
62.71 |
0.48 |
577,809 |
| CTM |
Colony Textile Mills Limited |
4.47 |
4.49 |
4.24 |
4.47 |
0.17 |
2,120 |
| CCM |
Crescent Cotton Mills Limited |
47.50 |
47.50 |
47.50 |
45.18 |
0.00 |
10 |
| CFL |
Crescent Fibres Limited |
43.97 |
43.97 |
43.97 |
43.97 |
0.00 |
5 |
| DSIL |
D.S. Industires Limited |
5.70 |
5.70 |
5.21 |
5.40 |
0.04 |
980,147 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.17 |
4.48 |
4.01 |
4.03 |
-0.04 |
188,215 |
| DWTM |
Dewan Textile Mills Limited |
6.80 |
7.69 |
6.79 |
6.79 |
-0.99 |
1,001 |
| GADT |
Gadoon Textile Mills Limited |
210.11 |
230.00 |
210.00 |
218.01 |
-5.28 |
5,821 |
| GUSM |
Gulistan Spinning Mills Limited |
8.97 |
8.99 |
7.58 |
8.60 |
0.61 |
101,406 |
| GSPM |
Gulshan Spinning Mills Limited |
4.00 |
4.09 |
3.71 |
4.01 |
0.26 |
4,390 |
| HIRAT |
Hira Textile Mills Limited |
3.65 |
3.70 |
3.40 |
3.60 |
0.09 |
212,864 |
| IDRT |
Idrees Textile Mills Limited |
14.06 |
14.09 |
14.05 |
14.06 |
-1.54 |
534 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
122.99 |
122.99 |
117.01 |
119.33 |
0.99 |
4,141 |
| JATM |
J.A. Textile Mills Limited |
33.61 |
36.75 |
33.61 |
33.86 |
-1.39 |
13,512 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
64.00 |
64.00 |
60.00 |
60.99 |
-3.01 |
13,757 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.74 |
8.90 |
7.52 |
7.93 |
-0.59 |
4,310 |
| KOHTM |
Kohat Textile Mills Limited |
35.00 |
37.95 |
32.00 |
36.66 |
1.66 |
3,786 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.37 |
6.62 |
6.27 |
6.58 |
0.21 |
4,325,228 |
| NAGC |
Nagina Cotton Mills Limited |
50.10 |
50.10 |
50.10 |
55.50 |
0.00 |
10 |
| PRET |
Premium Textile Mills Limited |
351.00 |
400.00 |
350.00 |
399.47 |
28.47 |
252 |
| RCML |
Reliance Cotton Spinning Mills Limited |
610.02 |
610.02 |
600.00 |
600.66 |
-4.42 |
506 |
| RUBY |
Ruby Textile Mills Limited |
7.90 |
7.90 |
7.40 |
7.41 |
-0.19 |
2,704 |
| SAIF |
Saif Textile Mills Limited |
13.70 |
14.00 |
13.60 |
13.60 |
-0.50 |
1,603 |
| SLYT |
Sally Textile Mills Limited |
13.00 |
13.00 |
11.57 |
12.27 |
-0.58 |
3,118 |
| SSML |
Saritow Spinning Mills Limited |
8.50 |
8.50 |
8.50 |
8.50 |
0.05 |
8,500 |
| SERT |
Service Industries Textile Limited |
12.60 |
12.60 |
12.50 |
12.50 |
0.96 |
4,046 |
| SHDT |
Shadab Textile Mills Limited |
20.00 |
20.10 |
20.00 |
20.02 |
0.02 |
2,003 |
| SHCM |
Shadman Cotton Mills Limited |
29.56 |
31.20 |
28.91 |
28.93 |
-3.18 |
1,504 |
| SUTM |
Sunrays Textile Mills Limited |
88.75 |
88.75 |
82.16 |
85.49 |
0.00 |
79 |
| TATM |
Tata Textile Mills Limited |
49.20 |
49.20 |
47.10 |
47.05 |
0.00 |
