|
|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
44,995.16 |
45,181.51 |
44,970.30 |
45,083.04 |
127.99 |
89,840,095 |
| KSE-30 |
KSE-30 Index |
17,764.21 |
17,851.52 |
17,754.44 |
17,828.10 |
89.79 |
49,851,532 |
| KSE-ALL |
KSE All Share Index |
30,815.35 |
30,930.14 |
30,722.43 |
30,760.87 |
-32.70 |
173,384,486 |
| KSE-MI30 |
KSE Meezan Index |
73,146.27 |
73,474.88 |
73,047.85 |
73,322.07 |
262.96 |
37,758,042 |
| KSE-MIALL |
KSE Islamic All Share Index |
22,222.70 |
22,313.06 |
22,191.98 |
22,254.50 |
56.78 |
80,956,849 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
339.10 |
339.10 |
337.50 |
337.77 |
-0.15 |
1,600 |
| ATLH |
Atlas Honda Limited |
395.00 |
400.00 |
395.00 |
400.00 |
0.00 |
1,200 |
| DFML |
Dewan Farooque Motors Limited |
6.07 |
6.07 |
5.80 |
5.82 |
-0.07 |
214,500 |
| GHNL |
Ghandara Nissan Limited |
74.70 |
74.71 |
73.55 |
73.86 |
-0.80 |
68,000 |
| GHNI |
Ghandhara Industries Limited |
166.00 |
166.49 |
163.50 |
164.29 |
-0.93 |
77,400 |
| HINO |
HinoPak Motors Limited |
370.00 |
380.00 |
358.01 |
358.01 |
-1.99 |
800 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
206.49 |
206.49 |
204.00 |
204.74 |
-1.26 |
24,039 |
| INDU |
Indus Motor Company Limited |
1,300.00 |
1,315.00 |
1,300.00 |
1,300.49 |
-16.56 |
22,420 |
| MTL |
Millat Tractors Limited |
884.00 |
889.95 |
880.00 |
880.90 |
-3.55 |
13,300 |
| PSMC |
Pak Suzuki Motor Company Limited |
226.80 |
227.90 |
223.55 |
224.69 |
-1.74 |
28,761 |
| SAZEW |
Sazgar Engineering Works Limited |
90.01 |
91.50 |
89.50 |
89.68 |
0.18 |
93,400 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATBA |
Atlas Battery Limited |
201.50 |
202.00 |
199.02 |
201.44 |
-0.73 |
12,800 |
| EXIDE |
Exide Pakistan Limited |
313.95 |
313.95 |
313.95 |
313.95 |
0.00 |
100 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
44.38 |
46.30 |
44.38 |
45.41 |
-0.35 |
19,000 |
| LOADS |
Loads Limited |
13.69 |
13.69 |
13.50 |
13.54 |
-0.07 |
65,500 |
| PTL |
Panther Tyres Ltd. |
37.53 |
38.17 |
37.53 |
38.07 |
0.02 |
44,500 |
| THALL |
Thal Limited |
375.76 |
375.76 |
374.11 |
374.41 |
1.36 |
400 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
20.69 |
20.69 |
20.32 |
20.50 |
0.01 |
503,000 |
| PCAL |
Pakistan Cables Limited |
160.00 |
162.00 |
160.00 |
162.00 |
-0.70 |
1,400 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
630.00 |
653.00 |
619.00 |
630.68 |
-6.32 |
3,500 |
| WAVES |
Waves Singer Pakistan Limited |
15.70 |
15.70 |
15.36 |
15.44 |
-0.09 |
776,000 |
| CEMENT |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
134.00 |
135.00 |
134.00 |
134.50 |
0.01 |
400 |
| BWCL |
Bestway Cement Limited |
148.50 |
148.50 |
148.50 |
148.50 |
0.00 |
100 |
| CHCC |
Cherat Cement Company Limited |
144.00 |
146.00 |
143.00 |
143.67 |
-0.72 |
58,269 |
| DGKC |
D.G. Khan Cement Company Limited |
76.79 |
77.20 |
76.00 |
76.38 |
-0.32 |
265,010 |
| DNCC |
Dandot Cement Company Limited |
9.11 |
9.11 |
9.11 |
9.11 |
-0.19 |
500 |
| DCL |
Dewan Cement Limited |
7.30 |
7.33 |
7.14 |
7.22 |
-0.05 |
275,500 |
| FCCL |
Fauji Cement Company Limited |
17.64 |
17.65 |
17.21 |
17.26 |
-0.24 |
1,264,000 |
| FLYNG |
Flying Cement Company Limited |
11.40 |
11.58 |
11.30 |
11.38 |
-0.05 |
272,500 |
| GWLC |
Gharibwal Cement Limited |
25.24 |
26.26 |
25.24 |
26.01 |
1.24 |
178,500 |
| JVDC |
Javedan Corporation Limited |
49.00 |
49.50 |
49.00 |
49.10 |
0.10 |
22,500 |
| KOHC |
Kohat Cement Limited |
182.00 |
185.94 |
181.00 |
182.00 |
0.00 |
53,000 |
| LUCK |
Lucky Cement Limited |
689.00 |
698.00 |
687.00 |
695.19 |
5.82 |
304,176 |
| MLCF |
Maple Leaf Cement Factory Limited |
34.01 |
34.50 |
33.75 |
34.31 |
0.40 |
2,081,246 |
| PIOC |
Pioneer Cement Limited |
86.90 |
87.90 |
85.27 |
86.51 |
-1.09 |
622,375 |
| POWER |
Power Cement Limited |
6.23 |
6.30 |
6.15 |
6.25 |
0.02 |
863,500 |
| THCCL |
Thatta Cement Company Limited |
22.47 |
22.47 |
21.71 |
22.02 |
0.07 |
42,500 |
| CHEMICAL |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
3.98 |
4.02 |
3.95 |
3.95 |
0.00 |
108,000 |
| ARPL |
Archroma Pakistan Limited |
550.00 |
591.25 |
550.00 |
586.17 |
36.17 |
64,000 |
| BAPL |
Bawany Air Product Limited |
13.29 |
14.10 |
13.29 |
14.10 |
1.00 |
110,000 |
| BERG |
Berger Paints Pakistan Limited |
74.99 |
75.00 |
73.12 |
73.39 |
-0.91 |
20,000 |
| BUXL |
Buxly Paints Limited |
143.02 |
146.88 |
142.00 |
143.65 |
-0.60 |
1,700 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
2,355.00 |
2,465.00 |
2,355.00 |
2,400.00 |
-66.00 |
260 |
| DAAG |
Data Agro Limited |
20.00 |
20.00 |
20.00 |
20.00 |
-1.00 |
500 |
| DOL |
Descon Oxychem Limited |
21.60 |
21.60 |
21.10 |
21.50 |
0.20 |
30,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
56.69 |
57.21 |
56.18 |
56.95 |
0.67 |
830,500 |
| GTECH |
G3 Technologies Limited |
9.17 |
9.34 |
9.01 |
9.05 |
-0.03 |
645,000 |
| GGL |
Ghani Global Holdings Limited |
19.75 |
19.90 |
19.31 |
19.50 |
-0.17 |
3,284,000 |
| ICI |
I.C.I. Pakistan Limited |
765.00 |
780.00 |
750.00 |
757.00 |
19.84 |
64,450 |
| ICL |
