Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on December 1, 2023.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 60,667.83 61,779.72 60,576.41 61,691.25 1,159.98 295,893,264
KSE-30 KSE-30 Index 20,246.67 20,597.23 20,215.51 20,554.57 366.13 144,483,981
KSE-ALL KSE All Share Index 40,420.48 41,103.29 40,402.65 41,045.37 721.10 528,749,211
KSE-MI30 KSE Meezan Index 101,967.35 104,398.72 101,918.22 104,230.96 2,530.38 198,141,654
KSE-MIALL KSE Islamic All Share Index 29,537.05 30,140.44 29,514.36 30,097.45 651.23 388,538,419
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 420.00 451.65 420.00 451.65 31.51 39,200
ATLH Atlas Honda Limited 401.27 401.27 389.90 401.27 28.00 60,500
DFML Dewan Farooque Motors Limited 15.75 16.38 15.70 16.01 0.36 4,930,700
GHNI Ghandhara Industries Limited 185.27 190.25 182.60 187.19 3.43 843,195
HINO HinoPak Motors Limited 318.67 325.00 300.11 320.83 17.60 19,100
HCAR Honda Atlas Cars (Pakistan) Limited 231.00 236.50 227.00 232.13 1.70 2,126,389
INDU Indus Motor Company Limited 1,190.00 1,232.49 1,170.00 1,221.53 31.35 22,757
MTL Millat Tractors Limited 601.00 629.64 601.00 629.64 43.93 690,405
PSMC Pak Suzuki Motor Company Limited 539.00 554.00 528.00 545.29 9.62 781,007
SAZEW Sazgar Engineering Works Limited 187.60 200.42 185.00 200.42 13.98 3,801,878
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 91.00 97.56 89.99 97.34 6.59 65,500
ATBA Atlas Battery Limited 246.01 251.10 245.00 247.91 1.23 51,200
BWHL Baluchistan Wheels Limited 158.99 163.40 158.99 163.40 11.40 32,000
EXIDE Exide Pakistan Limited 402.10 410.80 400.01 402.34 -5.81 37,500
GTYR General Tyre and Rubber Co. of Pakistan Limited 39.10 40.35 38.91 40.21 1.21 523,000
LOADS Loads Limited 8.65 9.05 8.65 8.73 0.11 1,019,000
PTL Panther Tyres Ltd. 42.49 42.87 41.70 42.39 0.33 360,500
THALL Thal Limited 295.10 304.00 294.70 299.98 5.99 10,028
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 41.05 43.00 40.00 42.00 0.45 10,000
PAEL Pak Elektron Limited 17.74 19.07 17.71 18.97 1.23 39,797,114
PCAL Pakistan Cables Limited 106.40 108.10 106.25 107.39 2.46 28,500
SIEM Siemens Pakistan Engineering Co. Limited 717.18 720.00 717.18 717.18 -58.15 3,400
WHALE Waves Home Appliances Limited 7.25 8.13 7.24 8.03 0.77 5,513,000
WAVES Waves Singer Pakistan Limited 8.20 8.70 8.15 8.58 0.38 4,241,500
CEMENT (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 91.95 97.00 91.02 96.07 4.23 1,472,893
BWCL Bestway Cement Limited 191.17 198.00 190.00 196.59 5.42 14,600
CHCC Cherat Cement Company Limited 154.48 165.18 154.48 164.99 11.33 3,391,211
DGKC D.G. Khan Cement Company Limited 73.19 78.69 72.57 78.62 5.42 14,240,764
DNCC Dandot Cement Company Limited 14.30 14.50 13.99 14.28 0.40 54,000
DCL Dewan Cement Limited 7.98 8.10 7.71 7.83 -0.09 12,062,500
FCCL Fauji Cement Company Limited 17.75 18.86 17.60 18.86 1.32 27,255,000
FECTC Fecto Cement Limited 29.50 32.00 29.25 32.00 2.23 257,000
FLYNG Flying Cement Company Limited 8.11 8.78 8.06 8.56 0.46 4,289,000
GWLC Gharibwal Cement Limited 26.54 27.30 25.00 26.96 0.65 999,500
KOHC Kohat Cement Limited 215.70 230.00 212.70 229.25 15.13 113,580
LUCK Lucky Cement Limited 790.00 821.00 778.00 818.48 31.50 1,087,043
MLCF Maple Leaf Cement Factory Limited 39.55 42.50 39.20 42.36 2.81 43,072,746
PIOC Pioneer Cement Limited 108.40 115.40 107.01 114.91 7.51 4,139,492
POWER Power Cement Limited 5.75 6.05 5.72 5.98 0.24 7,617,500
THCCL Thatta Cement Company Limited 17.81 18.80 17.70 18.22 0.49 2,657,500
CHEMICAL (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 11.74 12.20 11.68 12.01 0.27 2,264,000
ARPL Archroma Pakistan Limited 485.26 514.00 485.26 508.93 20.93 17,800
BAPL Bawany Air Product Limited 9.80 9.80 9.80 9.80 0.30 500
BERG Berger Paints Pakistan Limited 82.99 83.80 80.18 82.47 1.47 119,000
BIFO Biafo Industries Limited 121.30 131.98 121.25 131.98 9.21 207,500
BUXL Buxly Paints Limited 101.80 103.00 98.25 98.70 -1.30 4,000
COLG Colgate Palmolive (Pakistan) Limited 1,652.00 1,672.00 1,650.06 1,669.37 9.58 2,420
DAAG Data Agro Limited 16.00 16.00 16.00 16.00 0.99 11,500
