ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Thursday, September 16, 2021

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since January 1, 2003.
Latest update was on September 16, 2021.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 46,697.39 46,960.66 46,625.83 46,920.46 203.74 133,579,163
KSE-30 KSE-30 Index 18,559.65 18,683.96 18,499.45 18,658.17 98.44 88,991,675
KSE-ALL KSE All Share Index 32,070.66 32,205.99 32,034.45 32,172.45 113.46 405,104,723
KSE-MI30 KSE Meezan Index 75,420.45 75,688.08 75,210.20 75,599.55 167.27 53,926,304
KSE-MIALL KSE Islamic All Share Index 22,962.67 23,058.73 22,917.96 23,033.50 84.39 143,207,184
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 373.00 374.00 372.21 374.00 -2.50 1,100
ATLH Atlas Honda Limited 463.66 465.00 455.00 464.46 9.46 8,400
DFML Dewan Farooque Motors Limited 9.75 10.00 9.65 9.72 -0.01 496,000
GHNL Ghandara Nissan Limited 108.20 111.00 108.00 109.44 -0.69 175,700
GHNI Ghandhara Industries Limited 230.00 233.75 228.20 228.83 -2.67 170,800
GAIL Ghani Automobile Industries Limited 8.75 8.75 8.20 8.25 -0.42 814,000
HINO HinoPak Motors Limited 446.50 446.50 440.00 440.50 -9.50 400
HCAR Honda Atlas Cars (Pakistan) Limited 287.02 290.00 285.00 285.58 -3.16 71,000
INDU Indus Motor Company Limited 1,275.00 1,300.00 1,275.00 1,281.89 -18.11 6,400
MTL Millat Tractors Limited 1,089.00 1,090.00 1,076.15 1,077.31 -10.03 6,720
PSMC Pak Suzuki Motor Company Limited 292.00 295.95 287.50 293.02 1.00 56,600
SAZEW Sazgar Engineering Works Limited 153.00 155.00 150.01 150.81 -2.28 158,100
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 220.00 229.90 220.00 225.95 -0.05 1,000
ATBA Atlas Battery Limited 269.00 269.10 263.00 265.40 -3.93 17,100
BWHL Baluchistan Wheels Limited 88.49 88.49 85.00 88.49 3.49 1,000
EXIDE Exide Pakistan Limited 398.75 398.75 380.66 387.80 -3.53 3,900
GTYR General Tyre and Rubber Co. of Pakistan Limited 65.07 66.60 65.00 65.63 0.56 82,000
LOADS Loads Limited 20.39 20.40 19.85 20.10 -0.01 757,500
PTL Panther Tyres Ltd. 75.79 75.90 74.90 74.99 -0.14 324,500
THALL Thal Limited 396.50 413.00 396.00 406.31 6.53 34,400
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 42.10 42.10 42.10 42.10 -0.15 500
PAEL Pak Elektron Limited 31.60 32.13 31.30 31.64 0.15 1,111,500
PCAL Pakistan Cables Limited 172.00 172.25 169.00 169.50 -2.75 1,400
SIEM Siemens Pakistan Engineering Co. Limited 571.10 600.00 571.10 600.00 0.00 800
WAVES Waves Singer Pakistan Limited 21.18 22.68 20.50 22.37 1.19 3,052,000
CEMENT (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 142.00 144.00 140.00 142.72 1.57 16,500
BWCL Bestway Cement Limited 148.99 149.00 148.00 148.95 0.46 12,900
CHCC Cherat Cement Company Limited 154.00 160.00 154.00 158.37 -0.28 147,900
DGKC D.G. Khan Cement Company Limited 94.06 94.25 92.60 93.60 -0.45 1,200,642
DNCC Dandot Cement Company Limited 13.94 13.94 13.50 13.50 -0.20 94,000
DCL Dewan Cement Limited 10.69 10.69 10.25 10.30 -0.04 340,500
FCCL Fauji Cement Company Limited 18.56 18.85 18.40 18.41 -0.12 657,500
FLYNG Flying Cement Company Limited 17.95 18.40 17.60 18.16 0.32 3,462,500
GWLC Gharibwal Cement Limited 34.49 34.50 33.70 34.00 0.00 217,500
JVDC Javedan Corporation Limited 66.00 70.20 65.00 70.20 4.89 921,500
KOHC Kohat Cement Limited 189.00 190.00 187.00 189.00 0.63 8,200
LUCK Lucky Cement Limited 760.98 760.98 748.00 758.50 -2.68 287,094
MLCF Maple Leaf Cement Factory Limited 36.60 37.45 36.25 36.54 -0.39 2,684,244
PIOC Pioneer Cement Limited 99.06 99.50 98.01 99.16 -0.55 290,400
POWER Power Cement Limited 8.02 8.15 7.97 7.99 -0.03 1,439,500
SMCPL Safe Mix Concrete Limited 9.00 9.44 9.00 9.32 -0.12 507,500
THCCL Thatta Cement Company Limited 24.98 25.25 24.12 24.51 -0.39 427,500
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 5.40 5.62 5.31 5.41 0.10 1,116,000
ARPL Archroma Pakistan Limited 610.00 610.00 590.00 594.38 -16.90 6,050
BAPL Bawany Air Product Limited 14.50 14.90 14.50 14.57 -0.02 3,000
