Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since November 30, -0001.
Latest update was on July 12, 2024.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 80,094.69 80,321.68 78,611.68 79,944.09 -48.26 217,955,924
KSE-30 KSE-30 Index 25,567.11 25,648.38 25,070.89 25,500.48 -43.94 61,757,524
KSE-ALL KSE All Share Index 51,088.05 51,244.70 50,236.20 51,006.35 -51.60 432,012,957
KSE-MI30 KSE Meezan Index 127,792.46 128,076.94 124,757.32 127,145.48 -453.26 86,139,100
KSE-MIALL KSE Islamic All Share Index 35,487.71 35,536.82 34,832.01 35,449.36 29.78 263,365,242
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 352.00 352.00 347.00 350.74 -4.21 4,410
ATLH Atlas Honda Limited 668.00 670.00 640.10 665.91 1.57 42,349
DFML Dewan Farooque Motors Limited 42.99 43.19 39.75 41.68 -1.24 5,326,566
GHNI Ghandhara Industries Limited 345.99 361.90 320.00 354.23 11.44 4,212,827
HINO HinoPak Motors Limited 309.99 309.99 300.05 304.41 -6.35 2,569
HCAR Honda Atlas Cars (Pakistan) Limited 314.96 315.24 290.00 308.65 -4.66 1,405,426
INDU Indus Motor Company Limited 1,600.00 1,605.00 1,578.00 1,589.45 -0.99 6,314
MTL Millat Tractors Limited 614.00 619.70 600.00 611.10 2.37 92,152
SAZEW Sazgar Engineering Works Limited 1,122.00 1,128.99 1,063.03 1,108.48 -16.85 938,610
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 90.12 96.95 90.12 94.23 0.83 1,275
ATBA Atlas Battery Limited 440.00 452.07 425.33 452.07 39.22 438,215
BWHL Baluchistan Wheels Limited 117.60 120.00 115.60 119.92 1.33 4,295
BELA Bela Automotive Limited 124.02 138.00 122.05 136.61 4.63 30,029
DWAE Dewan Automotive Engineering Limited 57.10 57.10 50.00 57.10 4.95 105,936
EXIDE Exide Pakistan Limited 950.00 983.66 913.50 983.66 85.34 266,415
GTYR General Tyre and Rubber Co. of Pakistan Limited 44.48 44.50 41.50 42.85 -1.34 602,471
LOADS Loads Limited 10.81 11.47 10.61 11.20 0.43 8,204,553
PTL Panther Tyres Ltd. 39.49 39.70 37.02 37.98 -1.14 480,461
THALL Thal Limited 436.00 439.00 410.10 421.90 -7.11 3,025
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 32.50 33.40 32.00 33.39 0.23 56,300
PAEL Pak Elektron Limited 25.70 25.70 24.80 25.42 -0.21 7,708,838
PCAL Pakistan Cables Limited 156.00 160.32 152.00 160.00 2.00 1,718
SIEM Siemens Pakistan Engineering Co. Limited 522.00 522.00 521.00 513.62 0.00 5
WAVES Waves Singer Pakistan Limited 7.00 7.06 6.85 6.93 -0.05 940,831
CEMENT (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 97.60 100.99 97.50 99.27 1.08 33,689
BWCL Bestway Cement Limited 225.05 234.99 225.00 234.22 1.24 10,771
CHCC Cherat Cement Company Limited 163.16 164.90 156.60 163.62 1.58 21,023
DGKC D.G. Khan Cement Company Limited 89.00 89.90 85.00 88.36 -0.21 3,685,535
DBCI Dadabhoy Cement Industries Limited 4.52 4.78 4.41 4.50 -0.18 305,976
DNCC Dandot Cement Company Limited 13.31 14.50 12.61 13.24 -0.18 15,033
DCL Dewan Cement Limited 8.58 8.58 8.00 8.34 -0.18 1,183,520
FCCL Fauji Cement Company Limited 22.71 22.97 22.00 22.73 0.02 6,163,472