DOL Descon Oxychem Limited 25.25 25.69 24.90 25.05 0.01 1,292,000
DYNO Dynea Pakistan Limited 210.00 221.00 207.00 218.77 12.72 127,800
EPCLPS Engro Poly(PREF) 12.01 12.40 12.01 12.40 -0.15 2,500
EPCL Engro Polymer and Chemicals Limited 45.15 45.30 44.80 45.01 -0.03 2,382,640
GCIL Ghani Chemical Industries Limited 10.56 10.94 10.50 10.74 0.22 1,379,500
GGL Ghani Global Holdings Limited 12.63 12.96 12.60 12.85 0.25 3,229,930
ICL Ittehad Chemical Limited 48.11 49.75 48.00 49.37 1.98 34,000
LPGL Leiner Pak Gelatine Limited 21.71 22.50 21.71 22.50 -0.67 1,000
LOTCHEM Lotte Chemical Pakistan Limited 27.90 28.09 27.50 27.80 0.10 269,019
LCI Lucky Core Industries Limited 680.11 746.48 680.11 738.03 43.39 8,366
NICL Nimir Industrial Chemicals Limited 101.50 109.80 101.20 108.97 6.83 77,500
NRSL Nimir Resins Limited 16.28 16.50 16.22 16.36 0.02 357,000
PAKOXY Pakistan Oxygen Limited 101.20 107.90 101.20 104.56 -0.23 123,000
SARC Sardar Chemical Industries Limited 27.00 28.75 26.20 28.75 1.75 39,000
SITC Sitara Chemical Industries Limited 255.00 277.50 255.00 273.61 13.64 10,000
SPL Sitara Peroxide Limited 15.55 16.39 15.55 16.39 0.62 5,000
WAHN Wah Noble Chemicals Limited 200.00 204.75 192.30 202.39 3.41 6,000
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 8.05 8.63 8.05 8.63 0.14 44,000
HIFA HBL Investment Fund 3.06 3.15 3.00 3.12 0.07 504,000
TSMF Tri-Star Mutual Fund Limited 5.00 5.44 5.00 5.44 -0.19 3,000
COMMERCIAL BANKS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 84.40 86.00 84.40 85.40 1.42 32,000
AKBL Askari Bank Limited 21.75 22.25 21.50 22.02 0.06 166,500
BAFL Bank Al-Falah Limited 45.48 45.94 45.03 45.66 0.40 1,971,544
BAHL Bank Al-Habib Limited 74.40 75.10 73.07 74.58 0.98 1,719,442
BOK Bank Of Khyber Limited 11.12 11.40 11.10 11.33 0.13 4,000
BOP Bank Of Punjab Limited 5.21 5.41 5.21 5.34 -0.08 9,549,412
BIPL Bankislami Pakistan Limited 20.27 20.30 20.00 20.08 0.00 1,156,013
FABL Faysal Bank Limited 27.52 27.90 27.16 27.80 0.47 727,290
HBL Habib Bank Limited 112.49 112.99 110.50 111.54 -0.13 885,115
HMB Habib Metropolitan Bank Limited 52.20 55.00 52.20 54.86 1.86 1,394,000
JSBL JS Bank Limited 9.10 9.20 8.53 8.91 0.11 1,234,500
MCB MCB Bank Limited 167.75 169.80 166.55 169.35 1.60 523,438
MEBL Meezan Bank Limited 155.25 156.00 153.50 155.13 0.29 1,175,094
NBP National Bank Of Pakistan 31.39 31.61 30.52 31.40 0.32 2,849,500
SBL Samba Bank Limited 8.01 8.49 8.00 8.05 -0.31 250,500
SILK Silkbank Limited 1.05 1.14 1.05 1.10 0.04 9,185,500
SNBL Soneri Bank Limited 9.90 10.00 9.75 9.92 0.02 802,000
SCBPL Standard Chartered Bank Limited 34.20 35.50 34.20 35.44 0.84 23,500
UBL United Bank Limited 183.88 183.88 178.10 181.94 0.41 604,374
ENGINEERING (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 15.66 15.97 15.61 15.92 0.27 1,205,206
ASL Aisha Steel Mills Limited 7.45 7.73 7.45 7.63 0.14 2,920,047
ASTL Amreli Steels Ltd. 25.41 26.50 25.41 26.40 0.90 1,572,109
BECO Beco Steel Limited 7.99 8.14 7.90 7.97 0.11 281,500
BCL Bolan Casting Limited 52.20 55.77 52.20 54.75 2.87 411,500
CSAP Crescent Steel & Allied Products Limited 45.40 46.79 45.10 46.79 3.26 193,000
DADX Dadex Eternit Limited 42.75 42.75 42.75 42.75 0.74 1,000
DSL Dost Steels Limited 5.50 6.00 5.50 5.91 -0.05 44,000
INIL International Industries Limited 115.10 121.00 114.10 119.71 5.19 843,667
ISL International Steels Limited 66.89 69.80 66.50 69.13 2.29 987,767
ITTEFAQ Ittefaq Iron Industries Limited 7.75 7.87 7.51 7.76 0.09 1,198,500
KSBP K.S.B. Pumps Co. Limited 123.00 128.00 121.00 124.93 2.75 67,500
MSCL Metropolitan Steel Corporation Limited 20.70 21.80 20.30 21.80 0.43 23,000
MUGHAL Mughal Iron and Steel Industries Limited 66.50 69.60 66.50 69.39 2.40 3,261,478
PECO Pakistan Engineering Company Limited 564.00 564.00 564.00 564.00 39.00 500
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 30.00 30.25 29.99 30.00 0.00 59,500
ENGRO Engro Corporation Limited 293.00 305.00 292.20 303.65 11.65 1,304,389
EFERT Engro Fertilizers Limited 100.98 101.75 100.55 101.53 0.61 1,092,486
