|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
170,279.53 |
171,304.10 |
169,583.44 |
170,506.31 |
-609.51 |
634,151,086 |
| KSE-30 |
KSE-30 Index |
51,065.84 |
51,332.98 |
50,792.21 |
51,021.02 |
-457.52 |
79,104,310 |
| KSE-ALL |
KSE All Share Index |
102,227.93 |
102,943.52 |
101,937.78 |
102,597.99 |
-32.82 |
1,100,825,528 |
| KSE-MI30 |
KSE Meezan Index |
244,457.57 |
245,948.56 |
243,286.96 |
244,736.27 |
-995.52 |
153,998,129 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,323.68 |
66,902.46 |
66,096.35 |
66,770.85 |
120.54 |
754,118,217 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
368.00 |
377.00 |
365.01 |
373.81 |
3.42 |
20,498 |
| ATLH |
Atlas Honda Limited |
1,755.00 |
1,790.00 |
1,741.00 |
1,773.30 |
18.75 |
5,481 |
| DFML |
Dewan Farooque Motors Limited |
23.24 |
24.44 |
22.32 |
23.71 |
1.49 |
17,519,517 |
| GHNI |
Ghandhara Industries Limited |
848.00 |
871.99 |
842.14 |
864.15 |
6.60 |
341,203 |
| HINO |
HinoPak Motors Limited |
339.00 |
339.00 |
335.60 |
338.97 |
-4.06 |
2,980 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
232.00 |
238.99 |
229.00 |
230.39 |
-3.63 |
852,044 |
| INDU |
Indus Motor Company Limited |
2,019.90 |
2,030.00 |
2,000.00 |
2,002.61 |
-5.19 |
4,812 |
| MTL |
Millat Tractors Limited |
569.71 |
580.00 |
565.56 |
573.82 |
4.11 |
318,603 |
| SAZEW |
Sazgar Engineering Works Limited |
2,160.00 |
2,274.99 |
2,152.00 |
2,230.03 |
48.37 |
558,473 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
173.00 |
173.00 |
168.00 |
169.04 |
-2.74 |
2,736 |
| ATBA |
Atlas Battery Limited |
224.90 |
239.99 |
222.26 |
230.94 |
4.72 |
16,980 |
| BWHL |
Baluchistan Wheels Limited |
198.00 |
204.50 |
198.00 |
202.99 |
0.65 |
27,503 |
| BELA |
Bela Automotive Limited |
65.00 |
65.00 |
59.21 |
60.00 |
-4.75 |
18,862 |
| DWAE |
Dewan Automotive Engineering Limited |
28.39 |
30.04 |
25.55 |
28.21 |
0.90 |
257,617 |
| EXIDE |
Exide Pakistan Limited |
546.00 |
555.00 |
532.00 |
544.23 |
-3.37 |
8,425 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
30.00 |
31.24 |
29.60 |
30.52 |
0.41 |
452,874 |
| LOADS |
Loads Limited |
13.50 |
13.99 |
13.40 |
13.73 |
0.05 |
5,904,492 |
| PTL |
Panther Tyres Ltd. |
54.50 |
55.94 |
54.01 |
54.80 |
-0.33 |
141,977 |
| THALL |
Thal Limited |
649.00 |
649.00 |
636.00 |
643.03 |
-2.97 |
76 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
46.00 |
46.00 |
44.50 |
45.62 |
0.34 |
16,579 |
| PAEL |
Pak Elektron Limited |
40.45 |
40.45 |
39.20 |
40.08 |
-0.77 |
5,771,987 |
| PCAL |
Pakistan Cables Limited |
163.34 |
165.00 |
155.00 |
163.81 |
6.45 |
115,691 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,516.00 |
1,533.00 |
1,516.00 |
1,530.18 |
-4.79 |
18 |
| WAVES |
Waves Singer Pakistan Limited |
10.61 |
10.70 |
10.31 |
10.43 |
-0.26 |
1,171,062 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
231.86 |
232.30 |
229.11 |
231.00 |
-0.86 |
25,322 |
| BWCL |
Bestway Cement Limited |
464.81 |
465.00 |
460.00 |
461.56 |
-3.20 |
5,896 |
| CHCC |
Cherat Cement Company Limited |
287.00 |
287.99 |
284.00 |
284.70 |
-4.60 |
48,242 |
| DGKC |
D.G. Khan Cement Company Limited |
185.00 |
188.53 |
185.00 |
186.62 |
-3.69 |
2,566,857 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.50 |
7.98 |
7.38 |
7.49 |
0.24 |
581,696 |
| DNCC |
Dandot Cement Company Limited |
19.70 |
21.50 |
19.10 |
20.61 |
0.97 |
1,287,145 |
| DCL |
Dewan Cement Limited |
10.72 |
10.98 |
10.37 |
10.64 |
-0.08 |
7,118,154 |
| FCCL |
Fauji Cement Company Limited |
51.51 |
51.51 |
50.45 |
50.75 |
-1.10 |
3,504,150 |
| FECTC |
Fecto Cement Limited |
92.60 |
94.80 |
91.00 |
93.20 |
0.32 |
81,544 |
| FLYNG |
Flying Cement Company Limited |
42.30 |
42.80 |
42.00 |
42.42 |
-0.31 |
11,762 |
| GWLC |
Gharibwal Cement Limited |
52.01 |
52.80 |
50.51 |
51.48 |
-0.81 |
201,285 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
81.62 |
81.62 |
75.00 |
80.50 |
6.30 |
4,012 |
| KOHC |
Kohat Cement Limited |
87.70 |
87.80 |
86.00 |
86.54 |
-1.52 |
191,147 |
| LUCK |
Lucky Cement Limited |
440.26 |
441.40 |
435.00 |
436.13 |
-9.60 |
1,302,881 |
| MLCF |
Maple Leaf Cement Factory Limited |
87.00 |
88.30 |
86.00 |
87.27 |
-1.69 |
5,950,591 |
| PIOC |
Pioneer Cement Limited |
277.00 |
281.00 |
269.00 |
273.02 |
-5.36 |
410,325 |
| POWER |
Power Cement Limited |
19.51 |
19.89 |
19.19 |
19.48 |
-0.18 |
509,774 |
| POWERPS |
Power Cement PREF |
24.24 |
24.24 |
24.24 |
25.00 |
0.00 |
1 |
| SMCPL |
Safe Mix Concrete Limited |
42.00 |
42.00 |
39.56 |
40.35 |
-1.45 |
2,029 |
| THCCL |
Thatta Cement Company Limited |
54.05 |
55.90 |
54.05 |
55.28 |
-0.47 |
434,894 |
| CHEMICAL |
(Number of traded companies in sector: 27) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
48.40 |
48.40 |
47.20 |
47.55 |
-0.42 |
42,881 |
| AGLNCPS |
Agritech Limited Non-voting Class (Pref Shares) |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
30 |
| ARPL |
Archroma Pakistan Limited |
397.00 |
398.00 |
385.05 |
393.51 |
0.22 |
1,571 |
| BAPL |
Bawany Air Product Limited |
39.99 |
40.99 |
38.25 |
39.34 |
0.04 |
15,782 |
| BERG |
Berger Paints Pakistan Limited |
92.90 |
93.99 |
92.00 |
93.40 |
0.51 |
23,028 |
| BIFO |
Biafo Industries Limited |
142.20 |
154.39 |
139.80 |
154.39 |
14.04 |
2,372,748 |
| BUXL |
Buxly Paints Limited |
158.99 |
158.99 |
138.25 |
154.92 |
2.01 |
1,187 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,098.00 |
1,098.00 |
1,088.65 |
1,092.55 |
-5.89 |
2,281 |
| DAAG |
Data Agro Limited |
58.03 |
61.65 |
58.03 |
58.69 |
-2.97 |
3,427 |
| DOL |
Descon Oxychem Limited |
30.90 |
30.94 |
30.25 |
30.46 |
-0.53 |
230,179 |
| DYNO |
Dynea Pakistan Limited |
309.90 |
314.99 |
307.50 |
308.42 |
0.55 |
256 |
| EPCLPS |
Engro Poly(PREF) |
13.00 |
13.00 |
12.25 |
12.30 |
-0.19 |
70,052 |
| EPCL |
Engro Polymer and Chemicals Limited |
34.05 |
34.78 |
33.82 |
34.50 |
-0.30 |
460,358 |
| GCIL |
Ghani Chemical Industries Limited |
28.50 |
28.97 |
28.26 |
28.81 |
-0.28 |
1,567,768 |
| GGL |
Ghani Global Holdings Limited |
18.51 |
19.48 |
18.51 |
18.75 |
-0.21 |
426,439 |
| ICL |
Ittehad Chemical Limited |
152.39 |
152.39 |
140.00 |
143.99 |
-6.15 |
228,903 |
| LPGL |
Leiner Pak Gelatine Limited |
84.98 |
84.98 |
80.00 |
80.54 |
-1.30 |
9,889 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
27.20 |
27.65 |
27.00 |
27.43 |
0.03 |
449,776 |
| LCI |
Lucky Core Industries Limited |
230.13 |
233.71 |
229.50 |
230.20 |
-3.51 |
104,903 |
| NICL |