Ittehad Chemical Limited |
30.00 |
30.10 |
29.75 |
30.00 |
0.00 |
43,000 |
| LPGL |
Leiner Pak Gelatine Limited |
24.30 |
24.37 |
24.25 |
24.37 |
1.70 |
10,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
15.15 |
15.15 |
15.02 |
15.07 |
-0.17 |
119,000 |
| NICL |
Nimir Industrial Chemicals Limited |
103.00 |
103.00 |
103.00 |
103.00 |
-1.59 |
1,500 |
| NRSL |
Nimir Resins Limited |
16.25 |
16.25 |
15.76 |
15.98 |
-0.12 |
69,500 |
| PAKOXY |
Pakistan Oxygen Limited |
148.50 |
149.99 |
148.35 |
148.90 |
0.94 |
600 |
| SITC |
Sitara Chemical Industries Limited |
330.00 |
333.99 |
327.01 |
329.94 |
1.09 |
6,700 |
| SPL |
Sitara Peroxide Limited |
18.03 |
18.25 |
18.01 |
18.18 |
0.09 |
14,000 |
| WAHN |
Wah Noble Chemicals Limited |
230.00 |
230.00 |
230.00 |
230.00 |
-10.00 |
200 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
6.85 |
6.85 |
6.80 |
6.85 |
0.05 |
36,500 |
| HIFA |
HBL Investment Fund |
2.70 |
2.70 |
2.64 |
2.64 |
0.12 |
171,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
88.50 |
89.89 |
88.01 |
89.00 |
4.00 |
705,500 |
| AKBL |
Askari Bank Limited |
23.00 |
23.05 |
23.00 |
23.00 |
0.00 |
11,500 |
| BAFL |
Bank Al-Falah Limited |
37.50 |
38.40 |
37.20 |
37.32 |
-0.03 |
4,878,500 |
| BAHL |
Bank Al-Habib Limited |
72.48 |
72.48 |
71.51 |
72.00 |
0.00 |
13,213 |
| BOK |
Bank Of Khyber Limited |
14.74 |
15.93 |
14.74 |
15.79 |
0.68 |
8,500 |
| BOP |
Bank Of Punjab Limited |
8.42 |
8.42 |
8.36 |
8.38 |
0.01 |
1,257,500 |
| BIPL |
Bankislami Pakistan Limited |
12.97 |
13.69 |
12.75 |
13.31 |
0.62 |
1,812,000 |
| FABL |
Faysal Bank Limited |
26.10 |
26.10 |
25.50 |
25.70 |
-0.15 |
263,500 |
| HBL |
Habib Bank Limited |
121.65 |
121.65 |
120.50 |
121.01 |
0.00 |
403,396 |
| HMB |
Habib Metropolitan Bank Limited |
44.51 |
45.35 |
44.50 |
45.00 |
0.41 |
21,000 |
| JSBL |
JS Bank Limited |
4.61 |
4.61 |
4.58 |
4.60 |
-0.03 |
22,500 |
| MCB |
MCB Bank Limited |
161.95 |
162.00 |
160.61 |
161.75 |
0.07 |
474,667 |
| MEBL |
Meezan Bank Limited |
139.33 |
139.50 |
137.80 |
138.52 |
0.25 |
902,000 |
| NBP |
National Bank Of Pakistan |
34.94 |
34.94 |
34.26 |
34.39 |
0.11 |
127,000 |
| SBL |
Samba Bank Limited |
12.26 |
12.70 |
12.25 |
12.27 |
-0.43 |
40,500 |
| SILK |
Silkbank Limited |
1.28 |
1.34 |
1.26 |
1.27 |
-0.01 |
1,631,500 |
| SNBL |
Soneri Bank Limited |
9.68 |
9.68 |
9.68 |
9.68 |
-0.31 |
500 |
| SCBPL |
Standard Chartered Bank Limited |
31.12 |
31.49 |
31.11 |
31.29 |
-0.61 |
4,500 |
| SMBL |
Summit Bank Limited |
2.79 |
2.80 |
2.73 |
2.74 |
-0.01 |
115,500 |
| UBL |
United Bank Limited |
140.95 |
141.45 |
140.02 |
140.52 |
0.06 |
289,718 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADOS |
Ados Pakistan Limited |
26.75 |
26.75 |
26.10 |
26.18 |
-0.67 |
2,500 |
| AGHA |
Agha Steel Indunstries Limited |
23.99 |
24.00 |
23.46 |
23.93 |
0.09 |
71,500 |
| ASL |
Aisha Steel Mills Limited |
15.65 |
15.67 |
15.27 |
15.33 |
-0.20 |
367,858 |
| ASTL |
Amreli Steels Ltd. |
42.90 |
43.00 |
42.10 |
42.64 |
-0.13 |
151,500 |
| BECO |
Beco Steel Limited |
19.20 |
19.45 |
19.16 |
19.30 |
0.19 |
9,500 |
| BCL |
Bolan Casting Limited |
83.00 |
84.00 |
83.00 |
84.00 |
1.14 |
1,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
49.90 |
49.99 |
48.50 |
48.63 |
-0.26 |
70,000 |
| DADX |
Dadex Eternit Limited |
55.01 |
55.01 |
55.01 |
55.01 |
0.00 |
500 |
| DSL |
Dost Steels Limited |
3.91 |
3.91 |
3.79 |
3.83 |
-0.08 |
831,000 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
14.51 |
14.51 |
14.01 |
14.07 |
-0.88 |
28,500 |
| INIL |
International Industries Limited |
136.00 |
136.00 |
134.00 |
135.08 |
-0.66 |
112,601 |
| ISL |
International Steels Limited |
69.95 |
69.95 |
68.41 |
68.79 |
-0.37 |
493,998 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
11.59 |
11.65 |
11.50 |
11.50 |
-0.15 |
16,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
170.00 |
170.00 |
170.00 |
170.00 |
-2.67 |
400 |
| MSCL |
Metropolitan Steel Corporation Limited |
25.11 |
25.11 |
24.25 |
24.82 |
0.11 |
1,500 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
104.10 |
104.90 |
103.10 |
104.44 |
0.34 |
374,527 |
| OBOY |
Oilboy Engergy Limited |
19.25 |
19.25 |
17.82 |
17.98 |
-1.28 |
108,000 |
| EXCHANGE TRADED FUNDS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACIETF |
Alfalah Consumer Index (ETF) |
9.91 |
9.91 |
9.91 |
9.91 |
-0.34 |
500 |
| JSMFETF |
JS Momentum Factor Exchange Traded Fund |
9.35 |
9.40 |
9.30 |
9.40 |
0.11 |
40,000 |
| MZNPETF |
Meezan Pakistan ETF |
9.03 |
9.05 |
8.95 |
8.98 |
0.07 |
155,500 |
| NITGETF |
NIT Pakistan Gateway ETF |
11.16 |
11.16 |
11.16 |
11.16 |
-0.09 |
10,500 |
| FERTILIZER |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ENGRO |
Engro Corporation Limited |
271.02 |
272.70 |
270.50 |
271.74 |
0.48 |
132,707 |
| EFERT |
Engro Fertilizers Limited |
80.40 |
80.75 |
80.00 |
80.54 |
0.30 |
1,081,870 |
| FATIMA |
Fatima Fertilizer Company Limited |
34.31 |
35.94 |
34.30 |
35.12 |
0.56 |
26,000 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
23.29 |