BERG Berger Paints Pakistan Limited 123.99 126.98 118.53 119.57 -7.41 415,500
BIFO Biafo Industries Limited 129.00 130.00 126.55 129.00 2.45 19,000
COLG Colgate Palmolive (Pakistan) Limited 2,420.00 2,420.00 2,420.00 2,420.00 -30.00 40
DAAG Data Agro Limited 24.23 24.23 21.51 23.90 1.36 3,000
DOL Descon Oxychem Limited 23.32 24.29 23.32 24.08 0.42 560,500
DYNO Dynea Pakistan Limited 268.99 268.99 245.16 255.68 -7.11 27,600
EPCLPS Engro Poly(PREF) 11.05 11.10 11.05 11.10 0.10 2,000
EPCL Engro Polymer and Chemicals Limited 54.20 55.85 54.20 55.69 1.08 1,083,000
GGL Ghani Global Holdings Limited 43.50 44.49 43.27 44.05 0.48 3,274,000
ICI I.C.I. Pakistan Limited 798.50 799.50 793.00 798.05 2.01 6,400
ICL Ittehad Chemical Limited 35.80 35.90 35.60 35.65 -0.25 12,500
LPGL Leiner Pak Gelatine Limited 24.10 24.10 23.96 23.96 -1.94 5,000
LOTCHEM Lotte Chemical Pakistan Limited 14.78 14.92 14.66 14.69 -0.09 255,500
NICL Nimir Industrial Chemicals Limited 131.00 134.10 128.40 131.50 0.54 4,500
NRSL Nimir Resins Limited 34.65 34.94 33.50 33.62 -1.04 340,000
PAKOXY Pakistan Oxygen Limited 156.12 159.00 156.12 157.36 -0.88 6,800
PPVC Pakistan PVC Limited 7.36 7.45 7.36 7.40 0.30 1,500
SARC Sardar Chemical Industries Limited 31.50 31.99 31.50 31.50 -0.50 1,500
SITC Sitara Chemical Industries Limited 345.00 355.00 345.00 352.45 6.61 7,200
SPL Sitara Peroxide Limited 25.70 26.24 25.35 25.49 -0.01 198,000
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 7.85 7.85 7.85 7.85 0.05 500
HIFA HBL Investment Fund 3.02 3.02 3.02 3.02 -0.23 500
TSMF Tri-Star Mutual Fund Limited 7.00 7.00 7.00 7.00 -0.10 500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 70.43 70.50 68.25 69.38 0.13 37,000
AKBL Askari Bank Limited 22.16 22.55 22.15 22.45 0.26 53,000
BAFL Bank Al-Falah Limited 31.51 32.54 31.51 32.18 -0.11 3,236,493
BAHL Bank Al-Habib Limited 69.25 69.25 68.80 69.00 0.00 125,637
BOK Bank Of Khyber Limited 14.99 15.20 14.99 15.20 0.22 10,000
BOP Bank Of Punjab Limited 8.23 8.45 8.20 8.38 0.16 4,210,000
BIPL Bankislami Pakistan Limited 11.21 12.37 11.21 12.34 0.97 9,637,000
FABL Faysal Bank Limited 25.80 27.67 25.80 27.67 1.93 1,724,000
HBL Habib Bank Limited 120.00 122.00 119.60 120.12 0.12 4,589,452
HMB Habib Metropolitan Bank Limited 45.50 45.50 44.40 44.90 0.52 30,500
JSBL JS Bank Limited 5.02 5.70 5.02 5.53 0.48 2,985,000
MCB MCB Bank Limited 156.40 157.50 155.75 157.02 1.18 120,310
MEBL Meezan Bank Limited 140.99 141.50 139.10 139.95 -0.96 1,323,503
NBP National Bank Of Pakistan 33.32 33.32 32.81 33.02 0.11 360,000
SBL Samba Bank Limited 11.00 11.00 11.00 11.00 1.00 709,500
SILK Silkbank Limited 1.54 1.69 1.51 1.62 0.09 3,889,000
SNBL Soneri Bank Limited 9.25 9.30 9.18 9.30 0.10 50,000
SCBPL Standard Chartered Bank Limited 30.00 33.08 29.35 31.78 1.00 70,000
SMBL Summit Bank Limited 2.90 2.90 2.80 2.83 0.02 462,500
UBL United Bank Limited 123.90 125.00 121.57 123.65 0.31 519,126
ENGINEERING (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 23.15 26.39 23.01 26.39 1.84 122,000
AGHA Agha Steel Indunstries Limited 29.01 29.51 29.00 29.07 0.04 441,000
ASL Aisha Steel Mills Limited 22.16 22.90 22.15 22.81 0.67 2,071,500
ASTL Amreli Steels Ltd. 42.50 43.22 42.35 42.86 0.50 169,000
BCL Bolan Casting Limited 138.00 150.52 138.00 150.05 10.03 79,900
CSAP Crescent Steel & Allied Products Limited 67.50 67.50 65.85 66.27 -1.27 85,000
DADX Dadex Eternit Limited 87.00 87.00 87.00 87.00 -3.00 500
DSL Dost Steels Limited 4.51 4.65 4.40 4.51 -0.04 936,500
HSPI Huffaz Seamless Pipe Industries Limited 25.90 25.90 24.25 24.40 -0.79 18,500
INIL International Industries Limited 182.20 185.00 181.00 182.15 0.42 588,600
ISL International Steels Limited 93.20 94.59 93.00 93.76 0.57 807,049
ITTEFAQ Ittefaq Iron Industries Limited 14.90 15.25 14.06 14.86 -0.16 283,000
MSCL Metropolitan Steel Corporation Limited 26.98 26.99 26.98 26.99 0.00 1,000
MUGHAL Mughal Iron and Steel Industries Limited 115.03 116.75 114.00 114.78 -0.73 450,700
EXCHANGE TRADED FUNDS (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
