Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on April 15, 2024.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 70,218.51 70,608.88 69,914.10 70,544.58 229.87 255,765,007
KSE-30 KSE-30 Index 23,114.40 23,230.12 22,995.04 23,191.08 58.79 101,843,898
KSE-ALL KSE All Share Index 46,022.36 46,401.64 45,897.66 46,350.04 308.06 555,100,772
KSE-MI30 KSE Meezan Index 117,995.16 118,787.45 117,566.11 118,563.24 581.27 162,566
KSE-MIALL KSE Islamic All Share Index 32,693.55 32,932.29 32,585.66 32,874.70 207.05 318,853,276
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 342.00 344.00 340.00 340.56 -1.06 2,600
ATLH Atlas Honda Limited 400.01 407.00 400.01 406.00 -0.07 2,700
DFML Dewan Farooque Motors Limited 18.75 20.76 18.50 20.76 1.45 8,224,767
GHNI Ghandhara Industries Limited 165.00 175.00 164.00 171.83 3.55 2,603,827
HINO HinoPak Motors Limited 245.00 248.00 244.00 247.50 2.00 1,800
HCAR Honda Atlas Cars (Pakistan) Limited 229.02 237.88 227.02 235.11 1.88 835,406
INDU Indus Motor Company Limited 1,587.99 1,600.10 1,575.81 1,595.84 7.50 2,439
MTL Millat Tractors Limited 598.50 604.94 594.50 596.40 -7.31 82,625
PSMC Pak Suzuki Motor Company Limited 609.00 609.75 609.00 609.00 0.00 708,531
SAZEW Sazgar Engineering Works Limited 466.99 499.99 461.00 493.46 23.19 2,263,499
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
ATBA Atlas Battery Limited 257.50 261.00 254.20 259.28 1.12 21,500
BWHL Baluchistan Wheels Limited 167.50 167.50 164.00 164.00 -3.00 1,800
EXIDE Exide Pakistan Limited 390.01 398.00 390.00 394.15 10.86 10,100
GTYR General Tyre and Rubber Co. of Pakistan Limited 41.89 42.70 40.35 42.49 1.89 1,510,000
LOADS Loads Limited 8.35 8.35 8.01 8.20 -0.19 455,500
PTL Panther Tyres Ltd. 40.55 41.80 40.25 41.48 0.91 289,000
THALL Thal Limited 361.01 378.00 361.00 365.00 4.00 8,430
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
JOPP Johnson and Phillips (Pakistan) Limited 160.00 160.00 160.00 160.00 0.00 10
PAEL Pak Elektron Limited 22.60 23.08 22.44 22.54 -0.28 4,868,847
PCAL Pakistan Cables Limited 126.00 130.00 125.40 128.13 2.13 7,900
SIEM Siemens Pakistan Engineering Co. Limited 577.00 581.00 577.00 580.35 5.35 200
WAVES Waves Singer Pakistan Limited 7.45 7.53 7.35 7.40 -0.08 470,500
CEMENT (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 96.50 97.25 96.00 97.15 0.88 61,870
BWCL Bestway Cement Limited 220.40 222.50 218.50 220.62 0.22 17,900
CHCC Cherat Cement Company Limited 158.65 161.75 158.65 160.60 0.52 538,185
DGKC D.G. Khan Cement Company Limited 70.00 72.40 69.25 71.55 1.31 6,832,813
DNCC Dandot Cement Company Limited 12.65 12.65 12.50 12.50 -0.45 9,500
DCL Dewan Cement Limited 6.98 7.20 6.80 7.13 0.17 1,336,000
FCCL Fauji Cement Company Limited 18.68 20.34 18.55 20.01 1.09 33,100,985
FECTC Fecto Cement Limited 31.60 34.40 31.60 34.08 2.08 395,000
FLYNG Flying Cement Company Limited 8.01 8.65 7.86 8.04 -0.11 7,461,000
GWLC Gharibwal Cement Limited 22.61 23.19 22.61 23.18 0.03 62,000
KOHC Kohat Cement Limited 218.98 219.00 208.10 218.66 -1.35 11,649
LUCK Lucky Cement Limited 789.55 804.00 788.85 799.62 3.04 138,491
MLCF Maple Leaf Cement Factory Limited 36.76 37.90 36.65 37.67 0.40 6,375,632
PIOC Pioneer Cement Limited 137.00 142.00 132.25 138.84 1.38 1,540,028
POWER Power Cement Limited 5.20 5.35 5.15 5.30 0.06 1,743,500
THCCL Thatta Cement Company Limited 24.00 24.00 23.12 23.62 0.66 65,000
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 22.90 24.60 22.80 23.29 0.30 9,502,325
ARPL Archroma Pakistan Limited 419.10 419.98 419.00 419.00 -5.00 1,100
BAPL Bawany Air Product Limited 14.60 15.45 14.60 15.21 0.63 6,000
BERG Berger Paints Pakistan Limited 71.50 74.25 71.50 73.99 -0.75 36,500
BIFO Biafo Industries Limited 105.20 109.00 105.00 107.74 1.37 12,800
BUXL Buxly Paints Limited 90.00 94.48 90.00 91.19 0.57 12,300