Nimir Industrial Chemicals Limited |
166.00 |
170.00 |
166.00 |
169.96 |
0.72 |
6,137 |
| NRSL |
Nimir Resins Limited |
34.95 |
34.95 |
33.91 |
34.46 |
0.15 |
46,694 |
| PAKOXY |
Pakistan Oxygen Limited |
270.00 |
270.00 |
262.00 |
269.93 |
-1.07 |
1,766 |
| PPVC |
Pakistan PVC Limited |
16.00 |
18.90 |
16.00 |
18.25 |
0.88 |
13,453 |
| SARC |
Sardar Chemical Industries Limited |
68.42 |
69.00 |
67.00 |
68.16 |
-0.09 |
2,666 |
| SITC |
Sitara Chemical Industries Limited |
888.00 |
920.00 |
885.00 |
916.45 |
28.35 |
3,590 |
| SPL |
Sitara Peroxide Limited |
75.00 |
79.99 |
75.00 |
76.49 |
-2.41 |
81,964 |
| WAHN |
Wah Noble Chemicals Limited |
275.07 |
283.00 |
275.07 |
279.16 |
-5.07 |
632 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
15.00 |
15.30 |
15.00 |
15.10 |
0.03 |
73,132 |
| HIFA |
HBL Investment Fund |
4.85 |
5.19 |
4.85 |
4.99 |
-0.11 |
97,384 |
| TSMF |
Tri-Star Mutual Fund Limited |
18.69 |
20.44 |
18.12 |
18.23 |
-1.90 |
339,250 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
180.00 |
181.95 |
179.00 |
180.26 |
-0.71 |
16,464 |
| AKBL |
Askari Bank Limited |
96.25 |
97.00 |
95.11 |
95.93 |
-0.33 |
672,905 |
| BAFL |
Bank Al-Falah Limited |
59.00 |
60.14 |
58.90 |
59.75 |
0.67 |
1,185,984 |
| BAHL |
Bank Al-Habib Limited |
169.00 |
172.25 |
169.00 |
171.53 |
0.83 |
39,484 |
| BOK |
Bank Of Khyber Limited |
33.20 |
33.75 |
32.50 |
33.29 |
0.09 |
19,263 |
| BOP |
Bank Of Punjab Limited |
35.51 |
36.11 |
35.31 |
35.53 |
-0.60 |
21,776,836 |
| BIPL |
Bankislami Pakistan Limited |
26.00 |
26.19 |
25.42 |
25.55 |
-0.40 |
880,657 |
| FABL |
Faysal Bank Limited |
88.90 |
89.90 |
88.01 |
89.42 |
0.17 |
315,529 |
| HBL |
Habib Bank Limited |
292.99 |
296.88 |
291.75 |
296.09 |
0.83 |
587,304 |
| HMB |
Habib Metropolitan Bank Limited |
117.16 |
117.98 |
116.50 |
117.06 |
-0.10 |
37,709 |
| JSBL |
JS Bank Limited |
12.10 |
12.23 |
11.94 |
11.96 |
-0.04 |
887,067 |
| MCB |
MCB Bank Limited |
403.99 |
405.75 |
396.00 |
403.07 |
-1.50 |
45,605 |
| MEBL |
Meezan Bank Limited |
486.00 |
488.00 |
480.03 |
482.03 |
-3.92 |
448,867 |
| NBP |
National Bank Of Pakistan |
190.00 |
191.00 |
188.50 |
189.60 |
-2.96 |
2,404,432 |
| SBL |
Samba Bank Limited |
10.45 |
10.80 |
10.20 |
10.43 |
0.18 |
1,541,862 |
| SNBL |
Soneri Bank Limited |
19.51 |
19.94 |
19.20 |
19.27 |
-0.32 |
990,981 |
| SCBPL |
Standard Chartered Bank Limited |
58.00 |
59.20 |
57.02 |
58.03 |
-0.02 |
136,118 |
| UBL |
United Bank Limited |
412.00 |
413.00 |
404.00 |
405.48 |
-9.74 |
1,388,057 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
7.81 |
8.95 |
7.76 |
8.91 |
0.96 |
51,877,000 |
| ASL |
Aisha Steel Mills Limited |
12.00 |
12.19 |
11.81 |
12.08 |
-0.03 |
524,881 |
| ASTL |
Amreli Steels Ltd. |
16.47 |
17.20 |
16.05 |
16.93 |
0.42 |
2,050,488 |
| BECO |
Beco Steel Limited |
5.65 |
5.85 |
5.59 |
5.78 |
0.12 |
11,063,562 |
| BCL |
Bolan Casting Limited |
83.37 |
83.37 |
78.65 |
79.69 |
3.90 |
398,427 |
| CSAP |
Crescent Steel & Allied Products Limited |
92.17 |
95.00 |
90.60 |
93.50 |
0.89 |
477,900 |
| DADX |
Dadex Eternit Limited |
56.40 |
56.40 |
52.01 |
55.40 |
-0.08 |
805 |
| DSL |
Dost Steels Limited |
5.93 |
6.05 |
5.83 |
5.95 |
0.03 |
3,591,103 |
| INIL |
International Industries Limited |
159.00 |
161.70 |
156.00 |
161.04 |
1.84 |
45,852 |
| ISL |
International Steels Limited |
79.00 |
81.90 |
78.25 |
79.03 |
-0.51 |
158,776 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.90 |
8.87 |
7.89 |
8.53 |
0.59 |
5,714,759 |
| KSBP |
K.S.B. Pumps Co. Limited |
195.99 |
196.85 |
190.00 |
195.38 |
1.90 |
49,601 |
| MSCL |
Metropolitan Steel Corporation Limited |
29.92 |
31.00 |
29.30 |
30.32 |
0.44 |
444,172 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
75.50 |
75.84 |
74.50 |
75.52 |
-0.71 |
356,560 |
| PECO |
Pakistan Engineering Company Limited |
624.00 |
624.00 |
600.05 |
605.01 |
0.00 |
35 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
14.75 |
14.95 |
14.51 |
14.67 |
-0.16 |
1,697,952 |
| EFERT |
Engro Fertilizers Limited |
197.91 |
201.00 |
196.00 |
199.93 |
2.02 |
623,834 |
| FATIMA |
Fatima Fertilizer Company Limited |
136.80 |
139.00 |
136.25 |
137.48 |
0.05 |
327,169 |
| FFC |
Fauji Fertilizer Company Limited |
525.00 |
525.90 |
521.00 |
523.25 |
-9.69 |
440,264 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
11.50 |
11.85 |
11.25 |
11.58 |
0.03 |
2,168,816 |
| PREMA |
At-Tahur Limited |
33.80 |
36.99 |
33.50 |
36.06 |
1.40 |
3,183,258 |
| BNL |
Bunny's Limited |
8.52 |
8.72 |
8.26 |
8.42 |
0.04 |
4,243,834 |
| CLOV |
Clover Pakistan Limited |
9.09 |
9.24 |
8.90 |
8.94 |
0.05 |
15,410,326 |
| FFL |
Fauji Foods Limited |
17.50 |
19.05 |
17.26 |
18.77 |
1.32 |
47,004,839 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
103.00 |
115.05 |
102.35 |
115.05 |
10.46 |
7,796,096 |
| GLPL |
Gillette Pakistan Limited |
749.00 |
749.00 |
700.00 |
713.68 |
13.66 |
266 |
| ISIL |
Ismail Industries Limited |
1,936.99 |
1,936.99 |
1,906.00 |
1,910.29 |
11.07 |
64 |
| MFL |
Matco Foods Limited |
52.43 |
57.67 |
51.15 |
53.19 |
0.76 |
352,142 |
| MFFL |
Mitchells Fruit Farms Limited |
158.50 |
162.00 |
157.00 |
161.13 |
4.11 |
1,884 |
| MUREB |
Murree Brewery Company Limited |
933.72 |
934.98 |
911.03 |
922.52 |
-11.20 |
3,605 |
| NATF |
National Foods Limited |
379.99 |
383.98 |
378.00 |
383.08 |
-3.61 |
46,530 |
| NESTLE |
Nestle Pakistan Limited |
7,501.06 |
7,990.00 |
7,460.00 |
7,731.58 |
230.52 |
1,840 |
| QUICE |
Quice Food Limited |
26.50 |
28.20 |
26.00 |
27.20 |
0.50 |
2,790,943 |
| RMPL |
Rafhan Maize Products Limited |
9,534.00 |
9,600.00 |
9,442.00 |
9,546.09 |
115.37 |
103 |
| SHEZ |
Shezan International Limited |
240.00 |
240.00 |
235.00 |
235.00 |
0.87 |
888 |
| SCL |
Shield Corporation Limited |
750.00 |
750.00 |
750.00 |
750.00 |
0.00 |
6 |
| TOMCL |
The Organic Meat Company Limited |
34.26 |
36.25 |
34.26 |
35.51 |
0.66 |
4,661,937 |
| TREET |
Treet Corporation Limited |
24.50 |
26.15 |
24.50 |
25.51 |
0.49 |
6,238,404 |
| UPFL |
Unilever Pakistan Foods Limited |
26,162.00 |
26,592.00 |
26,162.00 |
26,592.00 |
-8.00 |
15 |
| UNITY |
Unity Foods Limited |
12.60 |
12.99 |
12.60 |
12.74 |
-0.17 |
10,142,484 |
| ZIL |
ZIL Limited |
323.00 |
334.18 |
323.00 |
323.82 |
2.70 |
212 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.77 |
11.00 |
10.70 |
10.89 |
-0.16 |
225,846 |
| FRCL |
Frontier Ceramics Limited |
66.80 |
66.80 |
66.80 |
66.80 |
0.00 |
95 |
| GHGL |