MZNPETF Meezan Pakistan ETF 9.45 9.54 9.44 9.47 0.04 73,500
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 36.52 37.47 36.51 37.00 0.00 8,500
ENGRO Engro Corporation Limited 285.00 288.99 285.00 286.60 0.75 169,320
EFERT Engro Fertilizers Limited 73.20 73.50 72.55 72.84 -0.35 1,127,669
FATIMA Fatima Fertilizer Company Limited 29.04 29.75 29.00 29.50 0.00 50,000
FFBL Fauji Fertilizer Bin Qasim Limited 24.88 24.88 24.31 24.65 -0.15 614,500
FFC Fauji Fertilizer Company Limited 106.10 106.70 106.05 106.46 -0.08 267,156
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 16.10 16.50 16.10 16.39 0.09 605,500
PREMA At-Tahur Limited 30.01 30.75 30.01 30.44 0.38 292,000
BNL Bunny's Limited 40.82 41.00 38.20 39.54 -1.28 420,500
CLOV Clover Pakistan Limited 48.00 48.80 47.50 47.81 -0.81 99,500
FFL Fauji Foods Limited 17.81 18.15 17.76 18.00 0.09 1,643,500
FCEPL Frieslandcampins Engro Foods Limited 103.25 106.00 102.51 104.91 1.81 147,500
GLPL Gillette Pakistan Limited 226.75 226.75 226.75 226.75 0.00 100
MFL Matco Foods Limited 33.40 34.50 33.25 33.38 -0.42 185,000
NATF National Foods Limited 225.00 225.00 221.50 222.20 -1.24 32,600
NESTLE Nestle Pakistan Limited 6,180.95 6,180.95 5,987.00 5,987.00 -113.50 360
QUICE Quice Food Limited 5.40 5.65 5.40 5.60 0.15 400,000
RMPL Rafhan Maize Products Limited 10,999.99 11,000.00 10,999.99 11,000.00 -479.00 80
SHEZ Shezan International Limited 301.10 301.10 301.10 301.10 -3.90 100
SCL Shield Corporation Limited 338.99 338.99 338.99 338.99 -3.01 100
TOMCL The Organic Meat Company Limited 39.11 39.50 38.60 39.10 -0.33 417,000
TREET Treet Corporation Limited 50.06 51.20 49.62 50.43 0.34 2,890,500
UNITY Unity Foods Limited 34.88 37.40 34.35 36.78 1.90 23,782,758
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 15.10 15.30 15.06 15.12 -0.10 520,000
FRCL Frontier Ceramics Limited 23.00 23.70 23.00 23.01 0.76 2,500
GHGL Ghani Glass Limited 48.60 48.75 48.40 48.52 -0.48 67,500
GGGL Ghani Global Glass Limited 22.26 22.70 22.25 22.32 -0.10 2,630,000
GVGL Ghani Value Glass Limited 67.00 67.00 65.01 66.00 -1.63 16,500
STCL Shabbir Tiles and Ceramics Limited 30.00 30.48 29.72 30.30 0.09 35,500
TGL Tariq Glass Industries Limited 104.90 105.44 103.55 104.15 0.11 182,400
INSURANCE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 40.00 40.50 40.00 40.50 0.50 529,500
ALAC Askari Life Assurance Company Limited 7.05 7.29 7.05 7.29 0.09 4,000
ATIL Atlas Insurance Limited 57.00 57.69 56.75 57.69 0.69 3,000
CENI Century Insurance Company Limited 19.00 19.90 19.00 19.25 -0.65 3,500
CSIL Crescent Star Insurance Company Limited 2.70 2.74 2.66 2.69 -0.03 128,500
CYAN Cyan Limited 51.01 52.35 51.00 51.64 -0.10 30,000
EFUL EFU Life Assurance Limited 190.00 192.00 188.90 191.99 1.99 1,500
IGIHL IGI Holdings Limited 170.95 173.40 170.95 173.02 1.56 8,500
IGIL IGI Life Insurance Company Limited 40.00 42.00 39.51 42.00 1.95 3,500
JLICL Jubilee Life Insurance Company Limited 262.00 270.00 262.00 269.30 -10.10 14,300
PKGI Pakistan General Insurance Company Limited 4.50 5.24 4.35 5.04 0.74 314,500
PAKRI Pakistan Reinsurance Company Limited 22.61 22.65 22.61 22.65 -0.60 31,000
PIL PICIC Insurance Limited 1.54 1.54 1.45 1.50 -0.07 342,500
PINL Premier Insurance Limited 5.53 5.93 5.53 5.93 -0.05 6,500
RICL Reliance Insurance Company Limited 7.40 7.40 7.00 7.02 -0.31 15,000
SHNI Shaheen Insurance Company Limited 3.79 4.00 3.79 3.90 0.10 19,000
TPLI TPL Insurance Limited 30.91 35.41 30.91 35.41 2.41 2,500
UNIC United Insurance Company of Pakistan Limited 8.20 8.20 8.20 8.20 -0.02 2,500
UVIC Universal Insurance Company Limited 5.10 5.10 5.08 5.08 -0.59 1,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 9.04 9.05 8.86 8.96 -0.07 13,500
AMBL Apna Microfinance Bank Limited 19.98 20.10 19.98 20.10 1.25 9,500
AHL Arif Habib Limited 65.00 65.12 61.31 61.52 -20.11 178,500
DEL Dawood Equities Limited 29.99 30.70 28.30 29.55 0.05 1,050,000
DAWH Dawood Hercules Corporation Limited 104.00 104.80 103.15 104.50 1.34 5,427