1,307 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
14.20 |
14.20 |
14.20 |
13.30 |
0.00 |
20 |
| ICCI |
ICC Industries Limited |
10.35 |
11.47 |
10.25 |
11.47 |
1.04 |
219,438 |
| STJT |
Shahtaj Textile Mills Limited |
68.00 |
68.00 |
68.00 |
68.02 |
0.00 |
5 |
| YOUW |
Yousuf Weaving Mills Limited |
4.14 |
4.14 |
3.92 |
3.97 |
-0.03 |
700,582 |
| ZTL |
Zephyr Textile Limited |
11.50 |
11.50 |
11.50 |
11.01 |
0.00 |
101 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
264.00 |
267.90 |
263.00 |
267.90 |
5.49 |
411 |
| PAKT |
Pakistan Tobacco Company Limited |
1,269.99 |
1,269.99 |
1,234.00 |
1,238.21 |
-22.28 |
374 |
| PMPK |
Philip Morris (Pakistan) Limited |
685.99 |
685.99 |
656.00 |
663.38 |
0.55 |
175 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
16.60 |
16.60 |
15.42 |
16.24 |
-0.20 |
6,350 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.30 |
8.48 |
8.21 |
8.41 |
0.12 |
6,888,163 |
| PICT |
Pakistan International Container Terminal Limited |
47.69 |
47.75 |
46.70 |
46.92 |
-0.09 |
63,300 |
| PNSC |
Pakistan National Shipping Corporation Limited |
444.00 |
446.00 |
436.06 |
438.26 |
-8.38 |
4,904 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
152.90 |
161.00 |
138.12 |
152.00 |
0.00 |
31 |
| SSOM |
S.S. Oil Mills Limited |
76.60 |
85.72 |
72.02 |
72.59 |
-5.51 |
6,587 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
36.06 |
36.90 |
36.00 |
36.13 |
-0.12 |
5,463 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 96) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| UNITY-JAN |
|
33.40 |
33.45 |
32.36 |
32.72 |
-0.17 |
277,500 |
| NCPL-JANB |
|
26.00 |
26.64 |
25.50 |
26.25 |
0.25 |
97,000 |
| BOP-FEB |
|
10.30 |
10.30 |
10.30 |
10.30 |
-0.25 |
500 |
| TELE-JAN |
|
8.80 |
8.94 |
8.55 |
8.72 |
-0.15 |
1,929,000 |
| MTL-JAN |
|
680.00 |
680.00 |
680.00 |
680.00 |
5.00 |
50,500 |
| OGDC-JANB |
|
214.03 |
230.85 |
211.00 |
225.51 |
10.68 |
3,489,500 |
| WAVES-JAN |
|
8.40 |
8.40 |
7.90 |
8.06 |
-0.13 |
135,500 |
| AIRLINK-JAN |
|
188.00 |
202.02 |
177.77 |
191.06 |
-6.46 |
9,122,000 |
| AVN-JAN |
|
56.50 |
57.10 |
56.00 |
56.62 |
-0.53 |
320,000 |
| PAKRI-JAN |
|
14.20 |
15.90 |
14.20 |
15.53 |
-0.21 |
35,000 |
| SNBL-JAN |
|
18.60 |
18.73 |
18.19 |
18.57 |
0.45 |
12,500 |
| TOMCL-JAN |
|
35.25 |
35.30 |
34.50 |
34.75 |
-0.27 |
33,500 |
| UBL-JAN |
|
375.00 |
375.00 |
373.01 |
373.01 |
-5.99 |
5,000 |
| CPHL-JAN |
|
62.10 |
64.37 |
61.30 |
62.91 |
-0.42 |
432,000 |
| EFERT-JAN |
|
216.00 |
222.00 |
216.00 |
220.00 |
-0.31 |
58,000 |
| FFL-JAN |
|
16.80 |
17.69 |
16.01 |
17.27 |