Ghani Glass Limited |
37.00 |
37.57 |
36.51 |
37.23 |
0.07 |
117,917 |
| GGGL |
Ghani Global Glass Limited |
8.16 |
8.20 |
8.00 |
8.14 |
0.05 |
259,478 |
| GVGL |
Ghani Value Glass Limited |
53.57 |
55.40 |
53.57 |
55.39 |
0.94 |
5,297 |
| KCL |
Karam Ceramics Limited |
136.00 |
145.00 |
136.00 |
146.90 |
0.00 |
25 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.62 |
11.94 |
11.60 |
11.70 |
-0.01 |
6,686 |
| TGL |
Tariq Glass Industries Limited |
167.99 |
167.99 |
166.00 |
166.94 |
-0.06 |
49,537 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
81.20 |
81.90 |
79.46 |
80.08 |
-2.60 |
212,451 |
| ALIFE |
Adamjee Life Assurance Company Limited |
34.48 |
34.48 |
33.11 |
34.00 |
0.00 |
13,772 |
| ASIC |
Asia Insurance Company Limited |
35.00 |
35.00 |
35.00 |
33.87 |
0.00 |
2,201 |
| AGIC |
Askari General Inusrance Company Limited |
36.10 |
36.48 |
34.50 |
35.96 |
0.37 |
12,825 |
| ALAC |
Askari Life Assurance Company Limited |
15.80 |
17.23 |
15.75 |
17.23 |
1.57 |
4,836,035 |
| ATIL |
Atlas Insurance Limited |
71.05 |
73.00 |
71.05 |
72.50 |
1.05 |
5,363 |
| CENI |
Century Insurance Company Limited |
54.00 |
54.00 |
52.00 |
53.84 |
0.45 |
1,430 |
| CSIL |
Crescent Star Insurance Company Limited |
6.25 |
6.35 |
6.07 |
6.27 |
0.11 |
2,712,213 |
| EWIC |
East West Insurance Company Limited |
57.50 |
57.53 |
52.25 |
52.30 |
0.00 |
23 |
| EFUG |
EFU General Insurance Limited |
126.50 |
126.50 |
123.62 |
123.63 |
0.63 |
912 |
| EFUL |
EFU Life Assurance Limited |
143.00 |
147.95 |
143.00 |
147.74 |
2.09 |
4,280 |
| HICL |
Habib Insurance Company Limited |
10.01 |
10.40 |
10.01 |
10.09 |
0.07 |
21,231 |
| IGIHL |
IGI Holdings Limited |
235.10 |
261.46 |
225.10 |
261.46 |
23.77 |
925,338 |
| IGIL |
IGI Life Insurance Company Limited |
20.89 |
20.89 |
20.01 |
20.17 |
-0.32 |
13,463 |
| JGICL |
Jubilee General Insurance Company Limited |
74.87 |
74.87 |
72.00 |
72.96 |
0.69 |
12,715 |
| JLICL |
Jubilee Life Insurance Company Limited |
173.99 |
175.00 |
172.00 |
175.00 |
3.00 |
318 |
| PKGI |
Pakistan General Insurance Company Limited |
25.69 |
25.88 |
23.09 |
23.30 |
-2.36 |
329,709 |
| PAKRI |
Pakistan Reinsurance Company Limited |
16.10 |
16.18 |
15.80 |
16.10 |
0.07 |
762,435 |
| PIL |
PICIC Insurance Limited |
6.01 |
6.65 |
6.01 |
6.49 |
0.14 |
396,630 |
| PINL |
Premier Insurance Limited |
9.80 |
9.80 |
9.12 |
9.34 |
-0.42 |
29,305 |
| RICL |
Reliance Insurance Company Limited |
13.99 |
13.99 |
13.25 |
13.37 |
0.41 |
8,974 |
| SHNI |
Shaheen Insurance Company Limited |
7.13 |
7.36 |
7.00 |
7.04 |
-0.16 |
318,426 |
| TPLI |
TPL Insurance Limited |
26.39 |
26.40 |
26.00 |
26.01 |
0.01 |
6,328 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.39 |
12.73 |
12.35 |
12.72 |
0.33 |
41,734 |
| UVIC |
Universal Insurance Company Limited |
20.07 |
22.08 |
19.99 |
20.91 |
0.84 |
26,186 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
28.50 |
28.88 |
27.90 |
28.47 |
0.34 |
91,712 |
| AKDSL |
AKD Securities Limited |
33.77 |
35.00 |
33.77 |
34.74 |
0.29 |
91,578 |
| AMBL |
Apna Microfinance Bank Limited |
33.98 |
33.98 |
31.01 |
32.12 |
-0.63 |
15,422 |
| AHL |
Arif Habib Limited |
104.20 |
105.95 |
102.51 |
104.05 |
-1.25 |
21,288 |
| DEL |
Dawood Equities Limited |
18.00 |
18.00 |
17.00 |
17.54 |
-0.30 |
113,821 |
| DLL |
Dawood Lawrancepur Limited |
520.01 |
524.00 |
509.15 |
513.36 |
-10.30 |
30,628 |
| ESBL |
Escorts Investment Bank Limited |
14.00 |
15.00 |
13.34 |
13.94 |
-0.88 |
743,081 |
| FCEL |
First Capital Equites Limited |
5.53 |
5.83 |
5.52 |
5.70 |
-0.18 |
6,416 |
| FCSC |
First Capital Securites Corporation Limited |
5.13 |
5.14 |
4.81 |
4.99 |
-0.07 |
965,586 |
| FCIBL |
First Credit & Invest Bank Limited |
36.70 |
38.00 |
33.42 |
35.07 |
-1.41 |
13,145 |
| FNEL |
First National Equities Limited |
1.42 |
1.50 |
1.40 |
1.44 |
0.00 |
19,026,334 |
| ICIBL |
Invest Capital Investment Bank Limited |
4.36 |
4.38 |
4.20 |
4.24 |
-0.06 |
326,812 |
| JSCL |
Jahangir Siddiqui Company Limited |
18.50 |
18.91 |
18.20 |
18.88 |
0.39 |
341,700 |
| JSGCL |
JS Global Capital Limited |
170.00 |
170.00 |
151.00 |
169.95 |
9.79 |
725 |
| JSIL |
JS Investments Limited |
42.00 |
42.00 |
38.25 |
40.00 |
0.02 |
6,624 |
| NEXT |
Next Capital Limited |
11.70 |
11.70 |
11.31 |
11.35 |
-0.40 |
12,356 |
| OLPL |
Orix Leasing Pakistan Limited |
47.02 |
48.97 |
47.02 |
47.50 |
-0.50 |
26,996 |
| PSX |
Pakistan Stock Exchange Limited |
38.48 |
38.50 |
37.51 |
37.96 |
-0.71 |
816,204 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.66 |
2.83 |
2.66 |
2.67 |
-0.16 |
2,072,302 |
| SIBL |
Security Investment Bank Limited |
7.02 |
8.00 |
7.02 |
7.36 |
-0.43 |
1,516 |
| TSBL |
Trust Securities and Brokerage Limited |
1.89 |
1.89 |
1.79 |
1.80 |
-0.03 |
4,595,329 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
20.40 |
20.40 |
18.70 |
19.99 |
-0.27 |
5,693 |
| PGLC |
Pak Gulf Leasing Company Limited |
13.06 |
14.34 |
13.06 |
14.34 |
1.30 |
213,465 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
999.99 |
999.99 |
980.02 |
991.46 |
2.17 |
367 |
| LEUL |
Leather Up Industries Limited |
32.00 |
32.00 |
30.76 |
31.50 |
0.00 |
475 |
| PAKL |
Pak Leather Crafts Limited |
40.80 |
42.95 |
40.01 |
42.03 |
1.16 |
12,132 |
| SGF |
Service GlobalFootwear Limited |
119.36 |
130.39 |
117.17 |
129.14 |
10.15 |
2,955,735 |
| SRVI |
Service Industries Limited |
1,799.98 |
1,850.00 |
1,760.06 |
1,799.99 |
24.69 |
21,163 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
165.00 |
165.00 |
156.00 |
158.85 |
0.90 |
405 |
| AKGL |
Al-Khair Gadoon Limited |
57.85 |
57.85 |
55.00 |
55.94 |
-1.91 |
1,656 |
| ARPAK |
Arpak International Investment Limited |
109.99 |
111.57 |
91.29 |
109.12 |
7.69 |
18,922 |
| DIIL |
Diamond Industries Limited |
79.89 |
79.89 |
73.40 |
73.91 |
0.00 |
294 |
| ECOP |
Ecopack Limited |
48.00 |
52.78 |
47.10 |
49.48 |
1.09 |
733,233 |
| GAMON |
Gammon Pakistan Limited |
21.00 |
21.00 |
19.66 |
19.85 |
-0.78 |
6,778 |
| GOC |
GOC (Pak) Limited. |
88.01 |
92.95 |
88.01 |
84.86 |
0.00 |
55 |
| MACFL |
Macpac Films Limited |
49.89 |
52.02 |
46.01 |
52.02 |
4.73 |
4,292,827 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
70.00 |
70.00 |
61.20 |
61.84 |
-5.41 |
79,724 |
| OML |
Olympia Mills Limited |
29.60 |
29.60 |
29.60 |
31.46 |
0.00 |
915 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
106.27 |
111.91 |
106.27 |
107.93 |
0.49 |
71,584 |
| PSEL |
Pakistan Services Limited |