EFGH EFG Hermes Pakistan Limited 30.00 30.95 30.00 30.79 0.60 101,000
ESBL Escorts Investment Bank Limited 10.25 10.59 10.00 10.11 0.24 113,000
FCSC First Capital Securites Corporation Limited 2.20 2.20 2.00 2.07 -0.02 390,000
FDIBL First Dawood Investment Bank Limited 2.88 2.89 2.75 2.83 0.02 421,000
FNEL First National Equities Limited 8.60 8.61 8.46 8.49 -0.06 620,500
IML Imperial Mills Limited 25.02 27.25 24.51 24.80 -1.55 106,500
ICIBL Invest Capital Investment Bank Limited 2.30 2.39 2.24 2.28 -0.06 720,500
JSCLPSA Jahangir Sidd(PREF) 8.90 9.20 8.80 9.02 0.02 530,500
JSCL Jahangir Siddiqui Company Limited 20.09 21.58 19.90 21.58 1.50 8,324,500
MCBAH MCB-ARIF Habib Savings & Investments Ltd 36.76 37.00 36.75 37.00 -0.12 31,000
NEXT Next Capital Limited 12.65 13.00 12.00 12.80 0.80 100,000
PSX Pakistan Stock Exchange Limited 21.10 22.00 20.75 21.87 0.73 480,000
PASL Pervez Ahmed Consultancy Services Limited 1.51 1.55 1.45 1.51 0.04 204,000
LEASING COMPANIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 4.50 4.50 4.25 4.25 -0.45 1,000
OLPL Orix Leasing Pakistan Limited 23.90 24.00 23.50 23.97 0.47 60,500
SPLC Saudi Pak Leasing Company Limited 2.70 2.70 2.45 2.54 0.12 22,500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
LEUL Leather Up Industries Limited 17.25 17.25 17.25 17.25 0.96 500
SGF Service GlobalFootwear Limited 48.05 48.50 48.00 48.01 -0.13 161,500
SRVI Service Industries Limited 479.00 479.00 468.00 474.70 3.39 7,300
MISCELLANEOUS (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 395.01 403.99 390.00 399.59 -7.57 1,300
ECOP Ecopack Limited 38.99 40.74 38.40 40.05 1.10 3,328,000
GAMON Gammon Pakistan Limited 14.00 14.20 13.50 13.50 -0.50 2,000
MACFL Macpac Films Limited 25.50 25.80 24.25 24.49 -0.89 282,500
OML Olympia Mills Limited 22.00 23.00 21.50 22.36 -0.51 8,500
PACE Pace (Pakistan) Limited 6.09 6.15 5.93 5.98 -0.15 1,840,500
PABC Pakistan Aluminium Beverage Cans Limited 40.29 40.30 40.00 40.25 0.20 172,000
PHDL Pakistan Hotels Developers Limited 118.13 118.25 118.00 118.25 8.25 35,500
STPL Siddiqsons Tin Plate Limited 14.66 15.35 14.50 15.16 0.39 1,457,500
SPEL Synthetic Products Enterprises Limited 42.98 43.00 42.26 42.94 -0.06 27,500
TPLP TPL Properties Limited 64.39 65.30 62.10 63.42 -0.30 13,471,000
TRIPF Tri-Pack Films Limited 218.00 220.00 216.00 218.32 -0.81 3,100
UBDL United Brands Limited 26.00 26.00 24.29 24.35 -1.90 75,000
MODARABAS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ARM Allied Rental Modarba 16.38 16.38 16.38 16.38 1.14 32,500
BFMOD B.F. Modaraba 12.89 12.89 11.78 11.78 -1.00 16,000
BRR B.R.R. Guardian Modaraba 16.63 16.99 16.01 16.35 -0.31 26,500
FECM First Elite Capital Modaraba 4.00 4.29 3.64 4.29 -0.01 17,500
FFLM First Fidelity Leasing Modaraba 4.34 4.50 4.30 4.50 0.01 79,000
FHAM First Habib Modarba Limited 10.01 10.19 9.93 10.19 0.12 21,000
PAKMI First Pakistan Modarba 4.00 4.05 3.71 3.89 0.08 5,000
FPRM First Paramount Modaraba 8.55 8.76 7.53 7.55 -0.98 222,500
PMI First Prudential Modarba 2.60 2.68 2.57 2.65 0.00 15,500
FTMM First Treet Manufacturing Modarba 15.00 15.00 15.00 15.00 0.00 1,000
FUDLM First UDL Modarba 9.05 9.30 9.05 9.30 -0.01 1,500
HMM Habib Metro Modaraba 8.79 8.80 8.79 8.80 0.29 1,500
KASBM KASB Modaraba 3.39 3.54 3.39 3.42 0.02 99,000
MODAM Modaraba Al - Mali 21.50 22.50 21.00 21.94 0.51 390,500
ORIXM Orix Modaraba 18.50 18.57 18.16 18.27 0.15 97,500
PIM Popular Islamic Modaraba 24.14 24.57 21.15 23.43 0.57 69,000
SINDM Sindh Modaraba 8.95 9.00 8.95 9.00 0.05 4,500
TRSM Trust Modarba 2.98 2.98 2.98 2.98 -0.02 17,500
UCAPM UNICAP Modarba 3.15 3.15 3.00 3.02 -0.12 7,000
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,556.30 1,570.00 1,542.00 1,569.07 -1.61 14,380
OGDC Oil and Gas Development Company Limited 88.09 89.75 87.78 89.17 1.61 4,201,784
POL Pakistan Oilfields Limited 356.95 358.99 354.00 355.83 0.63 98,092
PPL Pakistan Petroleum Limited 77.69 79.10 76.75 78.30 1.46 1,603,562
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 316.00 316.10 312.02 312.02 -1.03 8,600