COLG Colgate Palmolive (Pakistan) Limited 1,330.00 1,331.00 1,325.00 1,328.45 -1.47 7,040
DOL Descon Oxychem Limited 20.66 21.20 20.50 20.68 0.02 239,500
DYNO Dynea Pakistan Limited 183.00 183.00 178.00 180.00 -4.90 10,300
EPCLPS Engro Poly(PREF) 11.40 11.40 11.40 11.40 0.05 1,000
EPCL Engro Polymer and Chemicals Limited 46.45 46.45 45.01 45.80 -0.73 1,187,902
GCIL Ghani Chemical Industries Limited 10.21 10.30 10.10 10.25 -0.07 266,500
GGL Ghani Global Holdings Limited 10.08 10.14 9.92 10.00 -0.12 1,132,155
ICL Ittehad Chemical Limited 38.10 40.25 38.01 39.65 0.71 151,500
LPGL Leiner Pak Gelatine Limited 30.99 30.99 30.70 30.70 1.50 2,000
LOTCHEM Lotte Chemical Pakistan Limited 18.90 19.05 18.74 18.79 -0.17 2,005,239
LCI Lucky Core Industries Limited 827.00 849.00 827.00 835.22 0.22 879
NICL Nimir Industrial Chemicals Limited 102.95 102.95 102.95 102.95 2.36 1,000
NRSL Nimir Resins Limited 19.89 20.60 19.70 20.20 0.31 92,500
PAKOXY Pakistan Oxygen Limited 79.00 80.00 79.00 79.70 0.20 17,000
PPVC Pakistan PVC Limited 6.26 6.26 6.25 6.25 -0.26 2,000
SPL Sitara Peroxide Limited 13.00 13.18 13.00 13.09 -0.01 3,000
WAHN Wah Noble Chemicals Limited 178.13 188.58 178.13 185.29 1.73 300
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 7.10 7.23 7.10 7.23 0.19 10,000
HIFA HBL Investment Fund 2.95 3.01 2.92 2.92 -0.03 207,000
COMMERCIAL BANKS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 86.00 88.95 86.00 87.04 -1.39 65,000
AKBL Askari Bank Limited 21.89 23.10 21.75 22.88 1.15 2,136,000
BAFL Bank Al-Falah Limited 53.30 53.75 52.99 53.35 -0.05 657,735
BAHL Bank Al-Habib Limited 88.90 89.51 85.12 86.89 -1.65 238,217
BOK Bank Of Khyber Limited 12.10 12.10 11.90 11.91 -0.41 14,500
BOP Bank Of Punjab Limited 5.50 5.68 5.37 5.59 0.12 14,072,774
BIPL Bankislami Pakistan Limited 23.30 23.85 22.91 22.99 -0.36 1,857,854
FABL Faysal Bank Limited 36.99 38.70 36.98 38.20 1.15 4,615,062
HBL Habib Bank Limited 111.48 111.50 108.99 110.96 1.31 1,519,132
HMB Habib Metropolitan Bank Limited 59.00 61.90 59.00 60.79 0.78 164,500
JSBL JS Bank Limited 9.05 9.24 9.05 9.23 0.11 58,500
MCB MCB Bank Limited 208.10 213.49 204.55 207.21 -6.81 370,465
MEBL Meezan Bank Limited 229.01 233.00 228.13 228.96 -0.86 4,388,357
NBP National Bank Of Pakistan 42.75 44.25 42.75 43.95 0.58 7,148,133
SBL Samba Bank Limited 11.67 12.35 11.48 12.02 0.57 1,145,000
SILK Silkbank Limited 0.94 0.97 0.93 0.96 0.03 4,273,000
SNBL Soneri Bank Limited 9.86 10.15 9.86 10.05 -0.07 518,000
SCBPL Standard Chartered Bank Limited 53.00 55.82 52.50 55.81 3.88 239,500
UBL United Bank Limited 187.27 193.50 187.27 193.15 4.44 820,119
ENGINEERING (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 10.03 10.17 10.01 10.13 0.03 491,019
ASL Aisha Steel Mills Limited 6.90 7.00 6.80 6.96 0.05 518,190
ASTL Amreli Steels Ltd. 22.80 23.00 22.50 22.85 -0.13 216,522
BECO Beco Steel Limited 5.53 5.70 5.50 5.50 -0.03 82,500
BCL Bolan Casting Limited 120.75 129.83 120.00 125.10 4.33 294,500
CSAP Crescent Steel & Allied Products Limited 71.99 75.80 70.00 73.85 1.12 2,129,500
DADX Dadex Eternit Limited 34.89 34.89 34.89 34.89 0.84 500
DSL Dost Steels Limited 5.45 5.49 5.35 5.39 -0.06 115,500
INIL International Industries Limited 147.00 154.00 144.00 152.60 5.48 447,486
ISL International Steels Limited 74.00 76.20 73.71 74.75 -1.50 1,310,995
ITTEFAQ Ittefaq Iron Industries Limited 6.15 6.20 6.00 6.00 -0.20 861,000
KSBP K.S.B. Pumps Co. Limited 122.95 129.05 121.00 128.50 8.45 126,800
MSCL Metropolitan Steel Corporation Limited 14.90 14.90 14.90 14.90 -0.10 500
MUGHAL Mughal Iron and Steel Industries Limited 65.00 65.98 64.50 64.95 -1.57 454,580
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 38.25 39.00 37.50 37.69 -0.96 9,714,500
ENGRO Engro Corporation Limited 371.00 372.00 361.00 365.67 -6.26 438,274