FECTC Fecto Cement Limited 28.50 29.95 28.00 28.37 -0.55 63,348
FLYNG Flying Cement Company Limited 8.69 8.70 8.15 8.33 -0.21 1,653,060
GWLC Gharibwal Cement Limited 29.50 30.04 27.05 29.01 -0.47 337,495
KOHC Kohat Cement Limited 273.21 279.99 273.00 274.42 0.41 27,545
LUCK Lucky Cement Limited 901.82 909.90 890.11 903.24 -3.15 65,700
MLCF Maple Leaf Cement Factory Limited 38.80 38.94 37.00 38.57 0.23 7,053,021
PIOC Pioneer Cement Limited 177.91 178.35 168.25 174.44 -2.25 192,794
POWER Power Cement Limited 5.25 5.36 5.20 5.26 -0.02 794,926
POWERPS Power Cement PREF 10.57 11.00 10.57 10.57 0.07 6,899
SMCPL Safe Mix Concrete Limited 21.89 23.38 21.00 23.28 1.93 571,708
THCCL Thatta Cement Company Limited 36.01 36.60 35.50 36.18 -0.29 107,996
CHEMICAL (Number of traded companies in sector: 26)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 24.55 24.80 22.10 24.06 -0.18 6,994,694
ARPL Archroma Pakistan Limited 342.42 344.75 342.00 342.75 -2.25 863
BAPL Bawany Air Product Limited 33.01 35.99 32.00 32.51 -1.34 5,338
BERG Berger Paints Pakistan Limited 77.00 77.00 73.70 75.89 -0.63 39,942
BIFO Biafo Industries Limited 103.30 105.00 99.00 101.30 -3.24 236,766
BUXL Buxly Paints Limited 137.45 139.95 122.21 134.86 4.68 45,183
COLG Colgate Palmolive (Pakistan) Limited 1,184.99 1,190.00 1,175.00 1,184.82 0.36 5,107
DAAG Data Agro Limited 405.96 405.96 405.96 405.96 -42.62 1,340
DOL Descon Oxychem Limited 21.78 21.97 21.23 21.52 -0.21 262,767
DYNO Dynea Pakistan Limited 255.00 255.00 232.52 250.57 -3.63 15,711
EPCLPS Engro Poly(PREF) 11.70 11.70 11.60 11.70 0.35 15,331
EPCL Engro Polymer and Chemicals Limited 44.05 44.64 42.80 43.66 -0.49 495,297
GCIL Ghani Chemical Industries Limited 11.60 11.85 11.10 11.37 -0.75 2,667,762
GGL Ghani Global Holdings Limited 9.74 9.75 9.35 9.52 -0.10 942,828
ICL Ittehad Chemical Limited 46.25 46.25 42.60 43.79 -0.20 11,656
LPGL Leiner Pak Gelatine Limited 94.14 94.14 94.13 94.14 8.17 29,597
LOTCHEM Lotte Chemical Pakistan Limited 18.19 18.19 17.12 17.65 -0.08 684,549
LCI Lucky Core Industries Limited 920.01 927.55 920.00 921.00 3.01 20,724
NICL Nimir Industrial Chemicals Limited 125.00 128.00 114.90 117.16 -3.45 355,718
NRSL Nimir Resins Limited 20.80 21.57 20.50 21.44 0.70 92,616
PAKOXY Pakistan Oxygen Limited 80.50 80.95 78.00 79.84 -1.06 8,084
PPVC Pakistan PVC Limited 7.14 7.14 7.14 7.14 -0.42 1,130
SARC Sardar Chemical Industries Limited 33.80 33.80 33.80 33.80 1.30 500
SITC Sitara Chemical Industries Limited 320.00 330.00 310.00 317.96 7.96 45,447
SPL Sitara Peroxide Limited 13.10 13.10 12.52 12.95 0.15 1,458
WAHN Wah Noble Chemicals Limited 225.00 236.37 215.02 229.40 0.59 291
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 6.49 6.50 6.40 6.50 0.00 190,021
HIFA HBL Investment Fund 2.94 2.94 2.70 2.70 -0.10 205,603
TSMF Tri-Star Mutual Fund Limited 6.60 7.47 6.00 6.93 -0.07 50,961
COMMERCIAL BANKS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 125.01 126.50 119.00 124.58 -1.39 4,581