BPL Burshane LPG (Pakistan) Limited 24.02 24.68 24.01 24.68 0.66 2,000
HASCOL Hascol Petroleum Limited 7.00 7.00 6.77 6.89 -0.15 3,835,384
HTL Hi-Tech Lubricants Limited 71.80 73.00 70.60 71.51 0.32 438,000
PSO Pakistan State Oil Company Limited 213.45 214.08 211.11 212.31 0.16 234,340
SHEL Shell Pakistan Limited 147.80 147.80 143.00 145.25 -0.15 76,900
SNGP Sui Northern Gas Pipelines Limited 43.40 44.10 43.11 43.75 0.33 1,034,314
SSGC Sui Southern Gas Company Limited 12.00 12.13 11.92 12.06 -0.08 419,000
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 93.68 93.90 91.60 92.28 -0.77 70,200
CPPL Cherat Packaging Limited. 179.02 183.89 177.02 181.14 1.15 24,600
MERIT Merit Packaging Limited 15.38 15.42 15.01 15.05 -0.11 349,000
PKGS Packages Limited 520.00 522.00 515.00 520.23 0.23 13,300
PPP Pakistan Paper Prouducts Limited 93.50 93.50 89.95 89.95 1.22 5,000
RPL Roshan Packages Limited 28.00 28.88 28.00 28.78 0.53 117,500
SEPL Security Paper Limited 149.90 150.99 147.50 148.97 1.47 203,100
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 779.90 779.90 767.90 768.13 -1.20 5,500
AGP AGP Limited 133.49 134.30 129.00 130.32 -5.39 520,600
CPHL Citi Pharma Ltd. 48.90 50.60 48.90 49.21 0.57 4,166,500
FEROZ Ferozsons Laboratories Limited 378.00 378.00 365.00 366.67 -7.87 61,700
GLAXO GlaxoSmithKline (Pakistan) Limited 151.00 152.95 146.25 151.73 -1.07 6,000
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 281.45 284.25 280.00 282.40 4.40 4,900
HINOON Highnoon Laboratories Limited 620.05 632.95 620.00 632.95 2.95 2,400
IBLHL IBL HealthCare Limited 91.50 93.90 91.50 92.53 1.99 17,300
SAPL Sanofi-Aventis Pakistan Limited 781.00 781.00 775.00 777.00 -12.01 350
SEARL The Searle Company Limited 224.01 229.90 222.50 223.50 -0.61 345,661
WYETH Wyeth Pakistan Limited 1,749.99 1,749.99 1,630.00 1,660.00 -18.00 680
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 26.00 26.25 26.00 26.25 0.04 2,000
AEL Arshad Energy Limited 16.50 16.65 16.50 16.65 1.07 1,000
EPQL Engro Powergen Qadirpur Limited 17.60 17.60 17.40 17.49 0.14 136,000
HUBC Hub Power Company Limited 80.45 80.45 79.80 79.97 -0.21 1,462,432
KEL K-Electric Limited 3.57 3.63 3.56 3.61 0.04 2,504,500
KOHE Kohinoor Energy Limited 32.51 34.14 32.51 33.86 -5.17 137,000
KOHP Kohinoor Power Company Limited 6.00 6.49 6.00 6.10 0.00 71,500
KAPCO Kot Addu Power Company Limited 38.09 38.14 37.76 38.02 -0.06 549,000
LPL Lalpir Power Limited 15.38 15.38 15.30 15.30 -0.34 12,500
NCPL Nishat Chunian Power Limited 13.25 13.70 13.10 13.48 0.27 116,500
NPL Nishat Power Limited 20.00 20.40 19.60 19.78 -0.26 576,500
PKGP PAKGEN Power Limited 23.60 23.79 23.60 23.79 0.09 5,500
SGPL S.G. Power Limited 4.65 4.65 4.05 4.05 0.05 7,000
SPWL Saif Power Limited 15.90 16.07 15.65 15.70 -0.09 197,000
SEL Sitara Energy Limited 15.00 16.49 15.00 16.49 0.52 1,500
TSPL Tri-Star Power Limited 5.81 6.20 5.81 6.15 -0.08 39,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 11.71 11.71 11.53 11.56 0.03 18,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 220.15 222.60 215.00 216.78 -2.90 911,707
BYCO Byco Petroleum Pakistan Limited 9.01 9.02 8.75 8.79 -0.18 11,675,500
NRL National Refinery Limited 394.01 399.70 391.05 392.11 -2.68 186,233
PRL Pakistan Refinery Limited 21.11 21.49 20.89 20.96 -0.22 1,853,000
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 11.49 12.00 11.10 11.36 -0.03 153,000
ADAMS Adam Sugar Mills Limited 36.25 36.25 36.24 36.24 0.25 1,000
AABS Al-Abbas Sugar Mills Limited 301.10 314.00 296.50 297.93 -3.58 5,500
DWSM Dewan Sugar Mills Limited 4.40 4.40 4.40 4.40 0.35 1,000
FRSM Faran Sugar Mills Limited 43.50 43.89 42.00 43.54 0.89 42,000
HRPL Habib Rice Product Limited. 35.50 37.62 35.00 37.62 2.62 95,500
HABSM Habib Sugar Mills Limited 31.00 31.00 30.78 31.00 0.22 41,500
HSM Husein Sugar Mills Limited 19.19 19.50 19.19 19.50 -0.19 7,500
HSMR3 Husien Sugar(R) 2.34 2.34 1.89 2.00 -0.10 307,500
JSML Jauharabad Sugar Mills Limited 23.50 24.68 23.50 24.68 1.28 1,000