23.60 |
22.62 |
23.03 |
-1.20 |
7,488,500 |
| FFC |
Fauji Fertilizer Company Limited |
105.60 |
106.00 |
105.51 |
105.66 |
-0.28 |
464,406 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
15.09 |
15.48 |
15.00 |
15.11 |
0.04 |
1,181,500 |
| PREMA |
At-Tahur Limited |
24.00 |
24.00 |
23.65 |
23.74 |
0.23 |
138,500 |
| BNL |
Bunny's Limited |
32.20 |
32.50 |
31.60 |
32.25 |
0.00 |
11,000 |
| CLOV |
Clover Pakistan Limited |
23.05 |
23.20 |
22.60 |
22.81 |
-0.32 |
15,000 |
| FFL |
Fauji Foods Limited |
9.05 |
9.06 |
8.90 |
8.94 |
-0.04 |
1,511,500 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
91.30 |
93.24 |
90.50 |
90.97 |
-1.28 |
59,462 |
| GLPL |
Gillette Pakistan Limited |
142.00 |
142.00 |
142.00 |
142.00 |
-1.05 |
200 |
| ISIL |
Ismail Industries Limited |
411.01 |
411.01 |
411.01 |
411.01 |
-21.99 |
100 |
| MFL |
Matco Foods Limited |
30.00 |
30.00 |
29.51 |
29.99 |
-0.16 |
11,000 |
| MUREB |
Murree Brewery Company Limited |
433.00 |
439.00 |
433.00 |
433.00 |
-9.00 |
300 |
| NATF |
National Foods Limited |
148.25 |
149.49 |
147.50 |
148.45 |
0.18 |
7,100 |
| QUICE |
Quice Food Limited |
3.95 |
3.95 |
3.86 |
3.89 |
-0.06 |
14,500 |
| SHEZ |
Shezan International Limited |
200.00 |
203.00 |
200.00 |
202.00 |
2.75 |
700 |
| SCL |
Shield Corporation Limited |
301.00 |
301.00 |
301.00 |
301.00 |
-1.07 |
600 |
| TOMCL |
The Organic Meat Company Limited |
30.63 |
30.90 |
30.25 |
30.44 |
-0.19 |
82,000 |
| TREET |
Treet Corporation Limited |
39.15 |
39.30 |
38.00 |
38.20 |
-0.66 |
4,282,000 |
| UNITY |
Unity Foods Limited |
27.74 |
28.90 |
27.34 |
28.59 |
1.08 |
11,705,853 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.27 |
8.42 |
8.16 |
8.23 |
-0.03 |
60,000 |
| GHGL |
Ghani Glass Limited |
43.00 |
43.00 |
42.50 |
42.64 |
-0.36 |
28,500 |
| GGGL |
Ghani Global Glass Limited |
13.12 |
13.18 |
12.88 |
12.93 |
0.01 |
874,000 |
| GVGL |
Ghani Value Glass Limited |
63.00 |
63.75 |
62.51 |
62.80 |
-0.06 |
28,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
22.10 |
22.40 |
22.10 |
22.40 |
-0.05 |
1,500 |
| TGL |
Tariq Glass Industries Limited |
125.90 |
125.90 |
118.60 |
119.46 |
-4.33 |
415,300 |
| INSURANCE |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
40.00 |
42.00 |
40.00 |
40.65 |
0.95 |
118,500 |
| AGIC |
Askari General Inusrance Company Limited |
20.05 |
20.05 |
19.50 |
19.80 |
-0.53 |
35,500 |
| ATIL |
Atlas Insurance Limited |
59.50 |
59.50 |
59.50 |
59.50 |
0.00 |
8,500 |
| CSIL |
Crescent Star Insurance Company Limited |
2.20 |
2.22 |
2.11 |
2.21 |
-0.04 |
52,500 |
| CYAN |
Cyan Limited |
34.05 |
34.25 |
33.90 |
34.05 |
0.05 |
5,500 |
| EFUG |
EFU General Insurance Limited |
105.00 |
105.00 |
102.00 |
102.25 |
0.25 |
42,700 |
| HICL |
Habib Insurance Company Limited |
7.24 |
7.25 |
7.24 |
7.25 |
0.05 |
2,000 |
| IGIHL |
IGI Holdings Limited |
140.10 |
141.90 |
140.00 |
140.97 |
-1.02 |
7,300 |
| JGICL |
Jubilee General Insurance Company Limited |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
5,000 |
| JLICL |
Jubilee Life Insurance Company Limited |
210.00 |
225.50 |
209.00 |
214.60 |
-0.02 |
2,900 |
| PKGI |
Pakistan General Insurance Company Limited |
4.20 |
4.26 |
4.20 |
4.25 |
-0.10 |
5,000 |
| PAKRI |
Pakistan Reinsurance Company Limited |
22.00 |
22.03 |
21.85 |
21.97 |
-0.06 |
7,000 |
| PIL |
PICIC Insurance Limited |
1.21 |
1.21 |
1.11 |
1.14 |
-0.01 |
38,000 |
| PINL |
Premier Insurance Limited |
4.70 |
4.87 |
4.64 |
4.75 |
-0.21 |
4,000 |
| RICL |
Reliance Insurance Company Limited |
6.50 |
6.51 |
6.50 |
6.51 |
-0.39 |
1,500 |
| SHNI |
Shaheen Insurance Company Limited |
3.65 |
3.65 |
3.65 |
3.65 |
-0.05 |
1,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
8.65 |
8.65 |
8.56 |
8.56 |
-0.43 |
5,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
7.09 |
7.09 |
7.09 |
7.09 |
0.09 |
500 |
| AMBL |
Apna Microfinance Bank Limited |
24.06 |
24.06 |
23.70 |
23.71 |
-1.91 |
14,500 |
| AHL |
Arif Habib Limited |
44.40 |
44.40 |
44.29 |
44.30 |
0.28 |
4,500 |
| BIPLS |
BIPL Securities Limited |
46.00 |
46.00 |
43.00 |
43.00 |
-1.99 |
2,000 |
| DEL |
Dawood Equities Limited |
9.50 |
9.95 |
8.80 |
8.98 |
-0.82 |
1,565,500 |
| DAWH |
Dawood Hercules Corporation Limited |
96.90 |
96.90 |
95.40 |
95.63 |
-1.27 |
5,500 |
| ESBL |
Escorts Investment Bank Limited |
8.50 |
8.50 |
8.30 |
8.50 |
0.00 |
6,000 |
| FCSC |
First Capital Securites Corporation Limited |
2.09 |
2.10 |
2.00 |
2.00 |
0.00 |
273,000 |
| FDIBL |
First Dawood Investment Bank Limited |
2.90 |
2.92 |
2.80 |
2.85 |
-0.07 |
336,000 |
| FNEL |
First National Equities Limited |
8.62 |
8.90 |
8.31 |
8.46 |
-0.12 |
3,204,000 |
| IML |
Imperial Mills Limited |
18.50 |
18.95 |
18.50 |
18.50 |
-0.12 |
10,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.95 |
2.05 |
1.91 |
1.99 |
0.07 |
124,500 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.50 |
7.50 |
7.50 |
7.50 |
-0.50 |
15,500 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.18 |
14.45 |
14.01 |
14.12 |
0.04 |
1,689,500 |
| NEXT |