FATIMA Fatima Fertilizer Company Limited 33.70 34.00 33.60 33.90 0.10 63,463
FFBL Fauji Fertilizer Bin Qasim Limited 24.40 24.85 23.76 24.56 0.56 27,568,000
FFC Fauji Fertilizer Company Limited 112.51 113.50 112.25 112.88 0.57 1,007,777
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 8.67 9.25 8.51 9.13 0.46 5,515,667
PREMA At-Tahur Limited 16.55 17.00 16.40 16.96 0.34 473,500
BNL Bunny's Limited 15.75 16.00 15.70 15.96 0.19 131,000
CLOV Clover Pakistan Limited 25.37 25.37 23.47 23.62 -1.75 443,500
FFL Fauji Foods Limited 9.15 9.16 8.90 8.96 -0.09 8,063,466
FCEPL Frieslandcampins Engro Foods Limited 84.49 88.99 84.49 87.45 3.57 2,099,164
GLPL Gillette Pakistan Limited 180.00 185.00 180.00 182.47 -2.27 1,300
ISIL Ismail Industries Limited 1,337.06 1,337.06 1,337.05 1,337.06 93.28 500
MFL Matco Foods Limited 34.95 36.75 34.06 34.36 -0.33 871,500
MFFL Mitchells Fruit Farms Limited 260.00 263.72 259.01 263.72 18.40 93,000
MUREB Murree Brewery Company Limited 364.85 368.00 355.03 361.72 3.16 67,700
NATF National Foods Limited 131.75 137.90 131.75 135.33 3.60 122,000
QUICE Quice Food Limited 4.52 4.78 4.50 4.51 0.00 289,000
RMPL Rafhan Maize Products Limited 10,790.00 10,857.50 10,510.00 10,856.77 756.77 2,160
SHEZ Shezan International Limited 129.95 132.88 125.12 131.72 6.57 164,500
SCL Shield Corporation Limited 330.00 330.00 328.00 328.00 -2.00 300
TOMCL The Organic Meat Company Limited 23.25 23.25 22.73 22.90 -0.29 2,563,500
TREET Treet Corporation Limited 17.50 17.77 17.50 17.62 0.18 2,629,067
UPFL Unilever Pakistan Foods Limited 21,750.00 21,750.00 21,500.00 21,500.00 -1,000.00 120
UNITY Unity Foods Limited 26.03 26.24 25.75 25.89 0.04 4,733,151
ZIL ZIL Limited 280.00 284.98 280.00 284.98 19.88 900
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 10.60 10.83 10.30 10.77 0.40 800,500
FRCL Frontier Ceramics Limited 17.88 18.07 17.88 18.07 1.26 20,500
GHGL Ghani Glass Limited 32.50 33.19 32.35 32.56 0.08 1,708,000
GGGL Ghani Global Glass Limited 7.40 7.77 7.40 7.74 0.23 647,500
GVGL Ghani Value Glass Limited 40.99 41.75 40.89 41.21 0.92 27,000
STCL Shabbir Tiles and Ceramics Limited 13.75 14.25 13.75 14.22 0.43 318,500
TGL Tariq Glass Industries Limited 106.00 109.95 105.11 108.03 2.18 689,578
INSURANCE (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 34.02 34.50 33.99 34.37 -0.01 334,500
ALIFE Adamjee Life Assurance Company Limited 24.50 24.98 24.30 24.98 -0.02 16,500
AGIC Askari General Inusrance Company Limited 18.46 18.46 18.35 18.38 0.52 6,000
ALAC Askari Life Assurance Company Limited 5.25 5.49 5.16 5.45 -0.50 9,000
ATIL Atlas Insurance Limited 40.99 40.99 40.00 40.01 -0.10 73,500
CSIL Crescent Star Insurance Company Limited 2.20 2.34 2.20 2.30 0.10 214,000
CYAN Cyan Limited 27.00 27.05 26.50 26.60 0.09 29,500
EFUG EFU General Insurance Limited 87.99 92.44 87.99 92.44 6.44 12,000
EFUL EFU Life Assurance Limited 180.00 181.99 180.00 181.99 1.99 1,800
HICL Habib Insurance Company Limited 5.39 5.42 5.39 5.42 0.12 6,500
IGIHL IGI Holdings Limited 106.00 110.90 105.70 109.25 3.63 251,700
IGIL IGI Life Insurance Company Limited 10.31 10.60 10.30 10.47 -0.33 39,500
JGICL Jubilee General Insurance Company Limited 37.00 38.00 37.00 37.98 0.78 19,000
JLICL Jubilee Life Insurance Company Limited 130.00 130.00 128.00 129.97 0.60 7,600
PKGI Pakistan General Insurance Company Limited 5.75 5.75 5.75 5.75 -0.05 500
PAKRI Pakistan Reinsurance Company Limited 7.77 7.90 7.66 7.80 0.07 525,500
PIL PICIC Insurance Limited 0.95 1.05 0.86 0.95 0.05 4,000
PINL Premier Insurance Limited 7.00 7.00 7.00 7.00 -0.23 2,000
SHNI Shaheen Insurance Company Limited 3.50 3.65 3.50 3.65 0.32 3,500
TPLI TPL Insurance Limited 15.00 15.40 15.00 15.40 0.20 63,500
UNIC United Insurance Company of Pakistan Limited 11.24 11.25 11.00 11.01 0.00 20,500
UVIC Universal Insurance Company Limited 5.20 6.15 5.20 6.15 1.00 315,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 5.60 5.85 5.60 5.85 0.21 8,500
AKDSL AKD Securities Limited 22.49 22.49 21.52 22.00 -0.49 1,500
AHL Arif Habib Limited 37.39 38.60 37.35 38.36 1.36 118,500
DEL Dawood Equities Limited 6.00 6.38 6.00 6.04 0.05 60,000