EFERT Engro Fertilizers Limited 153.10 153.70 149.40 152.13 -2.14 2,224,622
FATIMA Fatima Fertilizer Company Limited 40.56 43.21 40.56 42.98 2.00 1,428,162
FFBL Fauji Fertilizer Bin Qasim Limited 30.88 30.89 29.70 30.51 -0.49 2,928,932
FFC Fauji Fertilizer Company Limited 144.38 145.90 140.30 143.51 0.90 4,881,164
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 9.35 9.35 9.00 9.07 -0.17 1,597,519
PREMA At-Tahur Limited 12.85 13.25 12.85 13.19 0.18 337,000
BNL Bunny's Limited 13.18 13.21 13.03 13.20 0.02 36,500
CLOV Clover Pakistan Limited 35.97 38.70 35.85 38.70 2.70 1,006,000
FFL Fauji Foods Limited 9.50 10.20 9.40 10.05 0.48 30,022,192
FCEPL Frieslandcampins Engro Foods Limited 70.74 72.35 69.82 71.54 0.70 731,068
GLPL Gillette Pakistan Limited 151.99 151.99 145.39 149.87 0.88 2,400
MFL Matco Foods Limited 29.51 30.05 29.31 29.52 -0.54 123,500
MFFL Mitchells Fruit Farms Limited 153.00 157.20 151.00 153.71 0.10 178,200
MUREB Murree Brewery Company Limited 385.05 405.00 385.05 391.94 -10.06 15,200
NATF National Foods Limited 161.22 163.98 161.22 162.41 -1.10 9,626
NESTLE Nestle Pakistan Limited 7,501.00 7,526.00 7,501.00 7,525.00 -41.89 60
QUICE Quice Food Limited 4.00 4.09 3.92 4.04 0.10 53,000
RMPL Rafhan Maize Products Limited 8,330.00 8,330.00 8,330.00 8,330.00 -20.00 20
SHEZ Shezan International Limited 109.10 109.10 104.00 104.63 -4.86 31,200
SCL Shield Corporation Limited 251.01 251.01 251.01 251.01 1.00 100
TOMCL The Organic Meat Company Limited 29.87 29.87 28.61 29.43 -0.43 3,531,500
TREET Treet Corporation Limited 16.10 16.23 16.01 16.14 0.01 1,210,994
UPFL Unilever Pakistan Foods Limited 20,600.00 20,800.00 20,600.00 20,800.00 0.00 120
UNITY Unity Foods Limited 23.59 23.79 23.21 23.39 -0.28 887,247
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 8.16 8.45 8.14 8.35 0.09 333,500
FRCL Frontier Ceramics Limited 16.06 17.12 16.06 17.12 -0.23 1,000
GHGL Ghani Glass Limited 25.65 27.25 25.38 27.05 1.14 1,054,000
GGGL Ghani Global Glass Limited 5.72 5.87 5.69 5.71 -0.04 2,144,500
GVGL Ghani Value Glass Limited 43.30 44.00 43.15 43.95 0.37 5,000
STCL Shabbir Tiles and Ceramics Limited 13.98 13.98 13.75 13.75 -0.25 3,500
TGL Tariq Glass Industries Limited 110.00 110.00 107.82 108.07 -2.01 220,112
INSURANCE (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 36.37 36.99 36.36 36.85 -0.06 81,500
ALIFE Adamjee Life Assurance Company Limited 26.51 30.10 26.51 28.56 0.56 33,000
AGIC Askari General Inusrance Company Limited 21.50 21.88 21.45 21.87 0.23 28,000
ALAC Askari Life Assurance Company Limited 5.05 5.25 5.05 5.25 0.25 3,500
ATIL Atlas Insurance Limited 39.84 39.85 38.80 39.15 0.11 11,000
CENI Century Insurance Company Limited 25.01 25.01 24.17 25.00 -1.13 13,500
CSIL Crescent Star Insurance Company Limited 2.33 2.33 2.16 2.27 -0.02 270,500
CYAN Cyan Limited 25.00 26.05 24.30 26.00 0.53 32,500
HICL Habib Insurance Company Limited 6.02 6.60 6.02 6.17 -0.77 13,500
IGIHL IGI Holdings Limited 117.50 119.00 117.45 117.50 0.49 8,700
IGIL IGI Life Insurance Company Limited 14.00 14.00 13.95 14.00 1.00 118,500
JGICL Jubilee General Insurance Company Limited 27.99 29.11 27.99 28.44 1.09 296,000
JLICL Jubilee Life Insurance Company Limited 130.17 132.00 130.15 131.62 -0.52 6,700
PKGI Pakistan General Insurance Company Limited 4.83 5.70 4.83 5.70 0.60 2,000
PAKRI Pakistan Reinsurance Company Limited 13.60 13.85 13.26 13.40 -0.37 3,623,500
PIL PICIC Insurance Limited 2.24 2.90 2.01 2.15 0.11 2,302,000
RICL Reliance Insurance Company Limited 10.01 10.01 10.00 10.00 -1.00 10,000
SHNI Shaheen Insurance Company Limited 4.99 4.99 4.75 4.75 0.06 6,000
TPLI TPL Insurance Limited 16.44 17.65 16.00 17.57 1.15 99,000
UNIC United Insurance Company of Pakistan Limited 12.90 13.00 12.90 13.00 -0.16 2,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