840.58 |
879.95 |
840.58 |
857.23 |
-3.84 |
64 |
| SHFA |
Shifa International Hospitals Limited |
493.99 |
493.99 |
485.12 |
493.74 |
3.56 |
2,234 |
| STPL |
Siddiqsons Tin Plate Limited |
7.27 |
7.70 |
7.20 |
7.66 |
0.35 |
1,361,553 |
| SPEL |
Synthetic Products Enterprises Limited |
44.02 |
45.60 |
44.00 |
44.23 |
-0.69 |
397,929 |
| TRIPF |
Tri-Pack Films Limited |
130.04 |
140.90 |
128.00 |
140.90 |
12.81 |
453,554 |
| UBDL |
United Brands Limited |
27.95 |
27.95 |
25.09 |
26.89 |
-0.49 |
17,230 |
| UDPL |
United Distributors Pakistan Limited |
114.00 |
114.98 |
113.06 |
114.91 |
-0.10 |
6,295 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
22.00 |
24.50 |
21.51 |
22.77 |
-1.11 |
307,440 |
| FANM |
First Al-Noor Modarba |
6.09 |
6.09 |
5.60 |
5.61 |
-0.37 |
6,103 |
| FECM |
First Elite Capital Modaraba |
17.70 |
18.25 |
17.25 |
17.34 |
0.34 |
10,621 |
| FEM |
First Equity Modarba |
8.68 |
9.31 |
8.55 |
9.31 |
1.00 |
293,771 |
| FFLM |
First Fidelity Leasing Modaraba |
7.70 |
7.70 |
7.00 |
7.20 |
-0.28 |
960,727 |
| FHAM |
First Habib Modarba Limited |
33.02 |
33.02 |
31.76 |
32.42 |
-0.59 |
33,179 |
| FIBLM |
First IBL Modaraba |
11.50 |
12.35 |
11.50 |
11.56 |
-0.34 |
46,514 |
| FPRM |
First Paramount Modaraba |
11.86 |
11.86 |
11.86 |
12.01 |
0.00 |
81 |
| FPJM |
First Punjab Modarba |
7.60 |
7.60 |
7.13 |
7.35 |
-0.13 |
68,963 |
| FTMM |
First Treet Manufacturing Modarba |
18.40 |
19.49 |
18.40 |
18.56 |
0.34 |
270,772 |
| FTSM |
First Tri-Star Modarba |
23.89 |
23.89 |
22.24 |
22.87 |
0.52 |
10,858 |
| OLPM |
OLP Modaraba |
23.50 |
24.81 |
23.03 |
24.20 |
1.20 |
17,789 |
| ORM |
Orient Rental Mod |
9.69 |
9.69 |
9.40 |
9.59 |
0.08 |
80,617 |
| PIM |
Popular Islamic Modaraba |
19.60 |
21.50 |
19.06 |
21.03 |
-0.07 |
3,900 |
| SINDM |
Sindh Modaraba |
22.18 |
22.30 |
21.76 |
22.30 |
-0.02 |
11,873 |
| TRSM |
Trust Modarba |
16.88 |
18.29 |
16.25 |
17.45 |
0.39 |
1,212,343 |
| UCAPM |
UNICAP Modarba |
5.27 |
5.40 |
5.20 |
5.29 |
0.03 |
146,143 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
648.00 |
652.00 |
645.00 |
646.99 |
-3.82 |
244,952 |
| OGDC |
Oil and Gas Development Company Limited |
324.80 |
328.00 |
321.00 |
327.22 |
-2.46 |
3,452,488 |
| POL |
Pakistan Oilfields Limited |
657.10 |
660.95 |
654.00 |
658.41 |
0.83 |
62,274 |
| PPL |
Pakistan Petroleum Limited |
228.95 |
232.50 |
227.00 |
231.84 |
1.91 |
3,278,202 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
599.00 |
601.00 |
583.50 |
593.43 |
-0.17 |
24,086 |
| BPL |
Burshane LPG (Pakistan) Limited |
46.19 |
50.59 |
46.02 |
50.59 |
4.60 |
185,692 |
| HASCOL |
Hascol Petroleum Limited |
24.33 |
25.34 |
24.28 |
24.73 |
0.17 |
35,395,971 |
| HTL |
Hi-Tech Lubricants Limited |
42.90 |
44.69 |
42.62 |
44.13 |
0.29 |
365,340 |
| OBOY |
Oilboy Engergy Limited |
9.51 |
9.90 |
9.50 |
9.65 |
-0.11 |
387,351 |
| PSO |
Pakistan State Oil Company Limited |
363.48 |
365.23 |
360.50 |
361.75 |
-3.22 |
1,115,012 |
| SNGP |
Sui Northern Gas Pipelines Limited |
99.10 |
99.94 |
97.70 |
98.86 |
-0.77 |
1,995,175 |
| SSGC |
Sui Southern Gas Company Limited |
27.50 |
28.49 |
27.48 |
27.68 |
-0.23 |
9,666,155 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.91 |
30.00 |
29.50 |
29.60 |
-0.37 |
167,444 |
| CPPL |
Cherat Packaging Limited. |
81.12 |
81.45 |
77.55 |
79.72 |
-1.04 |
106,057 |
| MERIT |
Merit Packaging Limited |
10.80 |
10.80 |
10.28 |
10.39 |
-0.41 |
314,394 |
| PKGS |
Packages Limited |
733.15 |
746.00 |
728.00 |
743.39 |
3.39 |
1,226 |
| PPP |
Pakistan Paper Prouducts Limited |
139.00 |
139.85 |
131.09 |
134.15 |
-3.88 |
7,512 |
| RPL |
Roshan Packages Limited |
16.97 |
17.45 |
16.50 |
16.99 |
0.18 |
1,051,277 |
| SEPL |
Security Paper Limited |
150.00 |
152.45 |
147.66 |
149.43 |
-0.91 |
9,498 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
911.00 |
911.00 |
891.90 |
892.28 |
0.61 |
11,197 |
| AGP |
AGP Limited |
186.00 |
186.40 |
182.56 |
183.19 |
-4.19 |
588,016 |
| CPHL |
Citi Pharma Ltd. |
80.00 |
80.00 |
78.46 |
79.14 |
-1.50 |
2,318,585 |
| FEROZ |
Ferozsons Laboratories Limited |
400.00 |
400.00 |
395.01 |
397.26 |
-3.65 |
1,834 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
358.90 |
363.00 |
357.50 |
358.37 |
-6.27 |
225,618 |
| HALEON |
Haleon Pakistan Limited |
780.00 |
781.00 |
770.00 |
779.94 |
-7.14 |
29,323 |
| HINOON |
Highnoon Laboratories Limited |
975.00 |
980.00 |
950.00 |
974.77 |
-3.23 |
26,846 |
| IBLHL |
IBL HealthCare Limited |
47.99 |
48.50 |
47.50 |
47.64 |
-0.41 |
178,967 |
| MACTER |
Macter International Limited |
283.50 |
283.50 |
275.00 |
277.03 |
-0.83 |
6,045 |
| OTSU |
Otsuka Pakistan Limited |
295.55 |
296.00 |
285.00 |
294.79 |
-2.85 |
12,211 |
| SEARL |
The Searle Company Limited |
92.07 |
93.00 |
90.85 |
91.44 |
-1.98 |
4,198,468 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.78 |
8.90 |
8.65 |
8.71 |
-0.07 |
59,330 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.20 |
23.59 |
23.20 |
23.57 |
0.13 |
256,886 |
| HUBC |
Hub Power Company Limited |
216.01 |
216.39 |
214.00 |
215.49 |
-1.04 |
861,027 |
| KEL |
K-Electric Limited |
8.01 |
9.12 |
7.96 |
8.95 |
0.83 |
376,827,777 |
| KOHE |
Kohinoor Energy Limited |
16.83 |
17.20 |
16.75 |
17.05 |
0.01 |
442,065 |
| KOHP |
Kohinoor Power Company Limited |
28.09 |
28.98 |
28.00 |
28.20 |
0.11 |
36,519 |
| KAPCO |
Kot Addu Power Company Limited |
27.30 |
27.52 |
27.22 |
27.42 |
0.02 |
493,716 |
| LPL |
Lalpir Power Limited |
20.12 |
20.60 |
20.02 |
20.07 |
-0.21 |
14,516 |
| NCPL |
Nishat Chunian Power Limited |
66.01 |
68.59 |
66.01 |
67.79 |
-1.20 |
4,156,647 |
| NPL |
Nishat Power Limited |
74.30 |
75.59 |
74.00 |
74.85 |
-1.14 |
1,867,725 |
| PKGP |
PAKGEN Power Limited |
46.59 |
46.59 |
41.52 |
44.47 |
0.60 |
5,505 |
| SGPL |
S.G. Power Limited |
75.00 |
79.18 |
75.00 |
79.18 |
7.20 |
1,185,351 |
| SPWL |
Saif Power Limited |
9.50 |
9.55 |
9.39 |
9.49 |
0.00 |
184,978 |
| SEL |
Sitara Energy Limited |
27.92 |
28.49 |
27.21 |
28.05 |
0.13 |
40,684 |
| TSPL |
Tri-Star Power Limited |
9.69 |
9.79 |
9.61 |
9.61 |
-0.08 |
4,021 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
135.50 |
139.00 |
134.61 |
135.13 |
-3.17 |
756,696 |
| PACE |
Pace (Pakistan) Limited |
11.29 |
11.49 |
10.95 |
11.04 |
-0.26 |
10,259,265 |
| TPLP |
TPL Properties Limited |
8.72 |
8.75 |
8.40 |
8.49 |
-0.16 |
4,643,291 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
36.27 |
36.40 |
36.03 |
36.29 |
0.02 |