Next Capital Limited |
9.30 |
9.30 |
9.30 |
9.30 |
-0.02 |
2,000 |
| PSX |
Pakistan Stock Exchange Limited |
13.05 |
13.20 |
13.00 |
13.02 |
-0.13 |
89,500 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.08 |
1.22 |
1.05 |
1.15 |
0.05 |
1,271,500 |
| TSBL |
Trust Securities and Brokerage Limited |
15.00 |
15.00 |
15.00 |
15.00 |
-1.50 |
20,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
3.70 |
3.70 |
3.70 |
3.70 |
0.01 |
2,500 |
| OLPL |
Orix Leasing Pakistan Limited |
21.49 |
21.49 |
21.38 |
21.48 |
-0.01 |
14,500 |
| SPLC |
Saudi Pak Leasing Company Limited |
1.90 |
1.90 |
1.51 |
1.77 |
-0.02 |
114,500 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LEUL |
Leather Up Industries Limited |
14.02 |
14.02 |
13.55 |
13.55 |
-0.51 |
1,000 |
| SGF |
Service GlobalFootwear Limited |
48.10 |
48.75 |
48.10 |
48.50 |
-0.54 |
30,000 |
| SRVI |
Service Industries Limited |
463.00 |
463.00 |
450.00 |
458.00 |
-4.82 |
3,200 |
| MISCELLANEOUS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
219.99 |
226.99 |
219.99 |
225.99 |
9.39 |
300 |
| ECOP |
Ecopack Limited |
23.98 |
24.50 |
23.98 |
24.13 |
-0.66 |
9,500 |
| PACE |
Pace (Pakistan) Limited |
4.07 |
4.20 |
4.02 |
4.05 |
0.06 |
552,000 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
31.34 |
31.44 |
30.99 |
31.14 |
-0.36 |
55,500 |
| PSEL |
Pakistan Services Limited |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
41.00 |
200 |
| SHFA |
Shifa International Hospitals Limited |
180.00 |
180.00 |
176.02 |
180.00 |
0.00 |
1,000 |
| STPL |
Siddiqsons Tin Plate Limited |
11.99 |
12.15 |
11.81 |
12.02 |
0.03 |
133,500 |
| SPEL |
Synthetic Products Enterprises Limited |
17.20 |
18.19 |
17.20 |
17.72 |
0.57 |
177,500 |
| TPLP |
TPL Properties Limited |
27.74 |
27.90 |
26.81 |
27.03 |
-0.49 |
7,447,000 |
| TRIPF |
Tri-Pack Films Limited |
190.00 |
190.00 |
188.00 |
188.02 |
-1.98 |
2,700 |
| MODARABAS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BRR |
B.R.R. Guardian Modaraba |
12.00 |
13.25 |
12.00 |
13.00 |
0.25 |
15,500 |
| FECM |
First Elite Capital Modaraba |
3.94 |
3.99 |
3.77 |
3.77 |
-0.09 |
6,000 |
| FHAM |
First Habib Modarba Limited |
9.01 |
9.18 |
9.00 |
9.18 |
0.18 |
3,000 |
| PAKMI |
First Pakistan Modarba |
3.04 |
3.16 |
2.92 |
3.15 |
0.12 |
16,500 |
| PMI |
First Prudential Modarba |
2.01 |
2.01 |
2.00 |
2.00 |
-0.07 |
25,000 |
| FPJM |
First Punjab Modarba |
2.20 |
2.20 |
2.20 |
2.20 |
-0.20 |
500 |
| KASBM |
KASB Modaraba |
2.02 |
2.14 |
2.02 |
2.11 |
0.07 |
28,000 |
| MODAM |
Modaraba Al - Mali |
8.68 |
8.68 |
8.40 |
8.61 |
-0.07 |
45,500 |
| ORM |
Orient Rental Mod |
6.81 |
6.81 |
6.75 |
6.75 |
-0.05 |
6,500 |
| SINDM |
Sindh Modaraba |
9.07 |
9.07 |
9.07 |
9.07 |
0.97 |
1,500 |
| UCAPM |
UNICAP Modarba |
2.13 |
2.25 |
2.11 |
2.25 |
-0.14 |
11,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
1,669.99 |
1,749.00 |
1,669.99 |
1,704.06 |
30.26 |
43,820 |
| OGDC |
Oil and Gas Development Company Limited |
87.10 |
87.85 |
86.50 |
86.95 |
0.03 |
1,331,729 |
| POL |
Pakistan Oilfields Limited |
394.00 |
397.50 |
391.00 |
392.90 |
1.14 |
179,689 |
| PPL |
Pakistan Petroleum Limited |
79.26 |
80.10 |
78.51 |
78.82 |
-0.38 |
883,770 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
324.98 |
326.75 |
324.00 |
326.59 |
2.52 |
5,600 |
| HASCOL |
Hascol Petroleum Limited |
5.83 |
5.84 |
5.69 |
5.79 |
0.08 |
1,704,000 |
| HTL |
Hi-Tech Lubricants Limited |
46.17 |
46.40 |
45.00 |
45.38 |
-0.24 |
249,500 |
| PSO |
Pakistan State Oil Company Limited |
187.76 |
189.25 |
186.23 |
186.51 |
0.35 |
713,428 |
| SHEL |
Shell Pakistan Limited |
120.40 |
121.90 |
120.01 |
120.27 |
-0.10 |
38,500 |
| SNGP |
Sui Northern Gas Pipelines Limited |
34.10 |
34.20 |
33.75 |
33.81 |
-0.23 |
305,343 |
| SSGC |
Sui Southern Gas Company Limited |
9.33 |
9.39 |
9.25 |
9.30 |
0.00 |
53,500 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
75.00 |
75.10 |
74.56 |
75.00 |
-0.02 |
44,500 |
| CPPL |
Cherat Packaging Limited. |
139.99 |
140.90 |
137.13 |
137.13 |
0.00 |
1,100 |
| MERIT |
Merit Packaging Limited |
11.90 |
11.90 |
11.50 |
11.57 |
0.01 |
30,000 |
| PKGS |
Packages Limited |
481.00 |
484.89 |
481.00 |
484.03 |
-2.27 |
800 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
15.50 |
15.50 |
15.50 |
15.50 |
-1.00 |
5,000 |
| RPL |
Roshan Packages Limited |
20.79 |
20.80 |
20.53 |
20.60 |
0.08 |
18,500 |
| SEPL |
Security Paper Limited |
120.00 |
120.00 |
120.00 |
120.00 |
1.00 |
2,000 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
713.18 |
722.00 |
713.18 |
717.00 |
-4.67 |
850 |
| AGP |
AGP Limited |
90.90 |
90.90 |
88.80 |
89.32 |
0.21 |
90,169 |
| CPHL |
Citi Pharma Ltd. |
33.77 |
34.00 |
33.55 |
33.62 |
-0.02 |
249,500 |
| FEROZ |
Ferozsons Laboratories Limited |
335.00 |
335.00 |
335.00 |
335.00 |
1.00 |
100 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
133.00 |
133.90 |
131.56 |
132.84 |
0.34 |
5,800 |
| GSKCH |
GlaxoSmithKline Consumer Healthcare Pakistan Limited |
268.00 |
268.00 |
257.12 |
259.53 |
-2.21 |
5,100 |
| HINOON |