DAWH Dawood Hercules Corporation Limited 122.00 127.85 121.99 126.73 4.66 119,000
DLL Dawood Lawrancepur Limited 234.50 239.99 234.50 237.88 10.88 800
ESBL Escorts Investment Bank Limited 4.82 4.85 4.48 4.85 0.24 7,500
FCSC First Capital Securites Corporation Limited 1.26 1.35 1.26 1.31 0.01 77,000
FDIBL First Dawood Investment Bank Limited 2.32 2.47 2.30 2.34 0.00 38,500
FNEL First National Equities Limited 5.15 5.30 5.10 5.28 0.14 364,500
IML Imperial Mills Limited 14.25 14.25 14.00 14.00 0.11 11,500
ICIBL Invest Capital Investment Bank Limited 1.39 1.42 1.30 1.38 0.00 83,000
JSCLPSA Jahangir Sidd(PREF) 8.51 8.89 8.51 8.89 0.38 19,000
JSCL Jahangir Siddiqui Company Limited 15.00 15.33 14.81 15.24 0.25 278,000
JSIL JS Investments Limited 16.00 17.25 16.00 17.25 0.44 1,000
NEXT Next Capital Limited 6.21 6.48 5.71 6.22 0.55 48,000
OLPL Orix Leasing Pakistan Limited 21.99 22.00 21.50 21.70 -0.23 190,500
PSX Pakistan Stock Exchange Limited 10.20 10.52 10.05 10.28 0.20 2,903,000
PASL Pervez Ahmed Consultancy Services Limited 0.88 0.90 0.80 0.87 0.01 100,500
TSBL Trust Securities and Brokerage Limited 8.35 10.06 8.35 10.06 1.00 3,500
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 3.03 3.04 3.03 3.04 0.00 2,000
PGLC Pak Gulf Leasing Company Limited 7.38 7.85 7.38 7.75 0.73 5,500
LEATHER & TANNERIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,713.01 1,713.01 1,713.01 1,713.01 37.99 20
LEUL Leather Up Industries Limited 9.70 9.76 9.70 9.76 -0.36 1,000
SGF Service GlobalFootwear Limited 43.60 45.90 43.56 45.35 1.45 382,500
SRVI Service Industries Limited 530.00 537.00 530.00 536.06 9.46 5,600
MISCELLANEOUS (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 155.01 161.99 149.95 159.44 0.16 6,000
ECOP Ecopack Limited 16.25 16.74 16.21 16.74 -0.01 2,500
GAMON Gammon Pakistan Limited 13.50 13.50 13.50 13.50 0.60 500
MACFL Macpac Films Limited 21.50 22.30 21.40 21.95 0.45 63,000
META MetaTech Health Limited 6.15 6.30 6.15 6.30 0.11 40,000
OML Olympia Mills Limited 17.62 17.62 17.62 17.62 1.22 500
PABC Pakistan Aluminium Beverage Cans Limited 73.90 74.99 70.50 72.28 -0.19 1,012,888
PHDL Pakistan Hotels Developers Limited 499.00 505.50 470.00 470.00 -6.23 8,500
PSEL Pakistan Services Limited 1,044.00 1,044.00 1,000.00 1,026.31 -5.68 1,300
SHFA Shifa International Hospitals Limited 137.99 146.00 137.00 143.81 5.82 53,900
STPL Siddiqsons Tin Plate Limited 7.87 8.29 7.82 8.04 0.15 432,500
SPEL Synthetic Products Enterprises Limited 15.10 16.13 15.10 16.00 1.00 877,500
TRIPF Tri-Pack Films Limited 156.99 160.00 156.99 158.38 1.70 11,900
UBDL United Brands Limited 17.95 17.95 17.50 17.50 0.61 1,500
UDPL United Distributors Pakistan Limited 43.00 43.06 43.00 43.05 -1.95 30,500
MODARABAS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
FEM First Equity Modarba 3.20 3.20 3.20 3.20 0.01 500
FHAM First Habib Modarba Limited 7.14 7.43 7.14 7.19 -0.06 14,000
FIBLM First IBL Modaraba 2.50 2.50 2.50 2.50 0.00 2,000
FPRM First Paramount Modaraba 10.00 10.00 9.70 9.72 -0.35 33,500
PMI First Prudential Modarba 2.13 2.13 1.61 1.98 -0.03 646,000
FTMM First Treet Manufacturing Modarba 3.75 3.75 3.56 3.74 -0.01 124,500
FUDLM First UDL Modarba 7.00 7.86 6.70 7.35 0.48 10,000
MODAM Modaraba Al - Mali 3.40 3.55 3.40 3.45 0.02 44,000
OLPM OLP Modaraba 12.00 12.40 12.00 12.25 0.25 21,000
ORM Orient Rental Mod 6.50 6.50 6.50 6.50 0.00 18,500
SINDM Sindh Modaraba 8.10 8.50 8.10 8.50 0.20 1,500
UCAPM UNICAP Modarba 1.88 1.89 1.85 1.86 0.01 6,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,710.00 1,732.00 1,695.00 1,718.72 10.99 147,038
OGDC Oil and Gas Development Company Limited 109.11 111.10 108.80 110.37 1.57 8,578,061
POL Pakistan Oilfields Limited 434.87 434.99 431.10 433.38 -1.48 185,107
PPL Pakistan Petroleum Limited 92.44 95.10 91.50 94.72 2.95 9,506,132
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 363.00 372.00 362.00 365.48 1.82 38,088
BPL Burshane LPG (Pakistan) Limited 18.00 18.05 18.00 18.00 0.40 7,000
HASCOL Hascol Petroleum Limited 5.28 5.40 5.26 5.33 0.10 1,385,500