0.48 |
9,614,000 |
| INIL-JAN |
|
172.66 |
176.49 |
172.00 |
174.62 |
1.96 |
16,500 |
| CEPB-JAN |
|
28.97 |
30.50 |
28.97 |
30.22 |
-0.17 |
145,000 |
| PACE-JAN |
|
7.20 |
7.60 |
6.95 |
7.47 |
0.40 |
8,248,000 |
| EPCL-JAN |
|
36.57 |
36.57 |
36.00 |
36.00 |
-0.50 |
4,500 |
| PIBTL-JAN |
|
8.50 |
8.57 |
8.28 |
8.47 |
0.08 |
1,248,000 |
| PSO-JAN |
|
386.99 |
395.89 |
380.00 |
391.95 |
0.84 |
1,662,500 |
| KEL-JAN |
|
4.85 |
4.93 |
4.73 |
4.82 |
0.02 |
3,020,500 |
| AIRLINK-FEB |
|
198.00 |
198.00 |
198.00 |
198.00 |
138.23 |
500 |
| DCL-JAN |
|
8.78 |
8.82 |
8.60 |
8.61 |
0.03 |
249,000 |
| FABL-JAN |
|
47.00 |
48.50 |
47.00 |
48.19 |
1.13 |
252,000 |
| GHGL-JAN |
|
29.30 |
30.20 |
27.74 |
29.98 |
-0.72 |
28,000 |
| HUBC-JAN |
|
128.10 |
128.10 |
125.90 |
127.13 |
-1.46 |
1,176,000 |
| JSBL-JAN |
|
10.99 |
11.00 |
10.60 |
10.71 |
-0.43 |
528,500 |
| ASC-JAN |
|
7.16 |
7.28 |
7.16 |
7.28 |
0.01 |
11,500 |
| PIOC-JAN |
|
186.00 |
195.10 |
186.00 |
194.64 |
7.64 |
27,500 |
| SYM-JAN |
|
18.02 |
18.84 |
17.80 |
17.94 |
-0.45 |
1,517,000 |
| TPLP-JAN |
|
12.46 |
12.72 |
12.35 |
12.49 |
0.19 |
1,881,500 |
| NPL-JANB |
|
34.20 |
34.30 |
34.05 |
34.10 |
-1.62 |
34,500 |
| BAHL-JAN |
|
134.99 |
134.99 |
132.00 |
132.00 |
-3.07 |
5,500 |
| LUCK-JAN |
|
1,111.00 |
1,120.16 |
1,088.00 |
1,088.00 |
-31.78 |
9,000 |
| SILK-JAN |
|
1.01 |
1.01 |
0.90 |
0.91 |
-0.14 |
975,500 |
| FLYNG-JAN |
|
22.99 |
24.75 |
22.40 |
24.01 |
1.32 |
1,630,000 |
| TRG-JAN |
|
64.70 |
65.39 |
62.60 |
63.07 |
-1.86 |
2,762,000 |
| OCTOPUS-JAN |
|
67.74 |
67.74 |
65.00 |
66.12 |
-1.44 |
298,500 |
| CHCC-JAN |
|
260.00 |
260.00 |
253.00 |
258.16 |
1.07 |
9,000 |
| PSO-FEB |
|
387.00 |
387.00 |
387.00 |
387.00 |
223.57 |
500 |
| MCB-JAN |
|
284.00 |
284.00 |
284.00 |
284.00 |
-3.00 |
5,000 |
| ATRL-JAN |
|
607.01 |
614.89 |
588.00 |
599.65 |
-8.53 |
403,500 |
| POWER-JAN |
|
9.06 |
9.14 |
8.94 |
9.11 |
0.23 |
853,500 |
| LOTCHEM-JAN |
|
22.00 |
22.20 |
21.16 |
21.51 |
-0.37 |
1,236,000 |
| AGHA-JAN |
|
10.20 |
10.37 |
10.20 |
10.30 |
-0.14 |
215,500 |
| FFC-JAN |
|
386.00 |
389.80 |
381.00 |
387.40 |
2.11 |
358,500 |
| HBL-JAN |
|
174.50 |
174.50 |
173.00 |
173.24 |
-2.43 |
12,500 |
| YOUW-JAN |
|
4.01 |
4.01 |
3.99 |
4.00 |
-0.05 |
207,500 |
| DFML-JAN |
|
38.50 |
38.50 |
37.47 |
37.67 |
-0.66 |
433,500 |
| FCCL-JAN |
|
33.49 |
34.70 |
33.11 |
34.37 |
1.09 |
3,188,000 |
| GAL-JAN |
|
310.00 |
325.00 |
307.10 |
322.66 |
11.78 |
1,127,500 |
| NBP-JAN |
|
60.01 |
62.00 |
60.01 |
61.04 |
-0.42 |
114,500 |
| PABC-JAN |
|
123.91 |
123.91 |
123.91 |
123.91 |
0.91 |
1,000 |