AKDSL AKD Securities Limited 18.95 18.95 18.89 18.90 0.40 8,000
AHL Arif Habib Limited 46.60 49.90 46.60 49.55 1.51 173,500
CASH Calcorp Limited 18.00 18.15 18.00 18.15 -1.06 1,500
DEL Dawood Equities Limited 4.88 5.00 4.88 5.00 -0.29 1,500
DAWH Dawood Hercules Corporation Limited 156.00 157.00 153.00 155.69 -0.34 138,700
DLL Dawood Lawrancepur Limited 250.00 250.00 250.00 250.00 5.01 1,500
EFGH EFG Hermes Pakistan Limited 16.60 16.60 16.00 16.00 -0.15 36,000
ESBL Escorts Investment Bank Limited 3.85 3.85 3.68 3.75 -0.12 20,500
FCSC First Capital Securites Corporation Limited 1.16 1.20 1.16 1.19 0.02 24,000
FNEL First National Equities Limited 3.91 4.10 3.80 3.88 -0.11 661,500
ICIBL Invest Capital Investment Bank Limited 1.39 1.56 1.32 1.53 0.16 683,500
JSCL Jahangir Siddiqui Company Limited 16.49 16.49 15.80 16.16 -0.25 365,000
JSIL JS Investments Limited 15.40 15.50 15.30 15.45 -0.55 2,500
NEXT Next Capital Limited 5.47 5.47 4.99 4.99 -0.16 5,500
OLPL Orix Leasing Pakistan Limited 30.00 30.00 29.47 29.50 0.17 67,500
PSX Pakistan Stock Exchange Limited 9.10 9.25 8.99 9.17 0.11 945,500
PASL Pervez Ahmed Consultancy Services Limited 0.73 0.73 0.66 0.71 0.03 95,500
SIBL Security Investment Bank Limited 6.50 6.90 6.45 6.60 0.19 61,500
LEASING COMPANIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PGLC Pak Gulf Leasing Company Limited 8.09 8.09 7.20 7.88 -0.21 6,000
LEATHER & TANNERIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,700.00 1,725.00 1,700.00 1,725.00 25.00 100
LEUL Leather Up Industries Limited 10.20 10.20 10.20 10.20 -0.90 500
SGF Service GlobalFootwear Limited 61.00 62.50 60.50 61.29 0.21 80,000
SRVI Service Industries Limited 620.00 620.00 615.00 616.62 -3.50 2,450
MISCELLANEOUS (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 127.56 128.00 120.01 124.53 -4.05 1,800
MACFL Macpac Films Limited 18.76 18.76 18.75 18.76 -0.21 1,500
META MetaTech Health Limited 11.26 12.64 11.20 12.64 1.00 499,500
PABC Pakistan Aluminium Beverage Cans Limited 71.00 71.90 70.50 71.30 -0.68 111,156
PHDL Pakistan Hotels Developers Limited 498.99 498.99 480.04 480.04 6.58 2,000
SHFA Shifa International Hospitals Limited 136.50 137.50 136.50 136.54 -0.96 5,800
STPL Siddiqsons Tin Plate Limited 6.01 6.10 6.00 6.03 -0.01 110,000
SPEL Synthetic Products Enterprises Limited 13.05 13.25 13.05 13.13 -0.05 153,500
TRIPF Tri-Pack Films Limited 135.15 136.00 130.00 130.13 -10.84 6,700
MODARABAS (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
FANM First Al-Noor Modarba 3.30 3.70 3.30 3.48 0.48 1,500
FHAM First Habib Modarba Limited 7.80 8.00 7.75 8.00 0.25 11,500
FIBLM First IBL Modaraba 3.00 3.00 2.70 3.00 -0.05 16,500
FPRM First Paramount Modaraba 6.77 6.77 6.77 6.77 0.16 4,500
PMI First Prudential Modarba 1.84 1.90 1.80 1.84 0.00 259,000
FPJM First Punjab Modarba 1.70 1.75 1.70 1.72 0.02 4,000
FTMM First Treet Manufacturing Modarba 5.00 5.13 4.81 5.11 0.01 8,000
FTSM First Tri-Star Modarba 8.00 8.50 8.00 8.50 0.00 4,500
FUDLM First UDL Modarba 5.40 5.53 5.00 5.50 0.11 86,500
MODAM Modaraba Al - Mali 4.50 5.25 4.50 4.99 0.20 451,000
ORM Orient Rental Mod 6.75 6.99 6.75 6.99 0.00 1,500
PIM Popular Islamic Modaraba 9.55 9.55 9.55 9.55 -0.95 1,500
SINDM Sindh Modaraba 9.40 9.40 9.21 9.30 0.05 3,500
UCAPM UNICAP Modarba 1.92 2.20 1.31 1.94 0.04 213,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 2,622.00 2,650.00 2,550.50 2,595.35 -26.36 197,366
OGDC Oil and Gas Development Company Limited 129.99 134.70 127.40 133.07 4.87 15,716,557
POL Pakistan Oilfields Limited 450.00 455.00 444.45 453.06 4.94 204,676
PPL Pakistan Petroleum Limited 114.24 114.98 110.50 114.33 1.67 9,377,687
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 398.00 399.00 393.00 397.85 -1.86 18,024