HTL Hi-Tech Lubricants Limited 27.90 29.00 27.80 28.72 0.80 357,000
OBOY Oilboy Engergy Limited 7.24 7.30 6.91 7.02 -0.06 406,000
PSO Pakistan State Oil Company Limited 175.99 179.50 174.70 178.77 4.48 2,825,609
SHEL Shell Pakistan Limited 166.05 171.05 165.15 168.95 3.70 1,235,804
SNGP Sui Northern Gas Pipelines Limited 63.00 65.01 62.86 64.32 1.28 3,331,195
SSGC Sui Southern Gas Company Limited 11.98 12.30 11.87 12.26 0.37 3,885,107
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 34.55 35.99 34.50 35.68 1.45 1,361,000
CPPL Cherat Packaging Limited. 115.01 121.70 115.01 120.71 4.93 105,000
MERIT Merit Packaging Limited 10.10 10.99 10.10 10.61 0.49 662,500
PKGS Packages Limited 457.10 495.00 457.10 489.06 24.06 50,712
PPP Pakistan Paper Prouducts Limited 56.95 56.95 56.95 56.95 2.95 1,000
RPL Roshan Packages Limited 14.98 15.10 14.55 15.02 0.43 777,500
SEPL Security Paper Limited 124.89 132.23 124.89 132.23 9.23 58,500
PHARMACEUTICALS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 460.26 483.25 460.26 481.25 8.25 7,500
AGP AGP Limited 71.00 72.50 70.03 71.01 -0.09 296,655
CPHL Citi Pharma Ltd. 26.16 26.34 25.91 26.19 0.32 776,617
FEROZ Ferozsons Laboratories Limited 217.00 221.79 215.22 220.89 3.72 63,900
GLAXO GlaxoSmithKline (Pakistan) Limited 87.00 88.99 83.25 88.00 1.17 60,000
HALEON Haleon Pakistan Limited 179.78 189.98 179.78 185.51 5.42 15,800
HINOON Highnoon Laboratories Limited 484.00 502.00 480.00 489.99 5.99 329,800
IBLHL IBL HealthCare Limited 42.00 42.89 40.50 40.72 0.77 780,500
OTSU Otsuka Pakistan Limited 158.00 160.15 156.00 160.15 11.17 76,500
SEARL The Searle Company Limited 55.50 56.35 54.75 55.95 0.73 5,561,104
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 19.20 19.65 19.20 19.52 0.02 65,000
EPQL Engro Powergen Qadirpur Limited 32.02 32.15 31.59 31.91 0.20 261,500
HUBC Hub Power Company Limited 121.90 123.30 120.76 122.23 -0.05 2,100,919
KEL K-Electric Limited 3.33 3.35 3.22 3.29 0.03 10,296,343
KOHE Kohinoor Energy Limited 39.20 39.50 39.00 39.45 0.27 18,500
KOHP Kohinoor Power Company Limited 5.02 5.89 5.00 5.12 -0.30 153,000
KAPCO Kot Addu Power Company Limited 28.55 29.10 28.51 29.00 0.45 1,724,491
LPL Lalpir Power Limited 22.10 22.20 21.80 22.04 0.09 840,962
NCPL Nishat Chunian Power Limited 24.32 24.60 24.32 24.48 0.09 722,756
NPL Nishat Power Limited 29.31 29.68 29.15 29.35 0.04 329,999
PKGP PAKGEN Power Limited 49.08 49.80 49.08 49.31 -0.30 7,500
SGPL S.G. Power Limited 4.80 4.85 4.41 4.70 -0.21 59,000
SPWL Saif Power Limited 18.74 19.15 18.74 19.05 0.26 254,500
SEL Sitara Energy Limited 11.09 12.09 10.80 12.09 1.00 51,500
TSPL Tri-Star Power Limited 11.00 11.34 11.00 11.05 -0.10 60,500
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 37.01 37.50 37.01 37.50 0.49 15,500
PACE Pace (Pakistan) Limited 2.51 2.54 2.45 2.47 -0.01 746,000
TPLP TPL Properties Limited 13.28 13.64 13.16 13.35 0.19 8,504,635
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 13.69 13.69 13.47 13.49 -0.05 1,033,500
GRR Globe Residency Reit 12.00 12.50 12.00 12.17 -0.18 17,000
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 312.00 318.00 308.51 316.56 4.85 1,232,830
CNERGY Cnergyico PK Limited 4.55 4.59 4.51 4.54 0.00 6,939,444
NRL National Refinery Limited 289.90 294.00 285.39 293.16 5.00 964,747
PRL Pakistan Refinery Limited 25.00 25.39 24.95 25.32 0.37 9,358,620
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.34 7.17 6.28 7.04 0.87 1,446,000
ADAMS Adam Sugar Mills Limited 40.45 40.45 39.00 39.01 -0.98 16,500
AABS Al-Abbas Sugar Mills Limited 514.98 514.98 501.13 501.13 1.13 600
ALNRS Al-Noor Sugar Mills Limited 67.90 68.80 67.90 68.80 4.80 3,000
BAFS Baba Farid Sugar Mills Limited 31.00 31.05 31.00 31.05 2.16 1,000
CHAS Chashma Sugar Mills Limited. 70.17 70.17 69.50 70.12 4.85 56,000
DWSM Dewan Sugar Mills Limited 3.05 3.73 3.05 3.73 1.00 2,304,500
FRSM Faran Sugar Mills Limited 83.99 86.99 83.00 84.03 3.03 21,500
HABSM Habib Sugar Mills Limited 46.77 47.00 45.08 46.60 2.59 127,000
HWQS Haseeb Waqas Sugar Mills Limited 10.62 11.38 10.62 11.11 0.73 122,500