Highnoon Laboratories Limited |
616.10 |
628.00 |
616.10 |
622.10 |
-6.90 |
1,150 |
| IBLHL |
IBL HealthCare Limited |
64.55 |
65.70 |
64.50 |
65.68 |
-0.27 |
6,500 |
| SAPL |
Sanofi-Aventis Pakistan Limited |
900.00 |
900.00 |
875.00 |
875.00 |
-10.00 |
250 |
| SEARL |
The Searle Company Limited |
136.20 |
137.59 |
136.20 |
136.80 |
0.48 |
120,462 |
| WYETH |
Wyeth Pakistan Limited |
2,005.00 |
2,100.00 |
2,000.00 |
2,000.00 |
0.00 |
119,077 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
21.42 |
21.42 |
20.80 |
20.84 |
0.04 |
13,500 |
| EPQL |
Engro Powergen Qadirpur Limited |
20.20 |
21.00 |
20.05 |
20.56 |
-0.02 |
310,500 |
| HUBC |
Hub Power Company Limited |
81.24 |
82.21 |
80.70 |
81.96 |
0.96 |
2,065,700 |
| KEL |
K-Electric Limited |
3.11 |
3.13 |
3.08 |
3.11 |
0.04 |
6,490,500 |
| KOHE |
Kohinoor Energy Limited |
37.41 |
37.95 |
37.40 |
37.70 |
0.31 |
67,500 |
| KOHP |
Kohinoor Power Company Limited |
4.28 |
4.29 |
4.03 |
4.10 |
0.00 |
29,500 |
| KAPCO |
Kot Addu Power Company Limited |
33.91 |
34.79 |
33.91 |
34.64 |
0.29 |
1,777,000 |
| LPL |
Lalpir Power Limited |
14.18 |
14.20 |
13.98 |
14.00 |
-0.01 |
130,500 |
| NCPL |
Nishat Chunian Power Limited |
16.70 |
16.99 |
16.26 |
16.28 |
-0.26 |
73,000 |
| NPL |
Nishat Power Limited |
20.00 |
20.00 |
19.55 |
19.70 |
-0.23 |
355,000 |
| PKGP |
PAKGEN Power Limited |
23.90 |
23.91 |
23.89 |
23.91 |
0.60 |
6,500 |
| SGPL |
S.G. Power Limited |
4.90 |
5.70 |
4.90 |
5.59 |
0.07 |
11,000 |
| SPWL |
Saif Power Limited |
25.29 |
25.53 |
25.10 |
25.37 |
0.31 |
1,559,500 |
| TSPL |
Tri-Star Power Limited |
4.00 |
4.05 |
3.91 |
4.00 |
0.00 |
12,500 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
13.00 |
13.00 |
12.95 |
12.98 |
0.04 |
50,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
146.51 |
148.98 |
143.50 |
145.87 |
0.04 |
544,342 |
| CNERGY |
Cnergyico PK Limited |
6.19 |
6.21 |
6.02 |
6.10 |
-0.07 |
7,671,215 |
| NRL |
National Refinery Limited |
259.00 |
262.99 |
257.50 |
259.75 |
1.61 |
403,441 |
| PRL |
Pakistan Refinery Limited |
14.31 |
14.38 |
14.05 |
14.11 |
-0.18 |
806,934 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
12.30 |
12.50 |
11.52 |
11.66 |
-0.34 |
28,000 |
| ADAMS |
Adam Sugar Mills Limited |
35.00 |
35.00 |
35.00 |
35.00 |
-0.11 |
38,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
285.00 |
285.00 |
285.00 |
285.00 |
0.00 |
1,200 |
| CHAS |
Chashma Sugar Mills Limited. |
80.00 |
80.00 |
77.00 |
77.20 |
-1.80 |
6,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.05 |
3.05 |
3.05 |
3.05 |
-0.06 |
2,000 |
| FRSM |
Faran Sugar Mills Limited |
36.50 |
36.50 |
36.00 |
36.00 |
0.74 |
1,000 |
| HRPL |
Habib Rice Product Limited. |
34.47 |
34.50 |
34.40 |
34.40 |
0.90 |
6,500 |
| HABSM |
Habib Sugar Mills Limited |
28.50 |
29.07 |
28.50 |
29.00 |
0.21 |
31,000 |
| HSM |
Husein Sugar Mills Limited |
16.40 |
16.40 |
16.25 |
16.25 |
0.05 |
1,500 |
| JSML |
Jauharabad Sugar Mills Limited |
19.11 |
20.85 |
17.95 |
18.44 |
-0.96 |
100,500 |
| KPUS |
Khairpur Sugar Mills Limited |
63.61 |
63.61 |
63.61 |
63.61 |
-5.29 |
500 |
| MRNS |
Mehran Sugar Mills Limited |
37.50 |
38.50 |
37.50 |
37.59 |
-0.41 |
13,000 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
137.91 |
144.00 |
137.91 |
139.94 |
5.36 |
2,800 |
| SKRS |
Sakrand Sugar Mills Limited |
10.10 |
10.36 |
10.10 |
10.25 |
0.00 |
90,000 |
| SANSM |
Sanghar Sugar Mills Limited |
14.15 |
14.17 |
14.15 |
14.17 |
1.00 |
9,000 |
| SHJS |
Shahtaj Sugar Mills Limited |
46.00 |
47.00 |
46.00 |
47.00 |
1.99 |
3,000 |
| SASML |
Sind Abadgar Sugar Mills Limited |
16.17 |
16.17 |
16.15 |
16.17 |
1.12 |
5,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| IMAGE |
Image Pakistan Limited |
14.56 |
15.64 |
14.42 |
15.36 |
0.81 |
839,500 |
| PSYL |
Pakistan Synthetics Limited |
55.50 |
56.00 |
55.50 |
56.00 |
1.50 |
2,000 |
| RUPL |
Rupali Polyester Limited |
36.00 |
36.00 |
36.00 |
36.00 |
-1.00 |
2,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
55.00 |
55.00 |
54.11 |
54.37 |
0.31 |
29,500 |
| AVN |
Avanceon Limited |
107.98 |
108.75 |
106.70 |
108.11 |
0.89 |
1,630,018 |
| HUMNL |
Hum Network Limited |
6.80 |
6.99 |
6.71 |
6.96 |
0.22 |
15,242,500 |
| MDTL |
Media Times Limited |
2.50 |
2.62 |
2.50 |
2.58 |
0.09 |
618,000 |
| NETSOL |
NetSol Technologies Limited |
101.00 |
101.50 |
99.00 |
100.19 |
0.71 |
1,520,100 |
| OCTOPUS |
Octopus Digital Limited |
106.00 |
107.90 |
105.25 |
106.16 |
0.23 |
1,322,500 |
| PAKD |
Pak Datacom Limited |
48.11 |
48.11 |
48.11 |
48.11 |
-0.89 |
1,000 |
| PTC |
Pakistan Telecommunication Company Limited |
8.73 |
8.73 |
8.51 |
8.55 |
-0.02 |
427,500 |
| SYS |
Systems Limited |
749.30 |
749.30 |
742.50 |
743.95 |
-0.05 |
52,698 |
| TELE |
Telecard Limited |
17.44 |
17.55 |
17.05 |
17.21 |
-0.11 |
2,795,000 |
| TPL |
TPL Corp Limited |
12.37 |
12.48 |
11.85 |
12.10 |
-0.08 |
1,541,000 |
| TPLT |
TPL Trakker Limited |
13.11 |
13.11 |
13.11 |
13.11 |
-0.22 |
1,000 |
| TRG |
TRG Pakistan Limited |
83.50 |
86.98 |
82.30 |
85.93 |
4.64 |