342,429 |
| GRR |
Globe Residency Reit |
19.75 |
19.75 |
19.46 |
19.60 |
-0.02 |
292,416 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
891.10 |
914.00 |
891.10 |
900.89 |
-2.83 |
243,428 |
| CNERGY |
Cnergyico PK Limited |
8.60 |
8.80 |
8.41 |
8.66 |
0.13 |
47,390,977 |
| NRL |
National Refinery Limited |
378.10 |
388.95 |
377.51 |
380.24 |
-2.44 |
805,926 |
| PRL |
Pakistan Refinery Limited |
35.90 |
36.80 |
35.72 |
36.05 |
-0.11 |
3,899,705 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
11.29 |
11.56 |
9.70 |
10.54 |
0.03 |
10,575,954 |
| ADAMS |
Adam Sugar Mills Limited |
77.00 |
77.00 |
74.00 |
75.27 |
-3.02 |
21,671 |
| AABS |
Al-Abbas Sugar Mills Limited |
919.00 |
920.00 |
899.00 |
914.02 |
16.64 |
534 |
| ALNRS |
Al-Noor Sugar Mills Limited |
133.88 |
133.88 |
125.00 |
130.50 |
-3.42 |
1,122 |
| ANSM |
Ansari Sugar Mills Limtied |
14.25 |
14.90 |
13.70 |
13.86 |
-0.46 |
479,492 |
| BAFS |
Baba Farid Sugar Mills Limited |
250.00 |
257.00 |
250.00 |
258.05 |
0.00 |
50 |
| CHAS |
Chashma Sugar Mills Limited. |
79.49 |
79.49 |
75.35 |
76.18 |
0.05 |
5,258 |
| DWSM |
Dewan Sugar Mills Limited |
8.90 |
9.50 |
7.82 |
8.73 |
0.15 |
4,108,182 |
| FRSM |
Faran Sugar Mills Limited |
45.85 |
48.34 |
45.85 |
47.34 |
2.30 |
11,413 |
| HRPL |
Habib Rice Product Limited. |
18.60 |
19.50 |
18.60 |
19.33 |
0.70 |
66,137 |
| HABSM |
Habib Sugar Mills Limited |
72.98 |
72.98 |
72.61 |
72.75 |
0.75 |
5,353 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
19.50 |
20.39 |
19.50 |
20.37 |
0.38 |
511 |
| JDWS |
J.D.W. Sugar Mills Limited |
894.85 |
920.00 |
858.01 |
899.78 |
4.93 |
1,205 |
| JSML |
Jauharabad Sugar Mills Limited |
84.00 |
93.38 |
83.67 |
87.51 |
1.70 |
1,669,842 |
| KPUS |
Khairpur Sugar Mills Limited |
894.39 |
983.83 |
825.00 |
983.83 |
89.44 |
25,118 |
| MRNS |
Mehran Sugar Mills Limited |
65.50 |
67.98 |
65.10 |
67.88 |
1.57 |
67,882 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
31.00 |
31.90 |
31.00 |
31.81 |
-0.56 |
97,820 |
| NONS |
Noon Sugar Mills Limited |
94.00 |
94.00 |
90.00 |
90.35 |
-4.50 |
55,694 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
462.00 |
520.00 |
462.00 |
494.50 |
-4.63 |
1,247 |
| SKRS |
Sakrand Sugar Mills Limited |
29.99 |
30.00 |
27.25 |
27.44 |
-2.11 |
629,261 |
| SANSM |
Sanghar Sugar Mills Limited |
125.02 |
125.02 |
120.00 |
120.11 |
-4.90 |
1,751 |
| SHSML |
Shahmurad Sugar Mills Limited |
388.02 |
411.00 |
388.02 |
395.17 |
-24.52 |
201 |
| SHJS |
Shahtaj Sugar Mills Limited |
152.00 |
152.05 |
152.00 |
167.00 |
0.00 |
5 |
| SML |
Shakarganj Limited |
128.01 |
132.00 |
122.15 |
128.01 |
0.00 |
114 |
| SASML |
Sind Abadgar Sugar Mills Limited |
328.00 |
328.00 |
300.00 |
314.48 |
-14.52 |
256 |
| TSML |
Tandlianwala Sugar Mills Limited |
326.25 |
358.00 |
326.25 |
340.00 |
13.75 |
10,442 |
| TCORP |
Tariq Corporation Limited |
24.00 |
24.14 |
23.00 |
23.07 |
-0.84 |
60,633 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
13.18 |
13.80 |
12.22 |
13.62 |
0.65 |
22,639 |
| TICL |
Thal Industries Corporation Limited |
909.96 |
914.98 |
900.03 |
909.86 |
8.34 |
809 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
88.90 |
94.80 |
88.90 |
93.95 |
5.06 |
176,884 |
| IBFL |
Ibrahim Fibre Limited |
216.02 |
234.00 |
216.02 |
219.31 |
-2.55 |
911 |
| IMAGE |
Image Pakistan Limited |
24.19 |
25.50 |
23.90 |
24.89 |
0.76 |
1,593,622 |
| NSRM |
National Silk and Rayon Mills Limited |
123.12 |
146.96 |
123.12 |
131.87 |
-3.13 |
281 |
| PSYL |
Pakistan Synthetics Limited |
73.00 |
73.00 |
70.54 |
70.54 |
0.00 |
103 |
| RUPL |
Rupali Polyester Limited |
26.90 |
26.90 |
25.02 |
25.50 |
0.32 |
2,833 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
141.00 |
150.56 |
140.00 |
146.61 |
4.00 |
2,459,799 |
| AVN |
Avanceon Limited |
36.80 |
39.38 |
36.41 |
38.45 |
1.28 |
4,429,340 |
| HUMNL |
Hum Network Limited |
11.41 |
11.41 |
11.03 |
11.12 |
-0.58 |
5,507,636 |
| MDTL |
Media Times Limited |
5.89 |
5.95 |
5.83 |
5.87 |
-0.07 |
953,366 |
| NETSOL |
NetSol Technologies Limited |
138.99 |
147.98 |
138.10 |
146.05 |
5.71 |
9,298,924 |
| OCTOPUS |
Octopus Digital Limited |
33.01 |
35.48 |
33.00 |
34.29 |
1.11 |
1,797,021 |
| PAKD |
Pak Datacom Limited |
124.45 |
133.22 |
124.45 |
128.54 |
4.09 |
8,630 |
| PTC |
Pakistan Telecommunication Company Limited |
53.94 |
54.75 |
52.90 |
54.08 |
0.07 |
2,411,183 |
| SYS |
Systems Limited |
153.00 |
157.00 |
152.00 |
155.30 |
1.41 |
1,956,484 |
| TELE |
Telecard Limited |
8.59 |
8.87 |
8.50 |
8.68 |
-0.01 |
8,017,177 |
| TPL |
TPL Corp Limited |
11.08 |
11.10 |
10.61 |
10.88 |
-0.23 |
2,504,254 |
| TPLT |
TPL Trakker Limited |
15.82 |
16.50 |
15.00 |
16.44 |
0.94 |
1,282,114 |
| TRG |
TRG Pakistan Limited |
57.10 |
61.06 |
57.01 |
61.06 |
5.55 |
17,270,756 |
| WTL |
WorldCall Telecom Limited |
1.33 |
1.36 |
1.32 |
1.35 |
0.00 |
15,782,250 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
76.01 |
76.10 |
76.01 |
79.79 |
0.00 |
2 |
| ANTM |
AN Textile Mills Limited |
29.71 |
31.94 |
29.10 |
29.25 |
-0.46 |
6,479 |
| ADMM |
Artistic Denim Mills Limited |
95.12 |
99.74 |
95.12 |
99.74 |
9.07 |
649,129 |
| ARUJ |
Aruj Industries Limited |
11.51 |
11.98 |
10.65 |
10.95 |
-0.75 |
115,808 |
| ANL |
Azgard Nine Limited |
10.60 |
10.79 |
10.36 |
10.69 |
0.07 |
625,652 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.13 |
8.13 |
7.14 |
7.18 |
0.05 |
218 |
| BHAT |
Bhanero Textile Mills Limited |
888.00 |
888.00 |
840.00 |
827.08 |
0.00 |
28 |
| BTL |
Blessed Textile Mills Limited |
1,289.99 |
1,427.70 |
1,200.25 |
1,325.00 |
27.09 |
804 |
| CHBL |
Chenab Limited |
8.98 |
9.34 |
8.56 |
9.15 |
0.32 |
649,738 |
| CLCPS |
Chenab Limited - Preference Shares |
3.25 |
3.70 |
3.20 |
3.67 |
0.21 |
739,406 |
| CRTM |
Crescent Textile Mills Limited |
71.05 |
78.00 |
68.00 |
75.76 |
2.74 |
266,836 |
| FASM |
Faisal Spinning Mills Limited |
358.00 |
370.99 |
358.00 |
359.58 |
10.19 |
295 |
| FZCM |
Fazal Cloth Mills Limited |
259.00 |
259.00 |
248.00 |
256.74 |
10.19 |
899 |
| FML |
Feroze 1888 Mills Limited |
51.99 |
53.88 |
51.01 |
52.42 |
0.85 |
71,645 |
| GFIL |
Ghazi Fabrics International Limited |
27.50 |
30.15 |
27.35 |
29.59 |
2.11 |
216,274 |
| GATM |
Gul Ahmed Textile Mills Limited |
23.00 |
23.24 |
22.77 |
23.14 |
0.12 |
251,572 |
| HAFL |
Hafiz Limited |
415.00 |
415.00 |
401.02 |
415.00 |
-16.01 |
104 |
| HAEL |
Hala Enterprises Limited |
21.50 |
22.50 |
21.02 |
22.13 |
-0.08 |