BPL Burshane LPG (Pakistan) Limited 30.25 31.25 30.00 31.10 -0.22 26,500
HASCOL Hascol Petroleum Limited 7.70 7.85 7.61 7.75 0.04 4,977,500
HTL Hi-Tech Lubricants Limited 23.48 23.80 23.25 23.62 0.19 160,000
OBOY Oilboy Engergy Limited 5.66 5.66 5.45 5.54 0.03 16,500
PSO Pakistan State Oil Company Limited 179.50 187.80 179.50 185.47 5.10 4,141,503
SHEL Shell Pakistan Limited 150.70 153.99 150.00 153.53 1.14 770,022
SNGP Sui Northern Gas Pipelines Limited 64.99 65.39 63.90 65.04 -0.03 1,095,718
SSGC Sui Southern Gas Company Limited 11.00 11.43 10.88 11.31 0.22 3,243,085
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 28.49 28.70 28.05 28.29 -0.32 416,500
CPPL Cherat Packaging Limited. 124.00 125.00 124.00 124.80 0.74 6,300
MERIT Merit Packaging Limited 10.90 11.20 10.77 11.09 0.19 335,500
PKGS Packages Limited 534.00 545.00 527.00 538.29 1.71 9,373
PPP Pakistan Paper Prouducts Limited 68.75 68.75 68.50 68.50 -0.50 1,000
RPL Roshan Packages Limited 12.30 12.40 11.95 12.31 0.02 67,000
SEPL Security Paper Limited 137.00 137.00 135.10 135.73 -1.27 1,300
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 530.00 540.00 527.23 530.00 -15.30 6,700
AGP AGP Limited 79.35 79.35 75.66 76.03 -3.35 263,202
CPHL Citi Pharma Ltd. 24.70 25.10 24.20 24.62 -0.13 1,918,199
FEROZ Ferozsons Laboratories Limited 226.01 227.74 220.72 224.04 -3.73 45,000
GLAXO GlaxoSmithKline (Pakistan) Limited 93.50 94.00 91.06 92.78 -1.22 69,000
HALEON Haleon Pakistan Limited 206.01 218.00 206.01 215.00 -0.46 29,400
HINOON Highnoon Laboratories Limited 559.00 569.00 558.11 566.35 -8.42 19,888
IBLHL IBL HealthCare Limited 32.20 32.51 31.50 32.00 -0.21 52,500
MACTER Macter International Limited 98.01 102.00 98.00 102.00 2.00 4,000
OTSU Otsuka Pakistan Limited 129.64 129.64 128.50 128.50 -1.69 15,000
SEARL The Searle Company Limited 60.02 62.25 59.50 60.70 -0.04 13,178,271
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 20.25 20.98 20.25 20.78 0.38 89,500
EPQL Engro Powergen Qadirpur Limited 29.51 29.95 29.31 29.85 0.00 240,000
HUBC Hub Power Company Limited 128.50 133.99 127.50 131.08 3.54 9,788,113
KEL K-Electric Limited 4.39 4.44 4.30 4.40 0.01 17,863,176
KOHE Kohinoor Energy Limited 39.00 39.75 39.00 39.40 -0.13 29,000
KOHP Kohinoor Power Company Limited 5.50 5.91 5.50 5.75 0.02 20,500
KAPCO Kot Addu Power Company Limited 27.91 29.53 27.79 29.15 1.24 1,668,055
LPL Lalpir Power Limited 20.30 20.39 19.98 20.00 -0.39 1,226,339
NCPL Nishat Chunian Power Limited 26.71 27.79 26.71 27.28 -0.12 561,526
NPL Nishat Power Limited 31.51 32.99 31.51 32.45 0.54 701,992
PKGP PAKGEN Power Limited 50.00 50.00 50.00 50.00 -0.20 500
SPWL Saif Power Limited 20.24 20.80 20.24 20.61 0.13 263,500
SEL Sitara Energy Limited 10.75 10.75 10.75 10.75 -0.05 1,000
TSPL Tri-Star Power Limited 10.00 10.00 9.70 9.90 -0.06 106,000
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 33.50 33.50 33.50 33.50 0.41 500
PACE Pace (Pakistan) Limited 2.57 2.74 2.53 2.61 0.01 2,235,500
TPLP TPL Properties Limited 11.14 11.58 11.06 11.27 0.02 5,926,787
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 14.61 14.84 14.50 14.70 0.09 675,000
GRR Globe Residency Reit 13.71 13.71 13.00 13.00 0.29 1,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 390.01 403.90 390.01 399.98 5.16 1,565,552
CNERGY Cnergyico PK Limited 4.81 4.90 4.69 4.74 0.08 26,448,314
NRL National Refinery Limited 289.00 303.00 289.00 299.39 7.90 1,157,709
PRL Pakistan Refinery Limited 26.80 27.40 26.52 27.22 0.38 7,432,772
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.00 5.00 4.88 4.88 -0.13 13,000
ADAMS Adam Sugar Mills Limited 37.62 38.49 37.62 38.49 0.49 1,500
AABS Al-Abbas Sugar Mills Limited 530.00 550.00 530.00 550.00 0.00 1,600
ALNRS Al-Noor Sugar Mills Limited 97.88 99.99 95.02 95.02 1.02 3,500
CHAS Chashma Sugar Mills Limited. 62.00 64.50 62.00 64.50 2.44 1,000