AKBL Askari Bank Limited 28.70 28.70 26.40 27.85 -0.58 2,678,005
BAFL Bank Al-Falah Limited 66.53 68.45 65.55 67.44 0.44 314,559
BAHL Bank Al-Habib Limited 115.00 115.47 113.00 114.16 -0.82 273,378
BOK Bank Of Khyber Limited 13.31 13.31 12.35 13.00 0.03 1,664
BOP Bank Of Punjab Limited 5.75 5.76 5.43 5.61 -0.08 7,095,310
BIPL Bankislami Pakistan Limited 24.61 24.90 23.60 24.42 -0.12 726,276
FABL Faysal Bank Limited 55.00 56.50 52.10 54.53 -0.55 6,203,168
HBL Habib Bank Limited 139.99 148.10 137.49 146.63 6.68 13,200,563
HMB Habib Metropolitan Bank Limited 72.50 74.50 72.00 73.97 0.98 134,858
JSBL JS Bank Limited 11.26 11.95 11.00 11.53 0.14 660,674
MCB MCB Bank Limited 220.99 221.98 217.00 220.46 1.45 773,155
MEBL Meezan Bank Limited 236.00 238.70 230.00 237.19 0.37 995,728
NBP National Bank Of Pakistan 52.75 54.36 50.44 53.31 0.77 7,969,570
SBL Samba Bank Limited 11.50 12.40 11.50 12.00 -0.35 8,594
SILK Silkbank Limited 0.93 1.01 0.92 0.97 0.01 2,730,412
SNBL Soneri Bank Limited 13.40 13.46 13.10 13.34 -0.02 522,858
SCBPL Standard Chartered Bank Limited 67.90 67.90 63.26 64.86 -1.61 42,027
UBL United Bank Limited 257.00 259.00 253.00 256.11 -1.96 581,807
ENGINEERING (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 10.00 10.00 9.75 9.83 -0.10 414,318
ASL Aisha Steel Mills Limited 7.34 7.34 7.02 7.17 -0.08 962,763
ASLPS Aisha Steel Mills Limited (Preference Shares) 8.95 8.95 8.95 9.20 0.00 138
ASTL Amreli Steels Ltd. 25.28 25.33 24.60 24.82 -0.41 164,264
BECO Beco Steel Limited 6.70 6.70 6.25 6.40 -0.35 25,170
BCL Bolan Casting Limited 125.98 126.00 120.00 122.19 -3.94 19,925
CSAP Crescent Steel & Allied Products Limited 54.70 55.50 52.51 55.13 -0.33 80,909
DADX Dadex Eternit Limited 66.16 66.16 54.68 56.67 -3.75 176,352
DSL Dost Steels Limited 5.50 5.72 5.47 5.68 0.09 161,031
HSPI Huffaz Seamless Pipe Industries Limited 10.85 11.00 10.10 10.50 -0.10 17,941
INIL International Industries Limited 210.90 212.90 201.40 209.26 -0.88 1,793,163
ISL International Steels Limited 89.00 89.00 82.00 87.92 -0.82 574,409
ITTEFAQ Ittefaq Iron Industries Limited 6.10 6.10 6.00 6.06 0.03 45,478
KSBP K.S.B. Pumps Co. Limited 115.00 120.00 112.52 115.25 -0.09 8,608
MSCL Metropolitan Steel Corporation Limited 12.67 12.67 11.95 11.67 0.00 67
MUGHAL Mughal Iron and Steel Industries Limited 91.67 91.67 85.75 89.84 -1.26 470,362
PECO Pakistan Engineering Company Limited 808.99 808.99 808.99 750.00 0.00 1
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 55.89 56.48 54.20 55.18 -1.11 1,622
ENGRO Engro Corporation Limited 325.00 327.00 321.90 326.03 0.07 149,778
EFERT Engro Fertilizers Limited 167.75 171.00 164.50 169.03 1.69 960,823
FATIMA Fatima Fertilizer Company Limited 51.19 53.20 50.00 52.77 1.74 276,110
FFBL Fauji Fertilizer Bin Qasim Limited 38.50 41.88 38.10 40.85 2.60 45,357,302
FFC Fauji Fertilizer Company Limited 171.85 172.86 167.11 170.42 -1.18 1,901,378
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 8.00 8.19 7.75 7.86 -0.02 365,637