9,057 |
| HUSI |
Husein Industries Limited |
32.45 |
33.90 |
30.01 |
32.45 |
0.00 |
200 |
| ILP |
Interloop Limited |
80.10 |
83.50 |
80.10 |
83.06 |
-0.58 |
415,197 |
| INKL |
International Knitwear Limited |
74.45 |
81.95 |
74.45 |
81.00 |
-1.50 |
741,010 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
53.99 |
53.99 |
48.00 |
48.37 |
-1.63 |
50,811 |
| KHYT |
Khyber Textile Mills Limited |
1,600.00 |
1,605.00 |
1,600.00 |
1,603.44 |
25.69 |
20 |
| KOIL |
Kohinoor Industries Limited |
49.89 |
52.88 |
49.30 |
50.56 |
0.45 |
1,775,224 |
| KML |
Kohinoor Mills Limited |
8.95 |
8.97 |
8.76 |
8.80 |
-0.04 |
542,980 |
| KTML |
Kohinoor Textile Mills Limited |
49.50 |
50.00 |
48.50 |
49.52 |
0.40 |
106,142 |
| MSOT |
Masood Textile Mills Limited |
81.89 |
86.31 |
81.25 |
86.31 |
7.85 |
230,768 |
| MEHT |
Mehmood Textile Mills Limited |
258.99 |
258.99 |
238.03 |
249.99 |
7.74 |
616 |
| NCL |
Nishat Chunian Limited |
40.40 |
40.40 |
39.00 |
39.67 |
-0.09 |
70,608 |
| NML |
Nishat Mills Limited |
150.00 |
155.45 |
149.00 |
153.60 |
1.21 |
1,191,949 |
| PASM |
Paramount Spinning Mills Limited |
5.80 |
5.81 |
4.66 |
5.20 |
-0.28 |
13,078 |
| QUET |
Quetta Textile Mills Limited |
15.37 |
15.88 |
15.10 |
15.11 |
-0.23 |
5,105 |
| REDCO |
Redco Textiles Limited |
26.50 |
26.50 |
25.56 |
26.00 |
0.00 |
395 |
| REWM |
Reliance Weaving Mills Limited |
182.00 |
182.00 |
166.10 |
166.21 |
-13.37 |
152 |
| SFL |
Sapphire Fibers Limited |
993.85 |
993.95 |
965.00 |
978.72 |
-5.24 |
80 |
| SAPT |
Sapphire Textile Mills Limited |
1,310.01 |
1,385.10 |
1,272.02 |
1,381.30 |
21.30 |
177 |
| STML |
Shams Textile Mills Limited |
40.86 |
43.95 |
39.95 |
43.95 |
4.00 |
32,702 |
| SURC |
Suraj Cotton Mills Limited |
129.72 |
134.00 |
129.72 |
132.08 |
2.84 |
42,640 |
| TOWL |
Towellers Limited |
123.00 |
138.10 |
123.00 |
130.63 |
4.96 |
238,252 |
| ZAHID |
Zahidjee Textile Mills Limited |
59.95 |
60.97 |
55.24 |
59.31 |
2.36 |
28,998 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
57.00 |
61.05 |
56.00 |
59.71 |
4.21 |
149,122 |
| AWTX |
Allawasaya Textile & Weaving Mills Limited |
1,707.00 |
1,707.00 |
1,707.00 |
1,552.05 |
0.00 |
4 |
| AMTEX |
Amtex Limited |
4.65 |
5.18 |
4.65 |
5.00 |
0.20 |
5,395,286 |
| ARCTM |
Arctic Textile Mills Limited |
27.89 |
27.99 |
27.03 |
27.67 |
0.44 |
26,121 |
| ASTM |
Asim Textile Mills Limited |
18.04 |
19.90 |
18.04 |
19.04 |
0.38 |
95,471 |
| CTM |
Colony Textile Mills Limited |
7.38 |
7.38 |
7.11 |
7.17 |
0.07 |
166,279 |
| CCM |
Crescent Cotton Mills Limited |
43.69 |
44.00 |
43.69 |
43.69 |
0.00 |
400 |
| DSIL |
D.S. Industires Limited |
10.00 |
10.42 |
9.22 |
10.09 |
0.08 |
2,604,374 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
16.90 |
18.56 |
16.60 |
18.56 |
1.69 |
3,578,987 |
| DWTM |
Dewan Textile Mills Limited |
9.38 |
9.38 |
9.01 |
9.05 |
0.04 |
15,757 |
| DINT |
Din Textile Mills Limited |
58.02 |
63.63 |
58.02 |
60.88 |
0.00 |
109 |
| ELCM |
Elahi Cotton Mills Limited |
175.00 |
175.00 |
175.00 |
179.00 |
0.00 |
100 |
| ELSM |
Ellcot Spinning Mills Limited |
109.00 |
109.00 |
108.75 |
114.82 |
0.00 |
20 |
| GADT |
Gadoon Textile Mills Limited |
286.00 |
305.00 |
280.00 |
299.37 |
11.88 |
40,552 |
| GUSM |
Gulistan Spinning Mills Limited |
7.00 |
7.00 |
6.35 |
6.52 |
-0.08 |
2,510 |
| GSPM |
Gulshan Spinning Mills Limited |
4.35 |
4.35 |
4.13 |
4.13 |
-0.22 |
7,419 |
| HIRAT |
Hira Textile Mills Limited |
8.19 |
8.19 |
8.19 |
8.19 |
1.00 |
1,157,914 |
| IDSM |
Ideal Spinning Mills Limited |
29.90 |
32.99 |
28.20 |
32.99 |
3.00 |
31,301 |
| IDRT |
Idrees Textile Mills Limited |
28.00 |
30.80 |
27.85 |
30.80 |
2.80 |
272,949 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
144.89 |
144.99 |
140.00 |
141.03 |
-3.89 |
17,075 |
| JATM |
J.A. Textile Mills Limited |
24.75 |
25.75 |
24.35 |
24.60 |
-1.04 |
13,585 |
| JKSM |
J.K. Spinning Mills Limited |
171.00 |
171.00 |
171.00 |
171.00 |
0.00 |
2 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
120.02 |
121.00 |
117.02 |
117.50 |
-6.04 |
7,043 |
| KSTM |
Khalid Siraj Textile Mills Limited |
11.20 |
11.22 |
11.18 |
11.22 |
1.02 |
58,732 |
| KOHTM |
Kohat Textile Mills Limited |
54.00 |
58.00 |
53.99 |
56.98 |
2.48 |
260,875 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.70 |
5.89 |
5.60 |
5.85 |
0.11 |
5,989,665 |
| MQTM |
Maqbool Textile Mills Limited |
21.52 |
22.15 |
21.50 |
21.92 |
-0.08 |
10,133 |
| NAGC |
Nagina Cotton Mills Limited |
71.90 |
71.90 |
71.90 |
71.90 |
-2.08 |
5,005 |
| NCML |
Nazir Cotton Mills Limited |
13.49 |
13.50 |
12.76 |
13.32 |
0.07 |
4,953 |
| PRET |
Premium Textile Mills Limited |
440.00 |
468.00 |
440.00 |
468.00 |
3.01 |
910 |
| RUBY |
Ruby Textile Mills Limited |
18.71 |
18.71 |
17.50 |
18.70 |
1.69 |
95,770 |
| SAIF |
Saif Textile Mills Limited |
33.63 |
34.33 |
32.12 |
33.27 |
-0.36 |
93,846 |
| SLYT |
Sally Textile Mills Limited |
14.75 |
14.75 |
14.00 |
14.50 |
-0.25 |
10,297 |
| SNAI |
Sana Industries Limited |
34.90 |
35.00 |
33.51 |
34.99 |
-0.01 |
15,965 |
| SSML |
Saritow Spinning Mills Limited |
25.60 |
26.98 |
25.16 |
25.25 |
-0.35 |
7,345 |
| SERT |
Service Industries Textile Limited |
48.93 |
48.93 |
40.03 |
40.03 |
-4.45 |
376,680 |
| SHDT |
Shadab Textile Mills Limited |
42.99 |
45.27 |
42.11 |
45.25 |
4.10 |
247,395 |
| SHCM |
Shadman Cotton Mills Limited |
40.39 |
45.95 |
40.39 |
42.69 |
-0.32 |
11,194 |
| SZTM |
Shahzad Textile Mills Limited |
53.95 |
53.95 |
52.00 |
52.00 |
0.00 |
248 |
| SUTM |
Sunrays Textile Mills Limited |
100.02 |
106.69 |
99.75 |
106.69 |
9.70 |
19,863 |
| TATM |
Tata Textile Mills Limited |
146.00 |
146.00 |
135.00 |
136.71 |
-9.69 |
223,849 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
47.84 |
47.94 |
43.06 |
43.10 |
-4.74 |
66,473 |
| ICCI |
ICC Industries Limited |
12.25 |
12.30 |
11.75 |
12.04 |
0.33 |
3,541 |
| PRWM |
Prosperity Weaving Mills Limited |
66.11 |
66.66 |
61.01 |
63.88 |
-2.17 |
6,233 |
| STJT |
Shahtaj Textile Mills Limited |
127.49 |
127.49 |
121.22 |
120.06 |
0.00 |
33 |
| YOUW |
Yousuf Weaving Mills Limited |
6.28 |
6.41 |
6.19 |
6.28 |
0.00 |
3,136,562 |
| ZTL |
Zephyr Textile Limited |
18.85 |
20.61 |
18.10 |
20.00 |
1.17 |
1,430,654 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
319.90 |
319.90 |
312.41 |
316.49 |
0.71 |
632 |
| PAKT |
Pakistan Tobacco Company Limited |
1,418.94 |
1,418.94 |
1,393.00 |
1,399.83 |
-7.19 |
4,703 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