DWSM Dewan Sugar Mills Limited 3.33 3.50 3.12 3.50 0.17 23,500
HABSM Habib Sugar Mills Limited 72.11 75.00 72.11 74.99 -0.01 530,500
HWQS Haseeb Waqas Sugar Mills Limited 11.00 11.60 11.00 11.60 -0.20 12,500
JDWS J.D.W. Sugar Mills Limited 442.00 460.00 440.00 447.16 -3.49 3,100
JSML Jauharabad Sugar Mills Limited 19.85 19.85 19.00 19.50 0.13 7,000
MRNS Mehran Sugar Mills Limited 53.97 53.97 52.06 53.00 -0.50 35,500
MIRKS Mirpurkhas Sugar Mills Limited 34.70 35.00 34.25 34.27 -0.29 19,000
SKRS Sakrand Sugar Mills Limited 8.66 8.88 8.01 8.15 -0.44 77,000
SHSML Shahmurad Sugar Mills Limited 585.00 599.00 582.01 598.17 4.48 1,600
TCORP Tariq Corporation Limited 15.00 15.00 15.00 15.00 0.00 500
TCORPCPS Tariq Corporation Limited(Pref) 5.20 5.20 5.01 5.01 -0.79 2,000
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
IBFL Ibrahim Fibre Limited 350.00 370.00 350.00 370.00 20.00 9,000
IMAGE Image Pakistan Limited 12.16 12.25 11.50 11.57 -0.59 1,883,500
PSYL Pakistan Synthetics Limited 24.65 24.65 21.51 22.47 -0.48 5,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 62.61 66.30 62.50 64.64 0.93 10,782,397
AVN Avanceon Limited 60.35 62.30 60.11 60.60 0.24 6,298,607
HUMNL Hum Network Limited 6.89 6.98 6.65 6.74 -0.08 1,299,000
MDTL Media Times Limited 1.46 1.50 1.45 1.49 0.00 240,500
NETSOL NetSol Technologies Limited 122.40 123.50 121.00 121.66 -1.04 1,236,990
OCTOPUS Octopus Digital Limited 45.56 46.34 45.17 45.49 -0.55 1,007,000
PAKD Pak Datacom Limited 78.35 78.39 78.35 78.37 -0.61 1,000
PTC Pakistan Telecommunication Company Limited 16.49 16.90 16.26 16.59 -0.13 12,721,103
SYS Systems Limited 405.25 405.25 396.35 397.34 -7.54 185,777
TELE Telecard Limited 8.90 9.25 8.90 8.98 -0.11 8,517,415
TPL TPL Corp Limited 5.52 5.52 5.31 5.44 0.03 74,500
TPLT TPL Trakker Limited 5.85 6.00 5.85 6.00 -0.20 6,500
TRG TRG Pakistan Limited 69.52 70.25 69.00 69.17 -0.76 1,592,517
WTL WorldCall Telecom Limited 1.35 1.42 1.31 1.39 0.08 88,622,330
TEXTILE COMPOSITE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 48.97 49.02 48.95 49.01 1.18 8,000
ARUJ Aruj Industries Limited 6.75 6.75 6.75 6.75 -0.01 500
ANL Azgard Nine Limited 7.25 7.25 7.10 7.12 -0.20 355,265
CRTM Crescent Textile Mills Limited 14.00 14.25 13.80 14.10 0.05 28,500
GFIL Ghazi Fabrics International Limited 7.00 7.68 7.00 7.22 0.24 148,000
GATM Gul Ahmed Textile Mills Limited 19.90 20.51 19.72 20.28 0.28 2,571,161
ILP Interloop Limited 72.40 73.50 71.41 71.53 -1.78 472,050
INKL International Knitwear Limited 15.00 15.00 15.00 15.00 0.00 1,000
JUBS Jubilee Spinning and Weaving Mills Limited 9.20 9.20 9.01 9.01 -0.79 5,000
KOIL Kohinoor Industries Limited 7.50 8.17 7.00 7.89 0.38 70,500
KTML Kohinoor Textile Mills Limited 92.00 96.00 92.00 95.86 -2.09 4,750
MSOT Masood Textile Mills Limited 43.48 48.50 43.48 48.50 1.50 4,000
MEHT Mehmood Textile Mills Limited 400.00 400.00 400.00 380.50 0.00 50
NCL Nishat Chunian Limited 24.90 25.29 24.45 25.21 0.35 298,037
NML Nishat Mills Limited 68.19 68.20 66.80 67.09 -0.86 988,973
REDCO Redco Textiles Limited 5.59 5.70 5.59 5.65 0.25 2,500
SFL Sapphire Fibers Limited 1,350.00 1,400.00 1,350.00 1,386.54 -6.79 2,100
SAPT Sapphire Textile Mills Limited 1,348.00 1,350.00 1,340.00 1,348.00 -2.00 200
TOWL Towellers Limited 156.05 160.48 156.05 159.00 0.25 5,700
TEXTILE SPINNING (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ARCTM Arctic Textile Mills Limited 14.99 15.00 14.99 15.00 0.45 2,000
ASTM Asim Textile Mills Limited 11.11 11.80 11.10 11.37 -0.49 11,500
CWSM Chakwal Spinning Mills Limited 42.20 43.15 41.00 42.90 -0.41 262,500
CTM Colony Textile Mills Limited 2.77 2.92 2.69 2.89 0.15 11,500
DSIL D.S. Industires Limited 2.60 2.63 2.56 2.61 0.01 126,500
DFSM Dewan Farooque Spinning Mills Limited 3.10 3.10 2.99 3.07 0.05 27,500