19,120,765 |
| WTL |
WorldCall Telecom Limited |
2.16 |
2.21 |
2.13 |
2.18 |
0.04 |
10,239,500 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
87.00 |
87.85 |
85.10 |
86.75 |
-0.25 |
12,000 |
| ANL |
Azgard Nine Limited |
13.01 |
13.15 |
12.80 |
12.91 |
-0.02 |
1,454,000 |
| BTL |
Blessed Textile Mills Limited |
600.00 |
600.00 |
538.13 |
538.13 |
-63.87 |
400 |
| CRTM |
Crescent Textile Mills Limited |
20.39 |
20.39 |
20.00 |
20.24 |
0.04 |
43,500 |
| FML |
Feroze 1888 Mills Limited |
70.00 |
70.85 |
68.65 |
68.65 |
-0.35 |
2,000 |
| GFIL |
Ghazi Fabrics International Limited |
7.49 |
7.50 |
7.49 |
7.50 |
0.16 |
1,000 |
| GATM |
Gul Ahmed Textile Mills Limited |
44.48 |
44.48 |
43.75 |
43.96 |
-0.07 |
136,546 |
| HAEL |
Hala Enterprises Limited |
8.49 |
8.49 |
8.49 |
8.49 |
0.39 |
500 |
| ILP |
Interloop Limited |
74.99 |
74.99 |
73.25 |
73.64 |
-1.47 |
556,021 |
| KOIL |
Kohinoor Industries Limited |
5.90 |
6.18 |
5.75 |
6.00 |
-0.09 |
5,000 |
| KTML |
Kohinoor Textile Mills Limited |
61.00 |
62.90 |
61.00 |
62.90 |
1.90 |
1,000 |
| NCL |
Nishat Chunian Limited |
49.12 |
49.87 |
49.10 |
49.73 |
0.59 |
529,032 |
| NML |
Nishat Mills Limited |
81.68 |
82.20 |
81.50 |
81.69 |
0.19 |
215,425 |
| REDCO |
Redco Textiles Limited |
7.95 |
7.95 |
7.95 |
7.95 |
-0.05 |
500 |
| REWM |
Reliance Weaving Mills Limited |
68.90 |
70.99 |
68.88 |
70.99 |
3.14 |
2,500 |
| SFL |
Sapphire Fibers Limited |
849.90 |
870.00 |
849.90 |
860.98 |
48.98 |
350 |
| SAPT |
Sapphire Textile Mills Limited |
979.73 |
1,059.17 |
979.73 |
1,017.93 |
-82.06 |
380 |
| STML |
Shams Textile Mills Limited |
53.75 |
53.75 |
53.75 |
53.75 |
-3.25 |
500 |
| ZAHID |
Zahidjee Textile Mills Limited |
26.20 |
26.50 |
26.20 |
26.50 |
0.50 |
1,000 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASTM |
Asim Textile Mills Limited |
11.00 |
11.60 |
10.90 |
11.00 |
-0.60 |
95,500 |
| BCML |
Babri Cotton Mills Limited |
31.98 |
31.98 |
31.98 |
31.98 |
0.00 |
500 |
| BILF |
Bilal Fibres Limited |
3.99 |
4.18 |
3.95 |
4.03 |
0.24 |
166,000 |
| CWSM |
Chakwal Spinning Mills Limited |
2.15 |
2.35 |
2.15 |
2.31 |
0.16 |
89,000 |
| CTM |
Colony Textile Mills Limited |
4.99 |
5.05 |
4.80 |
4.93 |
-0.02 |
35,500 |
| CCM |
Crescent Cotton Mills Limited |
52.00 |
52.00 |
52.00 |
52.00 |
-4.21 |
15,500 |
| DSIL |
D.S. Industires Limited |
6.63 |
6.87 |
6.25 |
6.73 |
0.22 |
736,500 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.95 |
4.01 |
3.85 |
3.95 |
-0.05 |
53,500 |
| DWTM |
Dewan Textile Mills Limited |
2.50 |
2.50 |
2.50 |
2.50 |
0.06 |
500 |
| ELSM |
Ellcot Spinning Mills Limited |
135.00 |
135.00 |
135.00 |
135.00 |
-0.05 |
800 |
| GADT |
Gadoon Textile Mills Limited |
295.00 |
314.75 |
283.50 |
293.79 |
0.78 |
39,500 |
| HIRAT |
Hira Textile Mills Limited |
3.06 |
3.35 |
3.06 |
3.35 |
0.04 |
22,000 |
| IDSM |
Ideal Spinning Mills Limited |
35.00 |
35.00 |
35.00 |
35.00 |
0.50 |
3,000 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
270.00 |
270.00 |
260.00 |
260.00 |
3.97 |
600 |
| KHSM |
Khurshid Spinning Mills Limited |
9.70 |
9.99 |
9.70 |
9.99 |
0.64 |
1,000 |
| KOHTM |
Kohat Textile Mills Limited |
19.90 |
19.90 |
19.90 |
19.90 |
-0.10 |
500 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.15 |
4.53 |
4.15 |
4.36 |
0.25 |
3,785,000 |
| RUBY |
Ruby Textile Mills Limited |
5.41 |
5.69 |
5.40 |
5.51 |
-0.26 |
3,500 |
| SAIF |
Saif Textile Mills Limited |
22.25 |
22.25 |
20.55 |
21.72 |
0.22 |
2,500 |
| SLYT |
Sally Textile Mills Limited |
2.60 |
3.00 |
2.60 |
2.90 |
0.11 |
23,000 |
| SSML |
Saritow Spinning Mills Limited |
9.45 |
9.45 |
9.45 |
9.45 |
-0.05 |
2,000 |
| SHDT |
Shadab Textile Mills Limited |
24.95 |
24.95 |
24.80 |
24.93 |
-0.07 |
7,000 |
| TATM |
Tata Textile Mills Limited |
69.50 |
70.00 |
69.01 |
69.93 |
-0.07 |
6,500 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| STJT |
Shahtaj Textile Mills Limited |
88.15 |
88.15 |
88.15 |
88.15 |
6.15 |
1,500 |
| YOUW |
Yousuf Weaving Mills Limited |
7.55 |
8.00 |
7.51 |
7.77 |
0.40 |
1,619,500 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
248.00 |
248.00 |
247.00 |
247.50 |
-2.50 |
400 |
| PAKT |
Pakistan Tobacco Company Limited |
1,050.00 |
1,065.00 |
1,050.00 |
1,058.11 |
-51.89 |
800 |
| TRANSPORT |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
13.20 |
13.46 |
12.78 |
13.18 |
-0.24 |
14,500 |
| PIAA |
Pakistan International Airlines Corporation |
4.07 |
4.07 |
3.98 |
4.01 |
0.01 |
573,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.15 |
7.24 |
7.10 |
7.12 |
-0.05 |
1,259,000 |
| PICT |
Pakistan International Container Terminal Limited |
158.30 |
159.40 |
158.30 |
158.96 |
0.61 |
4,400 |
| PNSC |
Pakistan National Shipping Corporation Limited |
53.60 |
53.70 |
53.41 |
53.41 |
-0.55 |
4,000 |
| GEMUNSL |
Universal Network Systems Limited(GEM) |
60.00 |
60.00 |
60.00 |
60.00 |
0.08 |
1,500 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
36.40 |
36.40 |
36.35 |
36.35 |
-0.15 |
1,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 155) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC-FEB |