12.41 |
12.90 |
12.40 |
12.64 |
-0.24 |
8,404 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.90 |
17.75 |
16.81 |
17.46 |
0.33 |
38,615,389 |
| PICT |
Pakistan International Container Terminal Limited |
40.00 |
40.45 |
39.75 |
40.16 |
0.15 |
355,285 |
| PNSC |
Pakistan National Shipping Corporation Limited |
536.00 |
539.99 |
531.08 |
535.08 |
-4.57 |
2,004 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
140.00 |
141.00 |
140.00 |
140.11 |
-1.48 |
1,811 |
| SSOM |
S.S. Oil Mills Limited |
424.50 |
429.98 |
415.00 |
424.55 |
1.06 |
11,616 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
63.02 |
65.85 |
63.02 |
65.82 |
2.77 |
1,221 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 113) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BOP-MAYB |
|
35.60 |
36.30 |
35.51 |
35.74 |
-0.65 |
9,668,500 |
| LUCK-MAY |
|
437.01 |
445.00 |
437.00 |
438.99 |
-10.45 |
191,000 |
| CNERGY-MAY |
|
8.60 |
8.84 |
8.51 |
8.69 |
0.07 |
17,438,000 |
| PIAHCLA-JUN |
|
29.38 |
29.38 |
26.30 |
26.50 |
4.95 |
161,500 |
| PRL-MAY |
|
36.00 |
36.95 |
35.80 |
36.32 |
-0.12 |
1,540,500 |
| FCEPL-MAYB |
|
103.50 |
115.57 |
103.50 |
115.57 |
10.51 |
2,536,500 |
| SEARL-MAY |
|
93.40 |
93.40 |
91.37 |
92.06 |
-2.01 |
1,323,500 |
| IMAGE-MAY |
|
24.11 |
25.48 |
24.10 |
25.02 |
0.68 |
300,500 |
| UNITY-MAY |
|
12.94 |
13.06 |
12.70 |
12.86 |
-0.13 |
2,472,000 |
| PAEL-MAY |
|
40.69 |
40.70 |
39.60 |
40.35 |
-0.89 |
2,924,500 |
| POWER-MAY |
|
19.70 |
19.80 |
19.26 |
19.60 |
-0.25 |
169,000 |
| SYS-MAYB |
|
154.00 |
157.48 |
153.50 |
156.11 |
1.31 |
171,000 |
| FDPL-MAY |
|
4.62 |
4.63 |
4.62 |
4.62 |
-0.01 |
44,000 |
| TPL-MAY |
|
10.93 |
11.12 |
10.88 |
10.93 |
-0.35 |
339,500 |
| AICL-MAYB |
|
82.00 |
82.00 |
80.12 |
80.94 |
-1.83 |
34,000 |
| MTL-MAY |
|
580.00 |
580.00 |
573.24 |
577.95 |
2.95 |
4,000 |
| FATIMA-JUN |
|
139.00 |
139.00 |
139.00 |
139.00 |
43.25 |
5,000 |
| UBL-MAYC |
|
412.00 |
414.00 |
407.00 |
408.05 |
-10.24 |
169,500 |
| LOTCHEM-MAY |
|
27.85 |
27.99 |
27.30 |
27.65 |
0.11 |
99,000 |
| ATRL-MAY |
|
914.00 |
917.00 |
904.00 |
905.74 |
-3.59 |
83,000 |
| ENGROH-MAY |
|
279.01 |
279.96 |
277.80 |
278.18 |
-3.11 |
51,500 |
| FFC-MAYB |
|
525.01 |
528.00 |
523.50 |
526.00 |
-1.01 |
49,500 |
| GGL-MAY |
|
18.90 |
19.50 |
18.84 |
18.89 |
-0.20 |
154,000 |
| TREET-MAY |
|
25.03 |
26.25 |
24.51 |
25.66 |
0.43 |
3,012,000 |
| CNERGY-JUN |
|
8.70 |
8.75 |
8.61 |
8.75 |
0.05 |
1,643,000 |
| GAL-MAY |
|
448.05 |
467.87 |
442.00 |
446.26 |
-10.39 |
73,500 |
| KAPCO-MAY |
|
27.55 |
27.55 |
27.48 |
27.53 |
-0.01 |
7,000 |
| AGP-MAYB |
|
185.00 |
185.00 |
184.00 |
184.00 |
-2.10 |
6,000 |
| MLCF-MAY |
|
87.49 |
88.80 |
87.00 |
87.90 |
-1.61 |
1,939,000 |
| BAFL-MAYD |
|
59.84 |
60.39 |
59.84 |
60.00 |
0.31 |
16,000 |
| NPL-MAYB |
|
75.80 |
76.00 |
74.22 |
75.44 |
-0.98 |
742,000 |
| PSO-MAY |
|
364.39 |
367.00 |
362.51 |
364.09 |
-3.32 |
486,000 |
| GCIL-MAY |
|
29.00 |
29.00 |
28.61 |
29.00 |
-0.57 |
364,000 |
| SSGC-MAY |
|
27.75 |
28.65 |
27.30 |
27.94 |
-0.14 |
4,255,500 |
| MTL-JUN |
|
582.00 |
582.00 |
582.00 |
582.00 |
39.00 |
1,000 |
| PPL-MAYB |
|
227.39 |
232.40 |
224.00 |
231.61 |
2.14 |
5,837,500 |
| AGHA-MAY |
|
7.90 |
9.01 |
7.89 |
8.97 |
0.96 |
11,404,500 |
| ATRL-JUN |
|
990.00 |
990.00 |
951.15 |
951.15 |
31.15 |
3,000 |
| ENGROH-JUN |
|
282.00 |
282.00 |
282.00 |
282.00 |
282.00 |
2,000 |
| WTL-MAY |
|
1.35 |
1.36 |
1.34 |
1.35 |
0.00 |
2,793,500 |
| AKBL-MAYB |
|
96.81 |
97.17 |
96.06 |
96.51 |
-1.72 |
175,000 |
| THCCL-MAY |
|
55.60 |
56.40 |
55.31 |
55.56 |
-0.52 |
266,000 |
| MLCF-JUN |
|
89.00 |
89.00 |
89.00 |
89.00 |
3.45 |
10,000 |
| PACE-MAY |
|
11.25 |
11.54 |
11.00 |
11.12 |
-0.27 |
4,983,000 |
| GLAXO-MAYB |
|
361.00 |
367.00 |
346.10 |
361.25 |
-6.86 |
25,000 |
| SYM-MAY |
|
10.75 |
11.16 |
10.75 |
10.86 |
0.18 |
735,500 |
| HUMNL-MAYB |
|
11.34 |
11.34 |
11.10 |
11.18 |
-0.10 |
57,500 |
| MARI-MAY |
|
662.35 |
662.35 |
650.00 |
650.90 |
-4.19 |
21,500 |
| ASL-MAY |
|
12.01 |
12.25 |
12.00 |
12.14 |
-0.11 |
290,500 |
| NBP-MAYB |
|
191.00 |
192.00 |
189.55 |
190.72 |
-3.22 |
654,000 |
| BIPL-MAYB |
|
26.01 |
26.02 |
26.01 |
26.02 |
-0.23 |
1,500 |
| CPHL-MAY |
|
80.30 |
80.30 |
78.53 |
79.39 |
-1.76 |
203,000 |
| PIBTL-MAY |
|
17.01 |
17.88 |
17.01 |
17.55 |
0.30 |
9,918,500 |
| EFERT-MAYC |
|
201.00 |
201.00 |
201.00 |
201.00 |
1.99 |
1,000 |
| PSO-JUN |
|
367.00 |
367.00 |
367.00 |
367.00 |
-12.49 |
3,000 |
| INIL-MAY |
|
162.00 |
167.00 |
162.00 |
163.68 |
3.68 |
11,000 |
| PPL-MAY |
|
227.25 |
232.50 |
226.02 |
231.84 |
1.79 |
5,655,000 |
| PIOC-MAY |
|
282.00 |
282.00 |
270.50 |
275.05 |
-4.32 |
69,500 |
| ISL-MAY |
|
79.00 |
81.89 |
79.00 |
81.88 |
1.93 |
36,500 |
| PREMA-MAY |
|
34.60 |
37.25 |
34.00 |
36.23 |
1.34 |
1,650,000 |
| FCCL-MAY |
|
52.00 |
52.00 |
50.70 |
51.07 |
-1.21 |
1,530,000 |
| SNGP-MAY |
|
99.58 |
100.58 |
98.40 |
99.47 |
-0.93 |
486,500 |
| FFL-MAY |
|
17.50 |
19.13 |
17.40 |
18.90 |
1.34 |
8,051,000 |
| TRG-MAY |
|
58.50 |
61.39 |
57.50 |
61.39 |
5.58 |
8,857,000 |
| ASL-JUN |
|
12.55 |
12.55 |
12.20 |
12.20 |
1.59 |
37,000 |
| CPHL-JUN |
|
80.10 |
80.10 |
80.00 |
80.00 |
-4.02 |
500,500 |
| FCL-MAY |
|
23.15 |
24.10 |
23.15 |
23.98 |
0.43 |
598,000 |
| GATM-MAY |
|
23.10 |
23.25 |
23.10 |
23.25 |
-0.08 |
14,000 |
| KEL-MAY |
|
8.02 |
9.17 |
8.00 |
8.99 |
0.82 |
82,607,500 |
| PPL-JUN |
|
229.00 |
232.00 |
229.00 |
232.00 |
4.00 |
1,500 |
| MEBL-MAYC |
|
486.00 |
487.00 |
486.00 |
487.00 |
0.00 |
2,000 |
| BNL-MAY |
|
8.49 |
9.00 |
8.44 |
8.47 |
0.04 |
41,500 |
| CSIL-MAY |
|
6.15 |
6.38 |
6.15 |
6.30 |
0.11 |
45,000 |
| PTC-MAY |
|
53.51 |
55.18 |
53.25 |
54.51 |
0.10 |
1,239,000 |
| WAVES-MAY |
|
10.61 |
10.63 |
10.41 |
10.54 |
-0.28 |
351,000 |
| AIRLINK-MAY |
|
144.00 |
151.71 |
141.27 |
147.56 |
3.96 |
944,500 |
| MUGHAL-MAY |
|
75.04 |
76.50 |
75.04 |
75.86 |
-0.15 |
35,000 |
| FCCL-JUN |
|
51.50 |
51.50 |
51.50 |
51.50 |
6.32 |
35,000 |
| JVDC-MAY |
|
137.05 |
137.50 |
136.00 |
136.08 |
-3.10 |
46,000 |
| AGL-MAY |
|
47.00 |
47.75 |
47.00 |
47.75 |
0.40 |
20,000 |
| AVN-MAYB |
|
36.50 |
38.56 |
36.50 |
37.75 |
1.15 |
292,000 |
| NML-MAY |
|
149.50 |
156.19 |
149.50 |
154.55 |
0.60 |
274,000 |
| DCL-MAY |
|
10.80 |
10.97 |
10.44 |
10.69 |
-0.11 |
748,000 |
| GHNI-MAY |
|
855.00 |
879.99 |
851.00 |
872.83 |
7.07 |
118,500 |
| HUBC-MAYB |
|
215.80 |
217.10 |
215.60 |
216.71 |
-1.09 |
222,500 |
| TRG-JUN |