| ISL-JAN |
|
95.00 |
98.09 |
95.00 |
97.25 |
1.00 |
41,500 |
| KAPCO-JAN |
|
37.17 |
37.70 |
37.17 |
37.70 |
0.60 |
63,000 |
| AICL-JAN |
|
50.40 |
50.40 |
47.54 |
49.19 |
-0.67 |
883,500 |
| NETSOL-JAN |
|
147.96 |
153.67 |
144.00 |
151.34 |
3.66 |
1,136,000 |
| CNERGY-JAN |
|
6.73 |
6.82 |
6.49 |
6.75 |
0.01 |
4,854,500 |
| PTC-JAN |
|
24.69 |
24.69 |
23.70 |
24.32 |
-0.05 |
1,030,000 |
| SHEL-JAN |
|
198.00 |
198.00 |
197.00 |
197.00 |
-7.00 |
1,500 |
| GGL-JAN |
|
14.00 |
14.20 |
13.70 |
13.85 |
-0.04 |
1,249,500 |
| ASL-JAN |
|
11.34 |
11.55 |
11.05 |
11.40 |
0.14 |
823,500 |
| TREET-JAN |
|
22.90 |
23.00 |
21.80 |
22.67 |
-0.13 |
2,095,500 |
| MLCF-JAN |
|
42.75 |
44.05 |
42.40 |
43.58 |
1.05 |
3,276,500 |
| PIAHCLA-JAN |
|
17.21 |
18.00 |
17.21 |
17.40 |
0.42 |
1,343,500 |
| AICL-FEB |
|
49.00 |
49.00 |
49.00 |
49.00 |
-4.00 |
1,000 |
| MUGHAL-JAN |
|
78.75 |
79.50 |
78.00 |
78.97 |
0.34 |
122,500 |
| WTL-JAN |
|
1.84 |
1.84 |
1.74 |
1.76 |
-0.05 |
8,984,000 |
| AKBL-JAN |
|
41.27 |
42.44 |
40.87 |
42.04 |
0.26 |
70,000 |
| NML-JAN |
|
93.21 |
102.00 |
93.20 |
100.00 |
-3.00 |
255,000 |
| BAFL-JAN |
|
83.38 |
90.00 |
83.38 |
85.11 |
1.31 |
8,500 |
| SAZEW-JANB |
|
1,100.01 |
1,118.00 |
1,065.00 |
1,080.25 |
-26.95 |
179,000 |
| FATIMA-JAN |
|
78.50 |
80.00 |
78.50 |
79.18 |
-1.40 |
114,000 |
| SNGP-JAN |
|
97.00 |
97.50 |
94.10 |
96.90 |
0.52 |
861,000 |
| AGL-JANB |
|
37.00 |
37.00 |
36.51 |
36.76 |
-0.26 |
4,000 |
| KOSM-JAN |
|
6.60 |
6.70 |
6.39 |
6.63 |
0.21 |
1,800,500 |
| PRL-JAN |
|
38.74 |
38.99 |
36.50 |
37.68 |
-0.95 |
4,538,000 |
| SSGC-JAN |
|
40.59 |
41.00 |
39.31 |
40.20 |
-0.59 |
5,439,000 |
| GATM-JAN |
|
25.31 |
25.40 |
24.84 |
25.10 |
-0.23 |
64,000 |
| PAEL-JAN |
|
41.15 |
42.70 |
40.30 |
42.05 |
0.90 |
11,758,500 |
| BOP-JAN |
|
10.40 |
10.40 |
10.03 |
10.16 |
-0.10 |
3,822,000 |
| POL-JAN |
|
621.01 |
621.01 |
621.01 |
621.01 |
-5.99 |
500 |
| MEBL-JAN |
|
235.80 |
236.31 |
235.80 |
235.89 |
-4.16 |
3,000 |
| PPL-JANB |
|
185.90 |
196.40 |
182.50 |
193.58 |
8.61 |
1,913,000 |
| DCR-JAN |
|
19.85 |
22.88 |
19.85 |
21.37 |
-1.95 |
50,000 |
| GHNI-JAN |
|
552.32 |
574.88 |
552.32 |
570.34 |
2.34 |
306,500 |
| HUMNL-JAN |
|
13.90 |
14.19 |
13.87 |
13.94 |
-0.15 |
375,000 |
| BIPL-JAN |
|
20.86 |
22.59 |
20.50 |
22.55 |
0.00 |
20,000 |
| SYS-JAN |
|
565.00 |
595.00 |
565.00 |
570.00 |
-35.00 |
2,000 |
| NRL-JAN |
|
274.98 |
275.99 |
255.99 |
261.19 |
-12.37 |
421,000 |
| PRL-FEB |
|
37.50 |
37.50 |
37.50 |
37.50 |
-1.50 |
500 |
| DGKC-JAN |
|
95.99 |
101.36 |
95.97 |
100.54 |
4.53 |
2,622,000 |