|
15.30 |
15.35 |
15.06 |
15.21 |
0.00 |
690,000 |
| BIPL-JAN |
|
12.74 |
13.50 |
12.74 |
13.10 |
0.30 |
76,500 |
| TPLP-FEB |
|
28.02 |
28.14 |
26.90 |
27.21 |
-0.54 |
3,770,500 |
| INIL-JAN |
|
134.47 |
135.39 |
134.00 |
135.02 |
-0.48 |
35,000 |
| OGDC-FEB |
|
87.80 |
88.28 |
87.10 |
87.54 |
-0.06 |
484,000 |
| BAFL-FEB |
|
37.99 |
39.65 |
37.50 |
37.72 |
0.72 |
22,000 |
| CNERGY-FEB |
|
6.21 |
6.23 |
6.05 |
6.16 |
-0.06 |
14,815,500 |
| EFERT-FEB |
|
80.89 |
81.25 |
80.70 |
81.08 |
0.59 |
184,000 |
| TELE-JAN |
|
17.20 |
17.54 |
17.00 |
17.21 |
-0.10 |
2,950,000 |
| UNITY-JANB |
|
27.51 |
28.85 |
27.35 |
28.56 |
1.05 |
28,819,500 |
| KAPCO-FEB |
|
34.35 |
34.79 |
34.35 |
34.75 |
0.22 |
88,000 |
| MCB-JAN |
|
161.00 |
161.00 |
160.00 |
160.51 |
-1.24 |
51,000 |
| PACE-FEB |
|
4.07 |
4.13 |
4.05 |
4.08 |
0.04 |
208,500 |
| ASTL-FEB |
|
42.70 |
43.00 |
42.30 |
42.95 |
0.05 |
44,500 |
| BOP-FEB |
|
8.45 |
8.45 |
8.41 |
8.43 |
-0.02 |
30,500 |
| SSGC-FEB |
|
9.52 |
9.52 |
9.38 |
9.38 |
-0.02 |
101,000 |
| FCEPL-JAN |
|
91.50 |
91.50 |
91.50 |
91.50 |
-0.50 |
90,500 |
| GGL-FEB |
|
20.15 |
20.15 |
19.53 |
19.67 |
-0.19 |
2,447,500 |
| EPCL-FEB |
|
57.30 |
57.69 |
56.20 |
57.36 |
0.36 |
593,000 |
| WTL-FEB |
|
2.15 |
2.22 |
2.15 |
2.20 |
0.03 |
4,660,000 |
| PRL-JAN |
|
14.33 |
14.33 |
14.05 |
14.11 |
-0.03 |
1,909,000 |
| FFBL-FEB |
|
23.58 |
23.65 |
23.00 |
23.16 |
-1.28 |
2,269,000 |
| HUBC-JAN |
|
81.00 |
82.00 |
81.00 |
81.78 |
0.99 |
44,000 |
| LOTCHEM-JAN |
|
15.10 |
15.16 |
15.10 |
15.12 |
-0.08 |
90,500 |
| NCL-FEB |
|
49.60 |
50.25 |
49.20 |
50.06 |
0.86 |
1,151,500 |
| SNGP-JAN |
|
34.00 |
34.00 |
33.70 |
33.85 |
-0.15 |
105,500 |
| FABL-JAN |
|
25.85 |
25.85 |
25.85 |
25.85 |
0.10 |
500 |
| INIL-FEB |
|
136.50 |
136.80 |
135.00 |
135.75 |
-1.15 |
17,000 |
| TELE-FEB |
|
17.57 |
17.70 |
17.18 |
17.36 |
-0.07 |
3,643,000 |
| FFL-JAN |
|
9.00 |
9.05 |
8.82 |
8.97 |
-0.02 |
3,841,500 |
| UNITY-FEB |
|
27.70 |
29.00 |
27.55 |
28.77 |
1.09 |
30,345,000 |
| MCB-FEB |
|
162.50 |
162.50 |
162.50 |
162.50 |
1.01 |
500 |
| POWER-JAN |
|
6.21 |
6.25 |
6.20 |
6.24 |
0.06 |
153,500 |
| FCEPL-FEB |
|
91.80 |
93.41 |
91.80 |
91.80 |
-0.19 |
90,500 |
| TREET-JAN |
|
39.01 |
39.30 |
38.01 |
38.22 |
-0.48 |
1,031,500 |
| KEL-JAN |
|
3.10 |
3.16 |
3.05 |
3.11 |
0.04 |
543,500 |
| PRL-FEB |
|
14.35 |
14.49 |
14.13 |
14.23 |
-0.11 |
2,051,000 |
| GHNI-JAN |
|
165.65 |
166.18 |
163.99 |
164.34 |
-0.12 |
85,000 |
| HUBC-FEBB |
|
76.10 |
76.10 |
75.50 |
75.77 |
0.85 |
239,000 |
| LOTCHEM-FEB |
|
15.20 |
15.25 |
15.20 |
15.25 |
-0.14 |
71,500 |
| SNGP-FEB |
|
34.25 |
34.25 |
34.00 |
34.07 |
-0.12 |
93,500 |
| TPL-JAN |
|
12.05 |
12.39 |
11.90 |
12.11 |
0.11 |
3,271,500 |
| GATM-JAN |
|
44.00 |
44.10 |
43.98 |
43.99 |
-0.11 |
2,500 |
| YOUW-JAN |
|
7.50 |
7.95 |
7.50 |
7.80 |
0.44 |
619,000 |
| AVN-JAN |
|
108.20 |
110.00 |
106.60 |
108.12 |
1.24 |
821,500 |
| PSO-JAN |
|
187.00 |
189.00 |
186.20 |
186.42 |
-0.45 |
422,500 |
| FFL-FEB |
|
9.10 |
9.11 |
8.98 |
9.04 |
-0.03 |
3,721,500 |
| JVDC-JAN |
|
49.00 |
49.00 |
49.00 |
49.00 |
0.00 |
1,000 |
| NETSOL-JAN |
|
100.50 |
101.44 |
98.60 |
100.36 |
0.53 |
1,007,500 |
| ASL-JAN |
|
15.52 |
15.55 |
15.30 |
15.30 |
-0.20 |
1,016,000 |
| POWER-FEB |
|
6.24 |
6.24 |
6.20 |
6.20 |
-0.04 |
1,500 |
| TREET-FEB |
|
39.50 |
39.55 |
38.39 |
38.53 |
-0.50 |
2,353,000 |
| GGGL-JAN |
|
13.04 |
13.10 |
12.90 |
12.93 |
-0.07 |
674,000 |
| ISL-JAN |
|
69.50 |
69.77 |
68.50 |
68.70 |
-0.66 |
281,000 |
| MUGHAL-JAN |
|
104.10 |
104.12 |
103.44 |
104.10 |
-0.36 |
89,500 |
| WAVES-JAN |
|
15.55 |
15.70 |
15.40 |
15.46 |
-0.07 |
3,549,000 |
| KEL-FEB |
|
3.13 |
3.24 |
3.10 |
3.15 |
0.02 |
465,000 |
| MEBL-JAN |
|
138.49 |
139.50 |
138.49 |
139.29 |
0.83 |
49,500 |
| NML-JAN |
|
81.30 |
82.10 |
81.30 |
81.60 |
0.10 |
18,000 |
| PAEL-JAN |
|
20.60 |
20.60 |
20.11 |
20.48 |
-0.02 |
1,156,500 |
| DGKC-JAN |
|
76.50 |
77.05 |
76.02 |
76.54 |
-0.15 |
309,000 |
| GHNI-FEB |
|
167.00 |
167.51 |
165.00 |
165.63 |
-0.51 |
111,000 |
| HUBC-FEB |
|
81.25 |
82.00 |
81.25 |
81.93 |
1.17 |
17,500 |
| JSBL-JAN |
|
4.63 |
4.63 |
4.63 |
4.63 |
-0.02 |
203,500 |
| NBP-JAN |
|
34.38 |
34.40 |
34.35 |
34.38 |
0.03 |
10,000 |
| AGHA-JAN |
|
23.79 |
24.00 |
23.73 |
23.99 |
0.30 |
3,500 |
| BGL-JAN |
|
8.15 |
8.28 |
8.05 |
8.27 |
0.03 |
12,500 |
| TPL-FEB |
|
12.40 |
12.49 |
12.00 |
12.20 |
-0.05 |
2,926,500 |
| GATM-FEB |
|
44.20 |
44.20 |
44.16 |
44.16 |
0.06 |
1,000 |
| YOUW-FEB |
|
7.91 |
8.00 |
7.71 |
7.82 |
0.37 |
615,000 |
| MLCF-JAN |
|
34.01 |
34.32 |
33.80 |
34.21 |
0.24 |
770,500 |
| AVN-FEB |
|
108.00 |
109.51 |
106.80 |
109.01 |
1.42 |
1,560,000 |
| PSO-FEB |
|
188.50 |
190.25 |
187.55 |
187.87 |
0.12 |
500,000 |
| HUMNL-JAN |
|
6.75 |
7.00 |
6.72 |
6.94 |
0.20 |
3,515,500 |
| JVDC-FEB |
|
47.00 |
48.95 |
47.00 |
48.95 |
-0.05 |
9,500 |
| NETSOL-FEB |
|
101.05 |
102.00 |
99.53 |
101.21 |
0.70 |
1,653,500 |
| AGP-JAN |
|
89.67 |
90.00 |
88.51 |
89.50 |