PREMA At-Tahur Limited 13.20 13.40 12.91 13.24 0.04 317,343
BNL Bunny's Limited 12.68 12.79 12.14 12.48 -0.13 60,342
CLOV Clover Pakistan Limited 46.00 46.25 45.00 45.21 -0.89 137,744
FFL Fauji Foods Limited 9.07 9.08 8.80 8.93 -0.15 5,385,727
FCEPL Frieslandcampins Engro Foods Limited 68.20 68.34 65.25 67.37 -0.63 126,575
GLPL Gillette Pakistan Limited 131.00 134.00 118.51 124.53 -6.42 3,695
ISIL Ismail Industries Limited 1,640.00 1,700.00 1,526.00 1,603.31 -21.69 37
MFL Matco Foods Limited 24.04 25.90 24.03 24.87 0.78 940,923
MFFL Mitchells Fruit Farms Limited 142.70 143.90 135.50 140.34 -2.78 32,070
MUREB Murree Brewery Company Limited 524.00 554.99 524.00 546.00 25.93 120,888
NATF National Foods Limited 193.00 196.85 190.00 193.33 0.18 24,568
NESTLE Nestle Pakistan Limited 6,850.01 7,049.99 6,850.01 7,045.00 -2.88 31
QUICE Quice Food Limited 4.86 4.97 4.70 4.71 -0.19 367,188
RMPL Rafhan Maize Products Limited 7,699.99 7,699.99 7,677.11 7,699.27 99.06 21
SHEZ Shezan International Limited 92.55 92.55 92.00 92.31 -0.69 1,682
SCL Shield Corporation Limited 257.01 281.99 256.00 277.70 -5.02 163
TOMCL The Organic Meat Company Limited 35.15 35.95 33.50 35.01 -0.05 1,648,844
TREET Treet Corporation Limited 15.76 16.17 15.43 15.84 0.04 4,879,085
UPFL Unilever Pakistan Foods Limited 18,169.99 18,799.99 18,010.00 18,192.23 86.83 49
UNITY Unity Foods Limited 34.85 35.40 33.30 34.85 0.09 4,512,810
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 12.11 12.20 11.26 12.00 -0.11 1,066,803
FRCL Frontier Ceramics Limited 18.00 18.00 16.74 18.50 0.00 9
GHGL Ghani Glass Limited 26.03 26.20 25.25 25.99 -0.06 429,973
GGGL Ghani Global Glass Limited 6.35 6.35 6.00 6.09 -0.09 725,268
GVGL Ghani Value Glass Limited 40.00 40.00 39.20 39.30 -0.21 2,675
STCL Shabbir Tiles and Ceramics Limited 13.85 14.85 13.85 14.60 0.19 19,696
TGL Tariq Glass Industries Limited 116.49 116.79 112.99 115.73 -0.11 122,369
INSURANCE (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 38.25 39.00 36.01 38.35 0.62 842,616
ALIFE Adamjee Life Assurance Company Limited 38.00 40.50 36.07 39.43 0.18 3,227
AGIC Askari General Inusrance Company Limited 19.51 19.70 18.81 18.99 -0.51 32,027
ALAC Askari Life Assurance Company Limited 4.95 5.79 4.53 5.00 0.00 1,009
ATIL Atlas Insurance Limited 41.67 41.67 40.20 41.20 0.35 6,552
CENI Century Insurance Company Limited 25.50 26.44 25.00 25.00 -0.75 7,512
CSIL Crescent Star Insurance Company Limited 2.89 2.94 2.72 2.77 -0.03 5,442,691
CYAN Cyan Limited 25.80 25.80 24.95 25.80 0.27 14,277
EFUG EFU General Insurance Limited 86.89 86.89 85.00 85.14 -0.81 4,662
EFUL EFU Life Assurance Limited 179.99 179.99 175.50 176.40 -0.43 205
HICL Habib Insurance Company Limited 7.80 7.80 7.80 7.05 0.00 550
IGIHL IGI Holdings Limited 129.99 129.99 123.01 126.29 -0.35 17,163
IGIL IGI Life Insurance Company Limited 13.99 13.99 13.99 13.08 0.00 100
JGICL Jubilee General Insurance Company Limited 46.90 46.90 44.00 44.16 -0.84 9,776