| SEARL-JAN |
|
96.75 |
96.75 |
93.11 |
95.22 |
-0.95 |
1,620,000 |
| FCEPL-JAN |
|
85.00 |
86.00 |
83.50 |
84.49 |
-0.20 |
23,000 |
| Unknown Sector |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P01GIS140325 |
|
98.24 |
98.24 |
98.24 |
98.24 |
0.19 |
4,530,000,000 |
| TPLRF1 |
|
15.00 |
15.00 |
14.80 |
14.97 |
-0.51 |
602 |
| MIIETF |
|
14.88 |
14.88 |
14.41 |
14.59 |
0.03 |
215,000 |
| P01GIS031225 |
|
91.78 |
91.78 |
91.78 |
91.78 |
0.08 |
5,000 |
| ENGROH |
|
255.98 |
266.80 |
245.02 |
248.16 |
-6.01 |
1,376,343 |
| PIAHCLB |
|
886.00 |
949.00 |
821.15 |
844.57 |
-67.82 |
150 |
| IMS |
|
63.98 |
68.00 |
63.98 |
65.39 |
2.37 |
15,772 |
| P01GIS230525 |
|
96.50 |
96.50 |
96.50 |
96.50 |
0.05 |
5,000 |
| PIAHCLA |
|
17.16 |
17.99 |
17.00 |
17.19 |
0.37 |
4,212,479 |
| LIVEN |
|
144.61 |
144.61 |
144.61 |
144.61 |
-16.07 |
3,904 |
| P01GIS220125 |
|
99.65 |
99.65 |
99.65 |
99.65 |
0.06 |
2,000,000 |
| ACIETF |
|
13.03 |
14.13 |
13.03 |
14.03 |
-1.41 |
8,500 |
| BRRG |
|
21.50 |
22.50 |
21.10 |
22.00 |
0.00 |
41,575 |
| BML |
|
2.73 |
2.73 |
2.53 |
2.57 |
0.00 |
789,406 |
| BFBIO |
|
208.80 |
214.00 |
188.11 |
191.19 |
-17.03 |
1,663,918 |
| BBFL |
|
56.75 |
56.90 |
52.62 |
53.20 |
-4.65 |
3,099,240 |
| GEMBLUEX |
|
67.00 |
67.00 |
55.40 |
61.55 |
0.00 |
52 |
| FCL |
|
25.16 |
25.68 |
24.61 |
25.32 |
0.09 |
5,328,214 |
| FDPL |
|
2.99 |
3.11 |
2.90 |
3.04 |
0.19 |
2,111,908 |
| GAL |
|
307.98 |
322.00 |
305.06 |
319.97 |
12.06 |
3,546,626 |
| HPL |
|
2,839.88 |
2,839.88 |
2,839.88 |
2,729.64 |
0.00 |
5 |
| IPAK |
|
22.29 |
22.73 |
22.24 |
22.26 |
-0.03 |
177,999 |
| JSGBETF |
|
22.23 |
22.47 |
22.23 |
22.39 |
-0.47 |
14,500 |
| JSMFETF |
|
14.75 |
14.75 |
13.33 |
13.46 |
-1.54 |
1,371,500 |
| LSECL |
|
5.73 |
6.12 |
5.73 |
5.97 |
0.00 |
172,695 |
| LSEFSL |
|
13.51 |
15.66 |
13.51 |
15.66 |
1.42 |
29,146 |
| LSEVL |
|
11.98 |
13.00 |
11.60 |
12.75 |
0.57 |
18,542 |
| MCBIM |
|
68.00 |
68.00 |
61.01 |
63.71 |
0.81 |
2,250 |
| MZNPETF |
|
18.40 |
18.49 |
17.71 |
18.01 |
-0.04 |
275,500 |
| NBPGETF |
|
22.23 |
22.23 |
22.23 |
22.23 |
1.23 |
500 |
| NITGETF |
|
25.14 |
25.22 |
25.01 |
25.22 |
-1.28 |
4,000 |
| SLGL |
|
15.05 |
15.30 |
14.61 |
14.85 |
-0.18 |
685,360 |
| STYLERS |
|
40.40 |
40.40 |
39.02 |
39.18 |
-0.32 |
2,508 |
| SYM |
|
18.01 |
18.69 |
17.60 |
17.77 |
-0.44 |
3,349,438 |
| TBL |
|
15.04 |
15.20 |
14.80 |
14.85 |
-0.19 |
886,614 |
| UBLPETF |
|
23.50 |
23.64 |
23.44 |
23.62 |
-0.12 |
13,000 |
| UDLI |
|
8.00 |
8.00 |
7.53 |
7.95 |
0.35 |
209,756 |
| WAVESAPP |
|
10.76 |
10.76 |
10.20 |
10.28 |
-0.16 |
740,007 |
|