-0.30 |
380,000 |
| ASL-FEB |
|
15.70 |
15.70 |
15.40 |
15.40 |
-0.30 |
1,039,000 |
| DCL-JAN |
|
7.02 |
7.15 |
7.02 |
7.15 |
-0.05 |
4,500 |
| FCCL-JAN |
|
17.50 |
17.50 |
17.30 |
17.30 |
-0.19 |
274,500 |
| GGGL-FEB |
|
13.15 |
13.20 |
12.95 |
13.06 |
0.14 |
689,000 |
| ISL-FEB |
|
70.00 |
70.45 |
68.90 |
69.26 |
-0.86 |
358,500 |
| MUGHAL-FEB |
|
104.99 |
105.00 |
104.00 |
105.00 |
0.20 |
79,000 |
| PIBTL-MAR |
|
7.25 |
7.25 |
7.25 |
7.25 |
-0.15 |
500 |
| PTC-JAN |
|
8.55 |
8.65 |
8.51 |
8.55 |
-0.13 |
133,500 |
| SILK-JAN |
|
1.29 |
1.29 |
1.26 |
1.26 |
-0.01 |
18,000 |
| TGL-JAN |
|
122.50 |
122.50 |
119.00 |
120.37 |
-3.63 |
134,000 |
| FLYNG-JAN |
|
11.50 |
11.55 |
11.22 |
11.29 |
-0.22 |
25,000 |
| WAVES-FEB |
|
15.95 |
15.99 |
15.40 |
15.54 |
-0.15 |
3,574,000 |
| MEBL-FEB |
|
139.95 |
140.50 |
139.95 |
140.00 |
1.20 |
44,000 |
| NML-FEB |
|
82.05 |
82.75 |
82.05 |
82.49 |
0.14 |
132,500 |
| PAEL-FEB |
|
20.85 |
20.85 |
20.40 |
20.69 |
-0.01 |
1,148,000 |
| DGKC-FEB |
|
77.00 |
77.60 |
76.51 |
77.04 |
-0.05 |
369,500 |
| TRG-MAR |
|
83.00 |
85.00 |
83.00 |
85.00 |
0.46 |
11,500 |
| JSBL-FEB |
|
4.67 |
4.67 |
4.67 |
4.67 |
0.02 |
203,500 |
| LOADS-JAN |
|
12.54 |
13.60 |
12.51 |
13.58 |
0.08 |
72,000 |
| NBP-FEB |
|
34.94 |
34.94 |
34.50 |
34.50 |
-0.10 |
13,000 |
| AGHA-FEB |
|
24.21 |
24.37 |
24.21 |
24.29 |
0.21 |
1,000 |
| ANL-JAN |
|
13.09 |
13.09 |
12.75 |
12.98 |
0.02 |
1,021,000 |
| PIOC-JAN |
|
87.50 |
87.75 |
85.40 |
86.48 |
-0.16 |
618,000 |
| BGL-FEB |
|
8.36 |
8.36 |
8.36 |
8.36 |
0.06 |
500 |
| HBL-JAN |
|
121.00 |
121.48 |
121.00 |
121.32 |
-0.21 |
99,000 |
| MLCF-FEB |
|
34.10 |
34.54 |
33.90 |
34.48 |
0.26 |
674,500 |
| HUMNL-FEBB |
|
6.80 |
7.02 |
6.76 |
6.97 |
0.22 |
4,803,500 |
| AGP-FEB |
|
91.00 |
91.00 |
89.77 |
90.33 |
0.24 |
386,500 |
| DCL-FEB |
|
7.31 |
7.31 |
7.31 |
7.31 |
0.06 |
1,000 |
| FCCL-FEB |
|
17.80 |
17.80 |
17.31 |
17.43 |
-0.20 |
244,500 |
| KOSM-JAN |
|
4.20 |
4.50 |
4.20 |
4.34 |
0.24 |
363,000 |
| PIBTL-JAN |
|
7.20 |
7.20 |
7.10 |
7.13 |
-0.04 |
2,391,500 |
| PTC-FEB |
|
8.63 |
8.74 |
8.57 |
8.64 |
-0.02 |
252,500 |
| SILK-FEB |
|
1.30 |
1.30 |
1.28 |
1.28 |
0.00 |
10,000 |
| TGL-FEB |
|
126.00 |
126.00 |
119.50 |
120.20 |
-6.79 |
146,500 |
| FLYNG-FEB |
|
11.60 |
11.60 |
11.50 |
11.59 |
-0.01 |
8,500 |
| PPL-JAN |
|
80.00 |
80.13 |
79.00 |
79.00 |
-0.35 |
454,000 |
| TRG-JAN |
|
83.90 |
87.10 |
82.30 |
86.11 |
4.94 |
8,992,500 |
| LOADS-FEB |
|
13.70 |
13.75 |
13.65 |
13.69 |
-0.41 |
61,000 |
| ANL-FEB |
|
13.20 |
13.20 |
12.85 |
13.07 |
0.00 |
889,500 |
| PIOC-FEB |
|
87.50 |
88.00 |
86.00 |
87.00 |
-0.25 |
418,000 |
| TOMCL-JAN |
|
30.30 |
32.20 |
28.20 |
30.23 |
-0.02 |
914,500 |
| HBL-FEB |
|
122.58 |
129.99 |
122.00 |
126.27 |
3.15 |
100,000 |
| IMAGE-JAN |
|
14.64 |
15.65 |
14.55 |
15.19 |
0.63 |
188,500 |
| NRL-JAN |
|
260.50 |
262.75 |
257.65 |
259.46 |
1.35 |
251,000 |
| ATRL-JAN |
|
146.20 |
147.98 |
143.60 |
145.86 |
0.22 |
282,000 |
| STPL-JAN |
|
11.90 |
12.18 |
11.90 |
12.03 |
-0.14 |
123,000 |
| FFBL-MAR |
|
23.50 |
23.50 |
23.50 |
23.50 |
-4.07 |
1,000 |
| UBL-JAN |
|
140.75 |
140.75 |
140.75 |
140.75 |
0.25 |
2,000 |
| GHNL-JAN |
|
74.60 |
74.84 |
73.50 |
73.78 |
-0.82 |
254,000 |
| HUMNL-FEB |
|
6.73 |
7.10 |
6.71 |
6.98 |
0.22 |
1,617,500 |
| ASC-JAN |
|
15.14 |
15.25 |
14.61 |
15.07 |
-0.01 |
320,500 |
| TPLP-JAN |
|
27.61 |
27.84 |
26.80 |
27.09 |
-0.50 |
2,718,000 |
| KOSM-FEB |
|
4.50 |
4.59 |
4.40 |
4.45 |
0.30 |
99,500 |
| OGDC-JAN |
|
87.20 |
87.90 |
86.60 |
86.99 |
0.06 |
225,500 |
| PIBTL-FEB |
|
7.22 |
7.22 |
7.15 |
7.16 |
-0.08 |
2,040,500 |
| BAFL-JAN |
|
38.24 |
39.93 |
37.45 |
37.56 |
0.41 |
222,500 |
| CNERGY-JAN |
|
6.20 |
6.25 |
6.02 |
6.11 |
-0.07 |
10,732,500 |
| EFERT-JAN |
|
80.10 |
80.74 |
80.00 |
80.56 |
0.46 |
193,500 |
| KAPCO-JAN |
|
34.43 |
34.70 |
34.10 |
34.57 |
0.23 |
232,000 |
| PACE-JAN |
|
4.05 |
4.10 |
4.00 |
4.06 |
0.06 |
271,500 |
| ASTL-JAN |
|
42.77 |
42.99 |
42.56 |
42.93 |
0.37 |
44,500 |
| PPL-FEB |
|
80.50 |
81.75 |
79.01 |
79.46 |
-0.55 |
442,500 |
| BOP-JAN |
|
8.40 |
8.40 |
8.35 |
8.39 |
0.01 |
68,000 |
| SSGC-JAN |
|
9.30 |
9.31 |
9.30 |
9.30 |
-0.01 |
110,000 |
| TRG-FEB |
|
84.51 |
87.65 |
82.80 |
86.39 |
4.61 |
21,062,000 |
| GGL-JAN |
|
19.95 |
19.95 |
19.38 |
19.53 |
-0.11 |
2,398,000 |
| EPCL-JAN |
|
56.90 |
57.10 |
56.05 |
56.92 |
0.08 |
557,000 |
| TOMCL-FEB |
|
30.62 |
30.62 |
30.62 |
30.62 |
0.12 |
900,000 |
| WTL-JAN |
|
2.15 |
2.20 |
2.12 |
2.18 |
0.03 |
3,127,000 |
| IMAGE-FEB |
|
15.78 |
15.79 |
14.76 |
15.42 |
0.73 |
145,000 |
| NRL-FEB |
|
262.00 |
264.55 |
256.50 |
261.80 |
1.99 |
377,000 |
| ATRL-FEB |
|
148.00 |
148.80 |
144.50 |
146.72 |
-0.40 |
497,000 |
| STPL-FEB |
|
12.00 |
12.50 |
12.00 |
12.50 |
0.34 |
165,000 |
| FFBL-JAN |
|
23.50 |
23.50 |
23.02 |
23.04 |
-1.84 |
1,850,000 |
| GHNL-FEB |
|
75.23 |
75.37 |
74.00 |
74.42 |
-0.73 |
229,500 |
| NCL-JAN |
|
49.35 |
50.00 |
49.10 |
49.60 |
0.21 |
1,014,500 |
| AGL-JAN |
|
3.95 |
3.96 |
3.95 |
3.95 |
-0.40 |
1,500 |
|