ELSM Ellcot Spinning Mills Limited 84.50 84.50 84.50 84.50 -5.50 500
GADT Gadoon Textile Mills Limited 193.00 193.00 193.00 185.00 0.00 100
IDYM Indus Dyeing Manufacturing Company Limited 124.49 124.49 123.01 123.67 -1.33 600
JATM J.A. Textile Mills Limited 76.95 76.95 74.45 74.45 1.52 6,000
KOSM Kohinoor Spinning Mills Limited 4.30 4.48 4.30 4.32 -0.08 3,609,000
NCML Nazir Cotton Mills Limited 4.40 4.40 4.40 4.40 -0.45 5,000
SAIF Saif Textile Mills Limited 9.30 10.15 9.30 10.15 0.35 5,500
SNAI Sana Industries Limited 22.00 22.00 22.00 22.00 -0.05 1,000
SSML Saritow Spinning Mills Limited 5.85 6.19 5.85 6.19 0.79 1,500
SERT Service Industries Textile Limited 7.49 7.49 7.49 7.49 0.29 500
SHDT Shadab Textile Mills Limited 12.25 12.61 12.25 12.61 -0.64 2,000
TATM Tata Textile Mills Limited 63.50 63.50 63.50 63.50 -2.50 500
TEXTILE WEAVING (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 11.00 11.50 11.00 11.50 0.36 1,000
YOUW Yousuf Weaving Mills Limited 3.41 3.46 3.38 3.40 -0.05 532,000
ZTL Zephyr Textile Limited 12.65 12.70 12.50 12.50 0.80 4,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 270.90 273.99 269.00 269.99 -6.90 3,900
PMPK Philip Morris (Pakistan) Limited 665.50 679.90 647.50 679.90 -20.10 3,200
TRANSPORT (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 6.40 6.40 6.00 6.15 -0.31 14,500
PIAA Pakistan International Airlines Corporation 26.61 28.10 26.05 27.75 1.20 19,646,500
PIBTL Pakistan International Bulk Terminal Limited 6.25 6.40 6.15 6.34 0.17 12,858,500
PICT Pakistan International Container Terminal Limited 47.25 47.88 47.02 47.52 -0.27 102,500
PNSC Pakistan National Shipping Corporation Limited 285.00 285.00 277.00 278.75 -5.08 19,000
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 25.99 26.53 25.01 25.78 -0.21 36,500
FUTURE CONTRACTS (Number of traded companies in sector: 93)
Symbol Company Name Open High Low Close Change Volume
MLCF-APR   37.25 38.20 37.02 37.90 0.38 1,194,500
DGKC-APR   70.55 73.00 69.93 72.12 1.31 5,668,500
LOTCHEM-APRB   18.64 19.00 18.64 18.90 -0.10 88,000
FFL-APR   9.60 10.30 9.50 10.15 0.50 9,601,500
NML-APR   68.00 68.75 67.40 67.73 -0.85 47,500
PIAA-JUN   27.63 28.75 27.63 28.75 1.34 10,500
DCL-APR   6.91 7.25 6.80 7.18 0.18 153,000
GGGL-APR   5.80 5.90 5.74 5.80 -0.02 22,500
NBP-APR   43.71 44.50 43.30 44.32 0.61 717,000
AKBL-APRB   22.04 23.10 22.04 22.99 0.99 34,500
PPL-APRB   113.63 115.99 111.47 115.13 1.50 2,570,500
WAVES-APR   7.40 7.59 7.35 7.47 -0.07 77,000
KOSM-APR   4.41 4.55 4.33 4.36 -0.07 1,526,500
ASTL-APR   23.00 23.00 22.89 22.95 -0.13 4,500
TRG-APR   70.00 71.00 69.59 69.91 -0.57 807,500
MCB-APRB   210.00 210.00 210.00 210.00 -9.00 2,000
NCPL-APR   27.47 27.80 27.40 27.65 0.03 20,500
PAKRI-APRB   13.50 13.50 12.50 12.60 6.20 408,000
ATRL-APRB   394.00 403.50 392.11 401.67 4.84 885,000
PIAA-APR   27.01 28.35 26.30 27.98 1.14 11,605,000
PTC-APR   16.55 17.10 16.40 16.74 -0.15 4,378,500
KEL-APR   4.54 4.54 4.39 4.41 -0.02 1,353,500
CNERGY-APR   4.85 4.94 4.74 4.79 0.07 6,667,500
AGHA-MAY   11.40 11.40 11.40 11.40 0.05 500
PAKRI-APR   13.85 13.85 13.27 13.44 -0.37 2,219,000
PRL-APR   27.00 27.58 26.80 27.40 0.40 4,731,500
TGL-APR   109.10 109.10 108.50 108.51 -2.49 3,000
DOL-APR   20.68 20.68 20.68 20.68 -0.06 1,000
FFC-MAY   145.99 145.99 145.99 145.99 8.26 1,500
INIL-APRB   146.01 151.00 146.01 151.00 1.43 1,500
PABC-APR   71.50 72.35 71.50 72.35 1.25 16,000
AIRLINK-APRB   63.59 67.00 63.12 65.16 1.01 4,355,500
POWER-APR   5.30 5.35 5.23 5.29 0.03 38,000
AVN-MAYB   51.00 55.00 51.00 55.00 7.81 40,000
EFERT-APRB   151.97 153.00 150.00 153.00 1.00 21,500
FLYNG-APR   8.10 8.75 8.00 8.15 -0.09 2,000,500
NRL-APR   293.00 304.70 293.00 301.67 7.41 1,038,500
AGHA-APR   10.08 10.35 10.00 10.22 0.06 33,000
ASL-APR   6.90 7.02 6.90 7.00 0.05 57,500