MRNS Mehran Sugar Mills Limited 51.85 51.85 51.00 51.09 -0.42 6,000
SKRS Sakrand Sugar Mills Limited 9.90 10.28 9.90 10.15 -0.20 23,000
SHSML Shahmurad Sugar Mills Limited 81.50 81.90 81.50 81.90 0.90 1,000
SML Shakarganj Limited 54.91 58.50 54.91 56.42 1.50 11,000
TICL Thal Industries Corporation Limited 303.00 303.00 301.55 302.00 -24.00 600
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
IBFL Ibrahim Fibre Limited 168.99 175.22 168.99 175.21 12.21 13,300
IMAGE Image Pakistan Limited 24.67 25.70 24.10 25.50 0.74 672,500
RUPL Rupali Polyester Limited 38.50 39.00 38.00 38.50 0.32 17,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 136.50 141.00 134.00 138.96 3.40 6,166,500
HUMNL Hum Network Limited 6.95 7.19 6.88 7.14 0.29 9,109,500
MDTL Media Times Limited 3.00 3.18 2.95 3.08 0.03 1,223,000
NETSOL NetSol Technologies Limited 155.00 160.99 153.00 157.93 3.32 2,696,400
PAKD Pak Datacom Limited 65.20 65.77 62.50 64.82 0.39 5,500
PTC Pakistan Telecommunication Company Limited 10.70 10.79 10.34 10.37 -0.28 4,970,500
SYS Systems Limited 785.00 807.00 785.00 797.21 -3.63 99,600
TELE Telecard Limited 23.15 23.60 22.52 22.75 -0.42 19,771,000
TPL TPL Corp Limited 25.00 26.40 24.90 25.99 1.32 17,997,500
TPLT TPL Trakker Limited 17.38 17.50 16.12 17.24 0.42 231,000
TRG TRG Pakistan Limited 168.00 180.00 166.61 176.66 9.15 32,299,424
WTL WorldCall Telecom Limited 3.16 3.42 3.02 3.32 0.20 44,895,500
TEXTILE COMPOSITE (Number of traded companies in sector: 27)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 100.15 103.00 100.15 102.98 2.38 6,500
ARUJ Aruj Industries Limited 23.53 23.53 22.40 23.40 1.51 3,500
ANL Azgard Nine Limited 23.80 24.10 23.55 23.86 0.06 947,000
BHAT Bhanero Textile Mills Limited 1,096.50 1,096.50 1,096.50 1,096.50 76.50 100
CLVL Cordoba Logistics & Ventures Limited 32.00 35.09 30.21 33.38 0.73 326,500
CRTM Crescent Textile Mills Limited 25.80 26.25 25.25 25.56 -0.15 516,500
FASM Faisal Spinning Mills Limited 440.00 440.00 440.00 440.00 0.00 100
FZCM Fazal Cloth Mills Limited 268.00 268.00 268.00 268.00 3.00 100
GFIL Ghazi Fabrics International Limited 9.75 10.00 9.75 10.00 0.00 1,500
GATM Gul Ahmed Textile Mills Limited 55.70 59.78 55.70 59.63 4.02 5,889,500
HAEL Hala Enterprises Limited 10.00 10.10 9.99 10.00 0.23 13,000
HUSI Husein Industries Limited 51.42 51.42 51.42 51.42 -3.32 500
ILP Interloop Limited 75.00 77.45 73.75 77.15 2.28 687,500
INKL International Knitwear Limited 12.75 12.75 12.60 12.60 -0.40 2,000
KOIL Kohinoor Industries Limited 8.22 8.40 8.20 8.26 -0.14 46,000
KML Kohinoor Mills Limited 32.50 32.50 32.50 32.50 0.50 1,000
KTML Kohinoor Textile Mills Limited 75.25 75.50 74.81 75.00 -0.50 139,500
MSOT Masood Textile Mills Limited 55.01 55.01 55.01 55.01 -0.99 500
NCL Nishat Chunian Limited 51.40 52.40 51.01 51.77 0.47 1,061,500
NML Nishat Mills Limited 94.30 97.00 94.30 96.36 2.12 821,900
QUET Quetta Textile Mills Limited 10.55 11.39 10.55 10.74 -0.75 3,000
REDCO Redco Textiles Limited 7.59 7.99 7.59 7.90 0.64 8,000
REWM Reliance Weaving Mills Limited 73.90 73.90 70.00 70.01 0.01 10,500
SAPT Sapphire Textile Mills Limited 1,065.00 1,065.00 1,065.00 1,065.00 -85.00 50
STML Shams Textile Mills Limited 65.10 69.90 65.10 69.90 0.52 2,000
SURC Suraj Cotton Mills Limited 240.00 240.00 240.00 240.00 0.00 100
TOWL Towellers Limited 123.99 129.00 123.99 128.00 6.00 19,000
TEXTILE SPINNING (Number of traded companies in sector: 31)
Symbol Company Name Open High Low Close Change Volume
AWTX Allawasaya Textile & Weaving Mills Limited 1,550.00 1,800.54 1,550.00 1,800.54 125.61 400
ASTM Asim Textile Mills Limited 7.76 7.76 7.76 7.76 -0.24 2,000
BECO Beco Steel Limited 28.70 29.23 26.65 27.39 0.19 1,039,500
BILF Bilal Fibres Limited 4.75 4.85 4.70 4.79 0.08 233,500
CWSM Chakwal Spinning Mills Limited 3.11 3.13 3.10 3.11 -0.04 20,000
CTM Colony Textile Mills Limited 6.49 6.58 6.30 6.50 0.03 73,500
CFL Crescent Fibres Limited 66.05 66.05 66.05 66.05 -4.98 500
DSIL D.S. Industires Limited 5.20 5.33 5.13 5.26 0.08 1,006,000