JSML Jauharabad Sugar Mills Limited 17.10 18.01 17.10 18.01 1.26 268,500
KPUS Khairpur Sugar Mills Limited 413.11 413.11 413.11 413.11 28.82 500
MRNS Mehran Sugar Mills Limited 57.99 61.00 57.99 59.81 2.80 112,000
MIRKS Mirpurkhas Sugar Mills Limited 47.00 50.50 47.00 50.50 3.52 129,600
NONS Noon Sugar Mills Limited 85.00 87.99 85.00 85.00 0.00 10,000
SKRS Sakrand Sugar Mills Limited 9.25 9.94 9.21 9.61 0.56 211,000
SANSM Sanghar Sugar Mills Limited 11.55 12.70 11.55 12.70 0.70 1,500
SHSML Shahmurad Sugar Mills Limited 234.00 234.00 228.00 229.72 -3.13 4,400
SHJS Shahtaj Sugar Mills Limited 70.00 75.25 70.00 75.25 5.25 1,500
SML Shakarganj Limited 37.40 38.69 37.00 38.69 2.70 31,500
SASML Sind Abadgar Sugar Mills Limited 14.21 14.21 14.10 14.16 0.16 3,000
TSML Tandlianwala Sugar Mills Limited 75.00 75.00 75.00 75.00 5.00 500
TCORP Tariq Corporation Limited 15.70 16.64 15.40 16.64 1.16 394,000
TCORPCPS Tariq Corporation Limited(Pref) 9.99 11.33 9.99 10.33 -0.01 3,500
TICL Thal Industries Corporation Limited 269.90 275.00 267.51 274.50 11.50 2,200
SYNTHETIC & RAYON (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 240.50 259.00 240.01 259.00 6.00 1,500
IMAGE Image Pakistan Limited 18.28 19.33 18.04 19.21 0.95 3,215,500
PSYL Pakistan Synthetics Limited 24.00 24.00 23.50 24.00 0.00 5,000
RUPL Rupali Polyester Limited 20.80 21.49 20.80 20.91 0.16 22,500
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 57.48 61.90 57.45 61.90 4.32 13,542,140
AVN Avanceon Limited 62.49 64.00 62.35 63.58 1.32 3,869,927
HCL Hallmark Company Limited 196.11 225.00 196.11 196.11 56.11 600
HUMNL Hum Network Limited 7.43 7.82 7.21 7.69 0.45 22,004,000
MDTL Media Times Limited 1.85 1.85 1.77 1.83 0.01 131,000
NETSOL NetSol Technologies Limited 110.00 113.20 109.50 111.77 2.24 1,453,532
OCTOPUS Octopus Digital Limited 44.97 45.75 44.95 45.28 0.71 417,500
PAKD Pak Datacom Limited 77.65 77.70 75.00 77.00 0.14 15,000
PTC Pakistan Telecommunication Company Limited 7.00 7.34 6.97 7.17 0.17 8,092,000
SYS Systems Limited 459.00 466.98 459.00 464.31 3.59 244,963
TELE Telecard Limited 8.18 8.49 8.18 8.36 0.21 5,096,239
TPL TPL Corp Limited 6.50 6.75 6.37 6.68 0.23 1,684,000
TPLT TPL Trakker Limited 7.27 7.40 7.12 7.12 -0.03 10,000
TRG TRG Pakistan Limited 82.02 84.35 81.80 83.84 2.46 4,156,661
WTL WorldCall Telecom Limited 1.52 1.58 1.51 1.54 0.03 17,256,413
TEXTILE COMPOSITE (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AEL Arshad Energy Limited 20.95 21.50 20.95 21.50 1.50 9,000
ADMM Artistic Denim Mills Limited 58.85 58.85 57.27 57.71 0.21 21,000
ARUJ Aruj Industries Limited 8.15 9.40 8.02 8.15 -0.87 62,500
ANL Azgard Nine Limited 9.14 9.16 8.95 9.05 0.12 1,196,454
BTL Blessed Textile Mills Limited 340.00 340.00 339.90 340.00 22.72 300
CRTM Crescent Textile Mills Limited 16.30 16.45 16.12 16.35 -0.11 23,000
FASM Faisal Spinning Mills Limited 375.00 375.00 375.00 375.00 25.00 100
FZCM Fazal Cloth Mills Limited 173.44 199.50 173.44 198.60 11.10 2,200
GFIL Ghazi Fabrics International Limited 6.20 6.25 6.20 6.25 0.26 1,500
GATM Gul Ahmed Textile Mills Limited 25.05 25.49 24.64 25.05 0.11 2,275,203
HAEL Hala Enterprises Limited 10.05 10.30 10.05 10.30 0.23 6,000
ILP Interloop Limited 66.99 72.09 66.99 72.00 4.94 2,639,172
JUBS Jubilee Spinning and Weaving Mills Limited 6.90 6.90 6.40 6.40 -0.32 3,000
KOIL Kohinoor Industries Limited 8.00 8.00 7.85 8.00 0.20 22,000
KTML Kohinoor Textile Mills Limited 81.00 92.30 81.00 91.30 5.43 162,299
MSOT Masood Textile Mills Limited 53.99 54.00 53.99 54.00 1.76 1,000
NCL Nishat Chunian Limited 28.69 29.40 28.69 29.08 0.29 594,058
NML Nishat Mills Limited 78.50 81.30 78.01 80.62 2.38 2,520,565
QUET Quetta Textile Mills Limited 8.50 8.75 8.50 8.75 0.25 19,000
REDCO Redco Textiles Limited 6.50 6.50 6.10 6.10 -0.30 6,000
REWM Reliance Weaving Mills Limited 69.50 73.28 69.50 73.00 4.83 19,500
SFL Sapphire Fibers Limited 1,200.00 1,200.00 1,200.00 1,200.00 3.15 200
SAPT Sapphire Textile Mills Limited 1,149.00 1,150.00 1,149.00 1,149.96 -0.78 520
STML Shams Textile Mills Limited 23.25 23.25 23.25 23.25 -0.75 1,000