|
62.32 |
62.32 |
62.32 |
62.32 |
-1.21 |
500 |
| KOSM-MAY |
|
5.75 |
5.91 |
5.70 |
5.88 |
0.11 |
1,609,500 |
| KEL-JUN |
|
8.99 |
9.00 |
8.99 |
9.00 |
0.89 |
112,000 |
| DGKC-MAY |
|
187.26 |
189.89 |
186.10 |
187.72 |
-3.75 |
1,468,500 |
| FABL-MAYC |
|
90.55 |
90.55 |
90.24 |
90.24 |
0.84 |
1,000 |
| NCPL-MAYB |
|
68.90 |
69.00 |
67.11 |
68.25 |
-1.23 |
2,063,000 |
| TPLP-MAY |
|
8.74 |
8.81 |
8.45 |
8.50 |
-0.18 |
1,249,000 |
| KOHC-MAY |
|
86.50 |
87.50 |
86.50 |
87.50 |
-0.50 |
2,500 |
| AIRLINK-CMAY |
|
150.00 |
150.00 |
150.00 |
150.00 |
12.00 |
500 |
| SAZEW-MAYB |
|
2,175.00 |
2,280.00 |
2,159.00 |
2,239.04 |
49.35 |
171,000 |
| SNBL-MAY |
|
19.61 |
19.87 |
19.40 |
19.45 |
-0.41 |
98,500 |
| AVN-MAY |
|
36.99 |
39.45 |
36.99 |
38.68 |
1.39 |
459,000 |
| EPCL-MAY |
|
34.80 |
35.41 |
34.40 |
34.80 |
-0.19 |
71,000 |
| FFL-JUN |
|
17.70 |
17.70 |
17.70 |
17.70 |
2.49 |
25,000 |
| TRG-JUL |
|
63.24 |
63.24 |
63.24 |
63.24 |
7.47 |
500 |
| KOSM-JUN |
|
6.45 |
6.45 |
6.45 |
6.45 |
-0.05 |
500 |
| PIAHCLA-MAY |
|
27.10 |
28.90 |
25.75 |
26.00 |
-0.35 |
12,469,000 |
| HBL-MAYC |
|
295.00 |
298.00 |
294.00 |
296.16 |
-1.54 |
69,000 |
| TOMCL-MAY |
|
34.74 |
36.45 |
34.60 |
35.67 |
0.74 |
800,000 |
| NRL-MAY |
|
385.49 |
391.00 |
381.00 |
382.78 |
-2.61 |
396,000 |
| SLGL-MAY |
|
16.05 |
16.18 |
15.50 |
16.02 |
0.55 |
167,000 |
| BML-MAY |
|
55.52 |
56.00 |
55.30 |
55.54 |
-0.37 |
11,000 |
| BECO-MAY |
|
5.73 |
5.85 |
5.73 |
5.85 |
0.12 |
184,000 |
| OGDC-MAYB |
|
322.11 |
329.50 |
321.11 |
328.85 |
0.41 |
836,000 |
| CHCC-MAY |
|
287.00 |
287.00 |
287.00 |
287.00 |
-5.00 |
1,000 |
| FATIMA-MAYB |
|
138.25 |
139.57 |
138.00 |
138.00 |
-0.55 |
14,000 |
| SNBL-JUN |
|
19.60 |
19.60 |
19.60 |
19.60 |
-0.39 |
6,500 |
| TELE-MAY |
|
8.61 |
8.95 |
8.60 |
8.73 |
-0.03 |
1,607,500 |
| Unknown Sector |
(Number of traded companies in sector: 71) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| P05FRR300530 |
|
94.90 |
94.90 |
94.77 |
94.77 |
-0.35 |
260,000 |
| P01GHS150427 |
|
90.19 |
90.19 |
90.19 |
90.19 |
0.05 |
10,000 |
| P01GIS290526 |
|
99.51 |
99.51 |
99.51 |
99.51 |
0.03 |
5,000 |
| GCWL |
|
17.14 |
17.99 |
16.85 |
17.25 |
0.09 |
3,639,428 |
| WASL |
|
5.03 |
5.12 |
4.83 |
4.96 |
-0.06 |
146,413 |
| DMC |
|
230.00 |
236.18 |
211.10 |
236.18 |
21.47 |
3,352 |
| P05FRR240129 |
|
106.49 |
106.49 |
106.49 |
106.49 |
-0.02 |
10,000 |
| BLUEX |
|
6.60 |
6.74 |
6.53 |
6.58 |
-0.04 |
105,409 |
| P01GIS210127 |
|
92.72 |
92.72 |
92.72 |
92.72 |
0.03 |
5,000 |
| TPLL |
|
25.00 |
25.00 |
21.52 |
23.02 |
0.00 |
21 |
| P05FRR220131 |
|
90.84 |
90.84 |
90.84 |
90.84 |
0.00 |
5,000 |
| QTECH |
|
31.75 |
34.58 |
30.03 |
34.01 |
2.31 |
5,473,193 |
| SPAC1 |
|
11.15 |
15.00 |
11.15 |
15.00 |
15.00 |
1,348,869 |
| P01GIS200826 |
|
97.00 |
97.00 |
97.00 |
97.00 |
0.00 |
51,705,000 |
| WAHDAT |
|
21.78 |
21.78 |
21.78 |
21.78 |
1.98 |
6,471,703 |
| PAKQATAR |
|
17.99 |
17.99 |
17.50 |
17.54 |
-0.01 |
137,685 |
| P05FRR211029 |
|
100.05 |
100.05 |
100.05 |
100.05 |
-0.02 |
5,000 |
| P01GIS141026 |
|
95.15 |
95.15 |
95.15 |
95.15 |
0.14 |
5,000 |
| P03VRR211027 |
|
99.95 |
99.95 |
99.95 |
99.95 |
-0.10 |
50,000 |
| TPLRF1 |
|
7.96 |
8.18 |
7.95 |
8.10 |
0.02 |
27,683 |
| P01GIS131126 |
|
94.29 |
94.29 |
94.29 |
94.29 |
0.23 |
10,000 |
| PIAHCLB |
|
19,265.00 |
19,784.00 |
18,100.00 |
19,400.00 |
130.94 |
69 |
| SRR |
|
16.69 |
16.69 |
16.27 |
16.66 |
-0.03 |
18,359 |
| HBLTETF |
|
111.65 |
111.80 |
111.65 |
111.80 |
0.20 |
14,200 |
| P03FRR220129 |
|
93.51 |
93.51 |
93.51 |
93.51 |
-0.01 |
5,000 |
| ARMG |
|
51.00 |
51.00 |
51.00 |
50.00 |
0.00 |
53 |
| MUGHALC |
|
64.00 |
64.30 |
60.20 |
64.28 |
0.00 |
249 |
| MIIETF |
|
17.44 |
17.44 |
16.92 |
17.01 |
-0.13 |
447,000 |
| P05FRR300930 |
|
96.00 |
96.00 |
96.00 |
96.00 |
-1.10 |
50,000 |
| P01GHS290427 |
|
89.85 |
89.85 |
89.85 |
89.85 |
0.02 |
5,000 |
| P01GIS290926 |
|
96.05 |
96.05 |
96.05 |
96.05 |
0.02 |
5,000 |
| GDL |
|
21.50 |
22.24 |
21.01 |
21.82 |
0.28 |
1,881,697 |
| IREIT |
|
8.11 |
8.20 |
8.00 |
8.12 |
0.01 |
454,443 |
| ACIETF |
|
17.12 |
17.20 |
16.90 |
17.20 |
0.12 |
2,000 |
| BRRG |
|
42.50 |
46.75 |
42.50 |
46.35 |
3.85 |
275,202 |
| BML |
|
55.49 |
55.99 |
54.83 |
55.23 |
-0.26 |
116,065 |
| BFAGRO |
|
33.69 |
33.80 |
32.49 |
32.86 |
-0.83 |
1,621,921 |
| BFBIO |
|
138.00 |
139.90 |
135.90 |
136.93 |
-3.00 |
521,597 |
| BBFL |
|
43.99 |
44.75 |
43.50 |
44.31 |
-0.69 |
513,755 |
| ENGROH |
|
278.00 |
279.00 |
275.90 |
276.34 |
-3.16 |
653,084 |
| FCL |
|
23.25 |
23.90 |
23.00 |
23.72 |
0.32 |
2,410,306 |
| FDPL |
|
4.43 |
4.71 |
4.43 |
4.59 |
0.06 |
443,231 |
| GAL |
|
445.02 |
457.00 |
439.00 |
442.72 |
-11.92 |
400,495 |
| HPL |
|
4,077.90 |
4,100.00 |
3,960.00 |
3,999.98 |
-1.43 |
201 |
| IMS |
|
17.03 |
17.70 |
16.90 |
17.04 |
-0.50 |
140,095 |
| IPAK |
|
30.19 |
31.50 |
30.00 |
31.21 |
1.02 |
858,539 |
| ITANZ |
|
32.40 |
33.31 |
31.10 |
33.31 |
3.03 |
2,939,699 |
| JSGBETF |
|
39.91 |
40.13 |
39.58 |
39.73 |
-0.40 |
33,500 |
| JSMFETF |
|
10.87 |
10.87 |
10.41 |
10.48 |
-0.21 |
876,500 |
| LIVEN |
|
38.00 |
38.34 |
37.06 |
37.61 |
-0.40 |
62,279 |
| LSECL |
|
5.32 |
5.48 |
5.27 |
5.42 |
0.05 |
363,674 |
| LSEFSL |
|
15.25 |
15.30 |
14.50 |
14.50 |
-0.61 |
11,006 |
| LSEVL |
|
8.70 |
9.20 |
8.70 |
9.06 |
0.12 |
618,013 |
| MCBIM |
|
166.56 |
176.99 |
166.56 |
172.99 |
-3.47 |
320 |
| MZNPETF |
|
20.71 |
20.71 |
20.38 |
20.52 |
-0.19 |
1,030,000 |
| NBPGETF |
|
31.20 |
31.45 |
30.90 |
31.25 |
-0.58 |
11,500 |
| NITGETF |
|
37.20 |
38.00 |
36.93 |
36.93 |
-1.02 |
10,000 |
| PQGTL |
|
12.91 |
13.30 |
12.63 |
12.98 |
-0.09 |
131,056 |
| GEMPACRA |
|
31.49 |
31.49 |
31.49 |
31.49 |
0.24 |
998 |
| PIAHCLA |
|
27.00 |
28.73 |
25.60 |
25.86 |
-0.31 |
28,723,104 |
| SLGL |
|
15.00 |
16.10 |
15.00 |
15.88 |
0.53 |
2,622,074 |
| STYLERS |
|
46.49 |
48.50 |
46.00 |
46.96 |
0.55 |
10,521 |
| STL |
|
57.90 |
60.40 |
56.38 |
58.83 |
0.30 |
1,342,030 |
| SYM |
|
10.65 |
11.10 |
10.55 |
10.80 |
0.15 |
5,125,823 |
| TBL |
|
9.32 |
9.61 |
9.32 |
9.56 |
0.07 |
2,982,288 |
| UBLPETF |
|
40.34 |
40.34 |
39.79 |
39.82 |
-0.53 |
46,500 |
| UDLI |
|
18.30 |
18.49 |
17.50 |
17.90 |
-0.02 |
138,175 |
| WAFI |
|
201.39 |
201.46 |
198.00 |
199.58 |
0.08 |
129,255 |
| WAVESAPP |
|
8.48 |
8.48 |
8.32 |
8.40 |
-0.12 |
2,535,557 |
| ZAL |
|
47.04 |
47.99 |
46.55 |
47.14 |
-0.87 |
648,112 |
| ZUMA |
|
73.00 |
73.88 |
71.00 |
73.18 |
-0.51 |
236,660 |
|