DFML-APR   19.01 20.93 18.80 20.93 1.46 3,684,000
TREET-APR   16.15 16.32 16.15 16.25 0.00 352,000
EPCL-APRB   46.55 46.55 46.10 46.13 -1.10 91,500
OGDC-MAYB   132.00 132.00 132.00 132.00 57.86 500
UBL-APRB   188.00 194.50 188.00 194.50 3.85 15,000
FFC-APRB   146.00 146.50 142.00 144.46 0.89 527,500
MEBL-APRB   234.90 234.90 229.00 230.82 0.01 20,500
BIPL-APRB   23.32 23.95 23.09 23.25 -0.29 125,500
FABL-APRB   37.40 39.84 37.40 38.39 1.05 458,500
HUMNL-APR   6.85 6.93 6.70 6.75 -0.14 170,000
KAPCO-APRB   28.44 29.45 28.44 29.37 1.39 6,500
LPL-APR   19.70 20.69 19.70 20.49 -0.41 28,500
AVN-MAY   61.00 61.00 61.00 61.00 -3.82 2,500
SYS-APRB   404.00 404.00 400.00 401.83 -6.17 25,000
PIBTL-APR   6.21 6.45 6.20 6.39 0.18 1,783,500
BOP-APRB   5.50 5.70 5.42 5.65 0.13 1,324,500
SNGP-APR   65.26 65.90 64.57 65.62 -0.17 220,000
NCL-MAY   26.00 26.00 25.89 25.89 0.29 40,000
SHEL-APR   152.00 154.98 152.00 154.60 0.91 382,000
TELE-APR   9.13 9.49 8.99 9.06 -0.09 1,516,500
OGDC-APRB   129.50 135.70 128.00 134.20 5.09 6,063,000
AGL-MAY   24.74 24.98 24.03 24.03 -0.27 2,000
SAZEW-APR   466.01 503.89 465.00 495.92 22.31 1,957,000
SSGC-APR   11.06 11.50 10.96 11.40 0.22 1,383,500
NETSOL-APR   123.00 124.20 121.99 122.74 -1.01 564,500
APL-APRB   402.50 402.50 402.00 402.25 -6.74 1,000
TOMCL-APR   29.98 30.00 28.80 29.64 -0.49 1,404,500
GATM-APR   20.35 20.67 20.05 20.48 0.20 1,123,000
AVN-APRB   57.44 57.45 54.00 54.19 -27.23 1,119,500
HBL-APRB   110.00 112.00 110.00 111.79 1.19 134,500
NPL-APRB   32.85 32.85 32.83 32.83 1.33 2,500
GGL-APR   10.07 10.17 10.05 10.08 -0.14 200,500
NCL-APR   26.82 26.82 24.69 24.96 -0.18 32,500
CPHL-APR   24.70 25.24 24.00 24.90 0.04 138,000
ENGRO-APRB   368.28 368.28 362.00 366.38 -9.43 39,000
WTL-APR   1.35 1.43 1.33 1.40 0.08 5,392,000
AGL-APR   23.18 24.75 23.00 23.48 0.27 3,209,000
PIOC-APRB   138.45 142.93 136.61 139.67 1.20 277,500
FFBL-APRB   31.00 31.00 30.00 30.84 -0.43 497,500
PSO-APR   180.11 189.01 180.11 186.92 4.88 1,780,500
HUBC-APRB   129.30 134.50 128.75 132.25 3.97 1,158,000
MUGHAL-APR   66.00 66.00 65.10 65.18 -2.52 1,500
AVN-APR   60.80 62.34 60.33 60.69 -0.28 2,423,500
SEARL-APR   61.00 62.61 60.05 61.24 0.03 4,394,500
CHCC-APRB   162.00 164.95 161.55 161.58 0.58 13,000
UNITY-APR   23.65 23.99 23.40 23.59 -0.32 272,500
ISL-APRB   74.75 76.45 74.40 75.26 -1.49 96,500
PIAA-MAY   27.00 28.70 26.81 28.42 1.21 445,000
ASC-APR   9.36 9.36 9.18 9.18 -0.21 3,000
TPLP-APR   11.34 11.67 11.18 11.38 -0.01 1,473,500
FCCL-APR   18.75 20.58 18.70 20.20 1.06 4,877,500
LUCK-APR   805.00 809.00 801.00 809.00 5.25 8,500
PAEL-APR   22.70 23.20 22.65 22.79 -0.19 1,477,500
BAHL-APRB   88.00 88.00 88.00 88.00 -1.00 1,000
Unknown Sector (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
WAVESAPP   6.55 6.88 6.50 6.78 -0.05 166,000
MIRKSR   9.04 9.25 8.45 8.51 -0.94 117,500
FDPL   2.48 2.89 2.30 2.40 0.14 137,500
HBLTETF   116.95 117.05 116.95 117.05 0.20 11,700
MIIETF   10.66 10.66 10.60 10.64 0.01 49,500
P01GIS140325   84.59 84.59 84.59 84.59 0.05 1,000,000
IMAGER2   0.90 1.02 0.65 0.70 -0.33 9,955,000
P01GIS091224   89.65 89.65 89.65 89.65 0.25 5,000
ACIETF   10.35 10.35 10.35 10.35 0.09 2,500
BRRG   14.04 14.24 14.00 14.24 0.19 44,500
BML   2.10 2.12 2.06 2.08 -0.02 180,500
GAL   102.78 115.76 102.78 115.76 8.08 5,044,712
HPL   1,300.00 1,300.00 1,300.00 1,300.00 0.00 300
JSMFETF   16.33 16.44 16.33 16.44 0.18 2,000
LSEPL   4.02 4.20 4.02 4.11 -0.29 110,000
LSEVL   4.89 4.89 4.45 4.74 -0.05 249,000
MCBIM   30.10 30.24 30.10 30.24 0.14 3,500
MZNPETF   13.57 13.62 13.49 13.59 0.02 48,000
STYLERS   49.74 50.15 49.74 50.00 0.21 24,000
SYM   3.75 3.80 3.65 3.68 -0.05 585,500
TBL   30.14 30.50 29.70 29.83 -0.58 823,500

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2024 KSEStocks Dot Com | Privacy Policy