SURC Suraj Cotton Mills Limited 145.00 146.00 145.00 146.00 -10.75 1,000
TOWL Towellers Limited 200.00 207.00 200.00 204.91 6.06 53,300
TEXTILE SPINNING (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
ARCTM Arctic Textile Mills Limited 16.80 16.95 16.50 16.75 0.80 12,000
ASTM Asim Textile Mills Limited 13.73 13.73 13.73 13.73 0.36 500
BILF Bilal Fibres Limited 2.75 2.87 2.55 2.66 0.13 216,000
CWSM Chakwal Spinning Mills Limited 2.17 2.17 2.15 2.17 0.11 33,000
CTM Colony Textile Mills Limited 3.00 3.18 3.00 3.15 0.12 44,500
DSIL D.S. Industires Limited 2.98 3.05 2.80 3.01 0.17 216,500
DFSM Dewan Farooque Spinning Mills Limited 3.10 3.44 3.10 3.34 0.19 978,000
DWTM Dewan Textile Mills Limited 3.90 3.99 3.09 3.99 -0.10 15,500
GADT Gadoon Textile Mills Limited 235.70 247.00 232.00 233.67 0.67 79,700
HIRAT Hira Textile Mills Limited 2.10 2.10 2.00 2.08 -0.02 29,000
IDYM Indus Dyeing Manufacturing Company Limited 151.00 158.76 151.00 152.21 3.46 9,500
KOHTM Kohat Textile Mills Limited 25.35 25.35 22.51 22.80 -0.82 3,500
KOSM Kohinoor Spinning Mills Limited 3.85 4.00 3.80 3.93 0.12 6,302,000
LMSM Land Mark Spinning Industries Limited 17.99 17.99 17.99 17.99 1.20 500
NAGC Nagina Cotton Mills Limited 57.50 57.50 57.00 57.00 -1.50 4,500
NCML Nazir Cotton Mills Limited 3.26 3.50 3.26 3.50 0.14 8,500
RUBY Ruby Textile Mills Limited 4.80 5.00 4.80 5.00 0.60 2,000
SAIF Saif Textile Mills Limited 10.75 11.00 10.55 10.55 -0.14 7,000
SNAI Sana Industries Limited 28.75 29.11 28.00 29.05 1.97 31,500
SSML Saritow Spinning Mills Limited 7.98 7.98 7.55 7.98 1.00 75,000
SHDT Shadab Textile Mills Limited 13.86 13.86 13.86 13.86 -0.14 1,500
TATM Tata Textile Mills Limited 72.30 72.30 72.30 72.30 -3.69 500
TEXTILE WEAVING (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 33.90 33.90 33.90 33.90 -0.10 4,000
YOUW Yousuf Weaving Mills Limited 3.70 3.80 3.60 3.77 0.08 1,673,000
ZTL Zephyr Textile Limited 12.69 13.00 12.69 13.00 0.50 27,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 347.99 347.99 335.00 338.63 -9.37 4,400
PAKT Pakistan Tobacco Company Limited 1,060.10 1,100.00 1,060.10 1,100.00 0.00 400
TRANSPORT (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 6.60 6.85 6.40 6.62 0.14 197,000
PIAA Pakistan International Airlines Corporation 6.15 6.27 6.01 6.12 0.03 2,892,000
PIBTL Pakistan International Bulk Terminal Limited 5.39 5.52 5.37 5.46 0.06 2,601,500
PICT Pakistan International Container Terminal Limited 54.40 54.50 53.60 53.90 0.02 374,900
PNSC Pakistan National Shipping Corporation Limited 208.27 215.00 208.05 212.25 5.01 37,400
GEMUNSL Universal Network Systems Limited(GEM) 30.52 30.52 30.52 30.52 -2.47 1,500
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 119.00 126.82 119.00 126.17 7.25 44,500
SSOM S.S. Oil Mills Limited 82.00 83.21 82.00 83.21 5.81 12,500
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 31.70 31.70 29.70 31.11 0.90 101,000
FUTURE CONTRACTS (Number of traded companies in sector: 89)
Symbol Company Name Open High Low Close Change Volume
BAFL-DEC   45.50 46.49 45.50 46.35 0.21 7,500
CNERGY-DEC   4.68 4.68 4.60 4.62 -0.02 3,345,000
DFML-DEC   15.90 16.70 15.90 16.30 0.30 2,473,500
SYS-DEC   468.00 476.00 468.00 473.20 6.70 10,500
FCCL-DEC   18.00 19.21 17.95 19.21 1.34 2,412,000
HUBC-DECB   124.00 125.45 123.00 124.56 0.32 221,500
ISL-DEC   68.12 70.90 68.12 70.43 2.31 127,000
MUGHAL-DEC   68.50 70.99 68.20 70.67 2.48 330,500
HBL-DECB   114.00 115.00 112.80 113.93 0.88 173,500
NBP-DEC   31.60 32.10 31.00 31.96 0.36 333,000
PAEL-JAN   19.85 19.85 19.85 19.85 8.91 12,500
ANL-DEC   9.40 9.40 9.18 9.21 0.03 62,500
BIPL-DECB   20.50 20.60 20.49 20.59 0.06 61,000
SEARL-DEC   55.55 57.37 55.55 56.98 0.62 2,665,500
TRG-DEC   83.75 85.97 83.20 85.42 2.10 3,867,000
KOSM-DEC   3.93 4.08 3.88 3.99 0.12 1,054,500
PIOC-DEC   109.20 117.50 109.00 116.70 7.10 2,061,000
TOMCL-DECB   23.66 23.66 23.19 23.35 -0.36 273,500
FFL-DEC   9.38 9.38 9.06 9.13 -0.10 1,772,500
WAVES-DEC   8.45 9.00 8.40 8.74 0.38 1,262,000
MCB-DECB   170.50 178.49 170.50 178.16 7.15 14,500
NETSOL-DEC   111.50 115.25 111.50 113.87 2.27 938,500