DFSM Dewan Farooque Spinning Mills Limited 4.82 4.87 4.76 4.82 0.02 171,500
DWTM Dewan Textile Mills Limited 3.88 4.88 3.88 4.88 0.00 1,500
DINT Din Textile Mills Limited 159.00 159.00 158.98 158.98 -12.88 2,000
GADT Gadoon Textile Mills Limited 335.00 335.00 328.00 328.00 -1.00 3,300
HIRAT Hira Textile Mills Limited 4.25 4.47 4.25 4.38 0.04 17,500
IDSM Ideal Spinning Mills Limited 40.00 40.00 40.00 40.00 0.00 1,000
IDYM Indus Dyeing Manufacturing Company Limited 304.01 314.98 300.00 302.82 -9.35 33,200
JATM J.A. Textile Mills Limited 17.00 18.30 16.10 17.89 0.59 28,500
JKSM J.K. Spinning Mills Limited 64.01 68.15 63.00 67.59 4.19 52,500
KHSM Khurshid Spinning Mills Limited 10.00 10.00 10.00 10.00 0.00 2,500
KOSM Kohinoor Spinning Mills Limited 6.35 6.50 6.21 6.37 -0.08 1,546,500
LMSM Land Mark Spinning Industries Limited 19.24 19.50 19.24 19.50 -1.30 3,500
MQTM Maqbool Textile Mills Limited 33.00 33.00 33.00 33.00 -0.50 1,000
NCML Nazir Cotton Mills Limited 9.50 10.24 9.35 10.07 0.71 80,500
RCML Reliance Cotton Spinning Mills Limited 180.84 180.84 180.84 180.84 0.00 100
RUBY Ruby Textile Mills Limited 6.60 6.60 6.55 6.55 -0.70 1,500
SAIF Saif Textile Mills Limited 24.50 24.50 23.00 23.05 0.12 16,500
SNAI Sana Industries Limited 56.10 61.54 56.10 61.54 4.29 18,000
SSML Saritow Spinning Mills Limited 14.20 14.20 13.82 13.95 -0.20 328,500
SERT Service Industries Textile Limited 27.15 27.50 26.50 27.03 -0.05 32,000
SHDT Shadab Textile Mills Limited 27.05 27.98 27.05 27.50 0.15 6,500
SUTM Sunrays Textile Mills Limited 290.00 315.00 290.00 305.00 10.20 2,100
TATM Tata Textile Mills Limited 69.90 69.90 69.00 69.50 1.50 9,500
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 54.00 54.00 54.00 54.00 0.00 1,000
SMTM Samin Textiles Limited 13.56 13.56 13.56 13.56 0.33 500
SERFR Service Fab(R) 2.04 2.99 1.70 2.74 0.57 61,629,500
SERF Service Fabircs Limited 18.00 19.56 17.83 19.53 1.33 2,045,000
YOUW Yousuf Weaving Mills Limited 8.30 8.75 8.24 8.37 -0.15 2,200,000
ZTL Zephyr Textile Limited 20.90 20.90 19.00 19.18 -0.52 7,500
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 408.00 408.00 408.00 408.00 1.20 100
PAKT Pakistan Tobacco Company Limited 1,206.99 1,206.99 1,196.00 1,196.00 5.67 500
PMPK Philip Morris (Pakistan) Limited 915.00 915.00 915.00 915.00 -7.00 100
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 5.28 5.65 5.26 5.30 0.02 1,952,000
PIBTL Pakistan International Bulk Terminal Limited 9.41 9.66 9.31 9.49 0.07 1,526,500
PICT Pakistan International Container Terminal Limited 158.00 158.99 157.50 157.96 -0.04 20,300
PNSC Pakistan National Shipping Corporation Limited 71.90 71.90 70.00 70.09 -1.14 83,500
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
SSOM S.S. Oil Mills Limited 183.99 183.99 160.03 160.49 -12.51 1,600
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 51.40 51.40 49.35 49.97 0.07 15,500
FUTURE CONTRACTS (Number of traded companies in sector: 99)
Symbol Company Name Open High Low Close Change Volume
TELE-SEP   23.21 23.65 22.61 22.85 -0.43 17,276,500
GGL-SEP   43.72 44.50 43.41 44.20 0.55 2,356,000
HUBC-SEPB   75.25 75.50 75.00 75.07 -0.18 135,500
NCL-OCT   52.00 52.00 52.00 52.00 -0.01 28,000
EPCL-OCTB   56.95 56.95 56.95 56.95 0.55 5,000
TRG-SEP   168.50 180.10 167.50 177.26 9.23 23,980,000
KEL-OCT   3.61 3.61 3.61 3.61 0.10 500
FFBL-SEP   25.00 25.00 24.40 24.81 -0.04 85,500
NETSOL-OCT   161.80 162.00 160.00 160.00 3.44 6,500
PIBTL-SEP   9.37 9.60 9.37 9.49 0.04 243,500
PTC-SEP   10.51 10.80 10.40 10.41 -0.28 616,000
DCL-SEP   10.25 10.55 10.10 10.16 -0.28 26,500
STPL-SEP   14.70 15.39 14.50 15.16 0.28 565,500
GATM-SEP   56.45 59.97 56.45 59.89 4.10 1,173,000
PIOC-SEP   98.10 101.00 98.10 99.52 -0.40 138,500
SILK-SEP   1.55 1.68 1.55 1.60 0.06 695,500
DGKC-SEP   94.20 94.25 92.52 93.71 -0.25 652,000
TELE-OCT   23.49 23.87 22.70 23.03 -0.58 107,500
FCCL-SEP   18.66 18.70 18.45 18.46 -0.20 57,500
GGL-OCT   44.10 44.73 44.10 44.73 0.39 2,500
PSMC-SEP   291.00 295.99 291.00 294.17 1.43 12,000