ASC-DEC   9.00 9.40 8.96 9.31 0.45 1,155,000
PSMC-DEC   544.00 563.90 536.00 553.17 7.94 263,500
BOP-DEC   5.06 5.49 5.06 5.42 -0.12 2,686,500
TPLP-DEC   13.41 13.88 13.40 13.57 0.16 2,214,500
PIAA-DEC   6.34 6.38 6.10 6.20 -0.04 722,500
PTC-DEC   7.35 7.50 7.29 7.30 0.16 658,500
TELE-DEC   8.40 8.65 8.40 8.42 0.11 1,355,500
JSBL-DEC   9.15 9.15 9.15 9.15 0.00 500
PAEL-DEC   18.30 19.45 18.01 19.27 1.18 17,609,000
ILP-DEC   71.00 71.00 71.00 71.00 3.55 1,000
AVN-DEC   63.26 65.15 63.26 64.90 1.55 1,263,500
MTL-JAN   650.10 650.10 640.55 640.55 115.55 4,000
AKBL-DEC   22.11 22.50 22.10 22.24 0.18 1,500
SNGP-DEC   64.20 66.29 64.20 65.62 1.32 1,139,000
KEL-DEC   3.39 3.41 3.33 3.37 0.06 1,484,000
NML-DEC   79.65 82.50 79.65 81.77 2.12 243,500
GGL-DEC   12.86 13.24 12.80 13.08 0.22 1,191,500
LPL-DEC   22.40 22.50 22.37 22.48 0.08 111,500
PPL-DEC   93.90 96.55 93.25 96.25 2.59 2,483,000
SSGC-DEC   12.24 12.55 12.10 12.45 0.26 1,057,000
MLCF-DEC   40.05 43.30 40.00 43.08 2.79 13,731,000
FFC-DECB   115.00 115.50 114.80 115.21 0.30 32,500
PAKRI-DEC   8.00 8.00 8.00 8.00 1.20 10,000
GATM-DEC   25.28 25.95 25.00 25.53 0.14 276,000
INIL-DEC   116.50 123.00 116.50 122.02 5.34 291,500
MTL-DEC   599.90 635.60 599.90 635.60 44.34 40,000
CPHL-DEC   26.49 26.75 26.49 26.65 0.22 197,000
FLYNG-DEC   8.16 8.88 8.16 8.73 0.45 353,500
MEBL-DECB   158.00 158.50 158.00 158.45 0.60 4,000
AGHA-JAN   17.00 17.00 17.00 17.00 0.14 500
ASTL-DEC   25.99 26.92 25.88 26.86 0.80 376,000
DGKC-DEC   74.30 80.12 73.80 80.03 5.50 9,486,000
EPCL-DECB   46.19 46.25 45.58 45.71 -0.27 51,000
TREET-JAN   17.05 17.15 16.90 17.00 0.11 168,500
NRL-DEC   292.00 299.46 291.00 298.45 5.01 665,500
ATRL-DEC   316.95 323.70 314.00 322.37 5.22 1,183,500
CHCC-DEC   158.00 169.27 157.00 168.23 10.77 352,000
SILK-DEC   1.07 1.14 1.07 1.11 0.04 206,000
DCL-DEC   8.00 8.20 7.85 7.93 -0.11 2,553,000
FABL-DECB   28.00 28.00 28.00 28.00 0.00 15,000
AIRLINK-DECB   58.79 63.06 58.50 63.06 4.40 6,497,000
EFERT-DECB   103.00 103.90 102.00 102.50 0.30 3,500
TPL-DEC   6.58 6.76 6.58 6.76 0.17 1,067,500
WTL-DEC   1.50 1.62 1.50 1.58 0.04 2,289,500
KAPCO-DEC   29.10 30.00 29.00 29.49 0.39 133,500
AGHA-DEC   15.86 16.25 15.85 16.17 0.34 61,500
GGGL-DEC   7.66 7.97 7.66 7.91 0.25 71,500
HUMNL-DEC   7.35 7.91 7.35 7.77 0.37 5,264,000
PABC-DEC   70.10 75.00 70.10 73.18 -0.67 5,000
POWER-DEC   5.90 6.15 5.88 6.02 0.17 1,495,000
TREET-DECB   17.60 17.72 17.47 17.64 0.13 792,500
FFBL-DEC   24.79 25.25 24.20 24.98 0.39 8,107,000
LUCK-DEC   801.51 835.00 791.55 832.03 33.08 157,000
NCL-DEC   29.34 29.85 29.34 29.70 0.36 5,500
PRL-DEC   25.50 25.89 25.36 25.80 0.35 5,454,000
OGDC-DECB   111.50 113.00 110.75 112.46 1.70 2,359,000
ASL-DEC   7.64 8.10 7.61 7.79 0.20 324,000
PSO-DEC   177.56 182.45 177.55 181.71 4.34 1,483,000
SHEL-DECB   168.22 174.00 168.22 171.86 3.21 481,500
UBL-DECB   184.00 185.00 183.50 184.49 -0.39 14,500
ENGRO-DECB   306.95 310.00 305.00 308.71 9.26 47,000
NPL-DEC   30.00 30.00 29.70 29.85 -0.15 4,500
AGL-DEC   12.00 12.49 11.90 12.23 0.27 630,500
PIBTL-DEC   5.50 5.64 5.49 5.54 0.02 433,500
DOL-DEC   25.90 25.95 25.58 25.64 0.14 64,500
TGL-DEC   106.72 110.45 106.70 109.00 1.85 60,500
UNITY-DEC   26.19 26.70 26.19 26.35 0.02 1,918,000
Unknown Sector (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
TREETR2   3.40 3.54 3.35 3.42 0.06 3,479,108
HBLTETF   10.99 11.00 10.99 10.99 0.01 2,501,500
BML   2.16 2.21 2.15 2.20 0.03 617,000
ACIETF   10.53 10.53 10.53 10.53 0.34 500
BRRG   12.66 13.00 12.66 13.00 0.00 2,500
GAL   76.70 79.99 76.50 78.90 2.22 1,647,113
JSGBETF   13.53 13.53 13.53 13.53 1.78 1,000
JSMFETF   13.22 13.26 13.22 13.26 -0.05 1,000
LSEPL   3.30 3.91 3.30 3.51 0.19 170,500
LSEVL   4.74 4.85 4.71 4.77 0.00 28,000
MCBIM   26.03 27.00 26.00 26.93 -0.05 13,000
MZNPETF   11.63 11.90 11.60 11.87 0.29 78,500
NITGETF   14.73 14.73 14.73 14.73 0.25 500
SYM   3.84 3.94 3.80 3.88 0.02 646,500
UBLPETF   14.50 14.50 14.50 14.50 0.01 2,000

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2023 KSEStocks Dot Com | Privacy Policy