EPCL-NOV   56.10 56.10 56.10 56.10 -1.15 1,000
TRG-OCT   170.49 181.90 170.49 178.60 8.60 200,000
MLCF-SEP   36.65 37.00 36.30 36.48 -0.27 1,962,000
OGDC-SEP   88.00 89.94 88.00 89.41 1.43 716,500
AGHA-SEP   29.31 29.31 29.15 29.15 -0.25 6,500
ATRL-SEP   221.00 223.00 215.50 217.55 -3.56 829,000
WTL-SEP   3.14 3.44 3.06 3.32 0.19 11,365,000
GHNL-SEP   109.96 111.10 108.37 109.28 -1.44 68,500
PTC-OCT   10.65 10.65 10.65 10.65 -0.15 5,000
STPL-OCT   16.09 16.09 16.09 16.09 16.09 500
GATM-OCT   59.00 60.65 59.00 60.28 3.28 8,500
PACE-SEP   6.02 6.16 5.95 6.00 -0.16 14,000
EFERT-SEPB   73.30 73.50 73.17 73.50 0.40 4,500
TPL-SEP   25.00 26.49 24.95 26.01 1.26 16,433,000
NML-SEP   94.56 97.00 94.50 96.67 2.17 94,000
ASTL-SEP   42.00 43.29 42.00 43.02 0.36 22,000
FCCL-OCT   18.80 18.80 18.80 18.80 0.05 2,500
UNITY-SEP   35.00 37.45 34.41 36.97 1.97 7,690,500
GGL-NOV   43.98 44.79 43.98 44.79 0.29 2,500
NBP-SEP   32.79 33.25 32.79 33.19 0.28 19,500
SSGC-SEP   12.12 12.12 11.99 12.01 -0.02 74,500
HBL-SEPB   119.90 122.03 119.90 120.20 -0.78 35,000
OGDC-OCT   89.00 89.00 89.00 89.00 -0.02 1,000
ATRL-OCT   219.50 219.50 219.50 219.50 -0.50 1,000
BYCO-SEP   9.01 9.05 8.75 8.78 -0.22 6,553,000
WTL-OCT   3.35 3.45 3.20 3.35 0.01 311,000
ISL-SEPB   86.50 87.00 86.10 86.39 0.21 43,500
PPL-SEP   77.01 79.20 77.01 78.44 1.36 162,000
SAZEW-SEP   153.50 153.90 151.18 151.18 -2.54 4,000
SNGP-SEP   43.10 44.10 43.05 43.81 0.36 271,500
TPL-OCT   26.55 26.55 25.60 25.60 0.90 10,500
JSBL-SEP   5.26 5.65 5.26 5.51 0.38 73,000
BOP-SEP   8.30 8.48 8.30 8.39 0.12 895,500
SEARL-SEP   226.00 230.79 222.70 223.96 -0.28 185,500
ENGRO-SEP   287.00 287.00 286.00 286.00 0.67 3,000
TREET-SEP   50.21 51.25 50.00 50.65 0.36 1,005,500
KAPCO-SEP   38.00 38.10 37.99 38.07 -0.22 45,000
BYCO-OCT   8.75 9.25 8.75 8.93 -0.22 969,500
DOL-SEP   24.01 24.39 23.85 24.11 0.42 33,500
GHNI-SEP   230.80 234.44 229.10 229.55 -2.80 130,500
HUMNL-SEP   6.97 7.21 6.88 7.16 0.27 5,293,000
LOTCHEM-SEP   14.88 15.04 14.71 14.75 0.00 48,500
AVN-SEP   136.50 141.49 134.12 139.42 3.48 4,199,000
CHCC-SEP   158.00 160.00 157.00 159.00 0.01 31,500
FFL-SEP   17.90 18.15 17.81 18.06 0.08 267,000
ASL-SEP   22.25 23.00 22.25 22.95 0.71 397,500
GGGL-SEP   22.46 22.72 22.27 22.36 -0.10 625,000
PRL-SEP   21.16 21.55 20.90 21.01 -0.24 465,000
SEARL-OCT   228.85 228.85 226.00 226.00 226.00 3,000
ILP-SEP   74.80 76.80 74.80 76.80 2.80 14,000
TGL-SEP   104.11 105.85 104.00 104.51 0.41 32,000
WAVES-SEP   21.11 22.80 20.91 22.40 1.04 1,686,500
HUMNL-OCT   7.10 7.24 7.10 7.21 0.25 98,000
LOTCHEM-OCT   15.10 15.10 15.10 15.10 0.17 500
PSO-SEP   211.85 214.39 211.75 212.61 -0.15 91,500
STCL-SEP   30.01 30.01 29.90 30.00 -0.59 7,000
POWER-SEP   8.01 8.14 8.00 8.01 -0.05 286,500
AVN-OCT   137.90 142.69 137.90 141.53 3.66 8,000
MEBL-SEPB   140.40 142.35 139.90 139.90 -0.84 31,000
NRL-SEP   392.62 401.00 392.55 393.21 -3.37 110,500
WAVES-OCT   21.50 23.00 21.50 22.60 0.54 453,000
NCL-SEP   51.50 52.40 51.00 51.98 0.45 502,500
ANL-SEP   23.81 24.15 23.80 23.94 0.03 636,000
PSO-OCT   215.00 215.00 213.50 214.01 0.01 20,000
BGL-SEP   15.33 15.35 15.15 15.20 -0.10 118,500
EPCL-SEPB   54.90 56.70 54.85 55.97 1.04 134,500
INIL-SEPB   175.25 177.49 175.05 176.28 0.39 229,500
KEL-SEP   3.58 3.65 3.58 3.63 0.06 134,500
AVN-NOV   142.38 142.45 142.38 142.43 5.43 2,000
TOMCL-SEP   39.10 39.50 39.00 39.23 -0.21 17,000
LUCK-SEP   752.00 761.00 750.00 760.23 -2.52 46,500
NETSOL-SEP   155.00 161.25 154.00 158.37 3.42 2,218,500
ASC-SEP   16.40 16.55 16.30 16.47 0.18 135,000
FABL-SEPB   26.85 26.85 26.85 26.85 2.55 1,000
UBL-SEPB   124.20 124.75 124.20 124.63 1.43 7,500
MUGHAL-SEP   115.50 117.00 114.20 114.69 -1.07 78,500
PAEL-SEP   31.65 32.25 31.35 31.77 0.12 781,000
BAHL-SEP   69.30 69.30 69.30 69.30 0.80 500
Unknown Sector (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PESC2   101.50 101.50 101.50 101.50 0.70 120,000

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2021 KSEStocks Dot Com | Privacy Policy