JLICL Jubilee Life Insurance Company Limited 131.18 131.18 127.01 127.02 -0.29 5,747
PKGI Pakistan General Insurance Company Limited 7.90 8.39 7.90 8.00 0.48 2,000
PAKRI Pakistan Reinsurance Company Limited 11.50 11.75 11.31 11.42 -0.12 1,295,853
PIL PICIC Insurance Limited 1.84 1.89 1.70 1.73 -0.08 1,955,795
RICL Reliance Insurance Company Limited 9.49 9.49 8.67 8.72 -0.13 1,226
SHNI Shaheen Insurance Company Limited 4.40 4.64 4.40 4.64 0.04 3,510
TPLI TPL Insurance Limited 11.98 11.98 11.45 11.50 0.06 17,916
UNIC United Insurance Company of Pakistan Limited 13.40 13.47 13.00 13.35 0.33 5,311
UVIC Universal Insurance Company Limited 7.63 7.97 7.12 7.15 -0.97 49,003
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 5.38 5.40 5.06 5.28 0.00 470
AKDSL AKD Securities Limited 18.51 19.30 17.57 18.16 -0.64 2,286,986
AMBL Apna Microfinance Bank Limited 14.28 14.28 14.28 14.28 1.24 1,011
AHL Arif Habib Limited 61.00 61.00 59.70 60.65 -0.43 26,612
CASH Calcorp Limited 19.20 19.20 18.10 19.20 1.67 16,102
DEL Dawood Equities Limited 5.69 5.69 5.15 5.15 -0.28 8,202
DAWH Dawood Hercules Corporation Limited 167.00 167.00 160.01 163.26 -0.19 10,047
EFGH EFG Hermes Pakistan Limited 27.79 27.79 24.05 26.90 0.40 4,252
ESBL Escorts Investment Bank Limited 4.10 4.10 4.00 4.08 0.20 1,968
FCEL First Capital Equites Limited 8.68 8.68 6.78 6.80 -0.96 1,050
FCSC First Capital Securites Corporation Limited 1.34 1.34 1.22 1.24 -0.06 102,324
FNEL First National Equities Limited 3.80 3.88 3.66 3.72 0.02 29,209
IML Imperial Mills Limited 17.26 17.26 16.55 17.26 1.50 225,249
ICIBL Invest Capital Investment Bank Limited 1.47 1.48 1.35 1.40 0.00 13,924
JSCLPSA Jahangir Sidd(PREF) 7.90 8.00 7.90 7.98 0.13 4,628
JSCL Jahangir Siddiqui Company Limited 18.50 18.88 18.00 18.37 -0.16 229,524
JSGCL JS Global Capital Limited 157.10 180.00 157.10 172.61 0.00 26
NEXT Next Capital Limited 4.67 5.14 4.66 5.10 0.10 29,005
OLPL Orix Leasing Pakistan Limited 28.00 28.00 27.90 27.90 -0.09 24,783
PSX Pakistan Stock Exchange Limited 16.03 16.39 15.50 15.81 -0.33 3,684,158
PASL Pervez Ahmed Consultancy Services Limited 1.61 1.67 0.72 1.47 -0.12 5,253,625
SIBL Security Investment Bank Limited 4.50 4.51 4.50 4.51 -0.49 5,671
LEASING COMPANIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 6.10 6.10 5.77 6.39 0.00 70
PGLC Pak Gulf Leasing Company Limited 9.74 9.75 8.36 9.74 0.65 1,755
LEATHER & TANNERIES (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,785.00 1,785.00 1,701.01 1,720.62 -20.70 138
FIL Fateh Industries Limited. 107.22 128.74 107.22 118.48 0.00 25
LEUL Leather Up Industries Limited 14.13 14.89 12.31 14.87 1.27 2,666
SGF Service GlobalFootwear Limited 70.00 71.50 68.80 70.23 0.52 68,388
SRVI Service Industries Limited 934.90 955.00 921.00 951.83 28.87 10,676
MISCELLANEOUS (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 202.00 209.00 189.81 190.16 -19.58 24,386
AKGL Al-Khair Gadoon Limited 38.00 38.00 38.00 35.00 0.00 1
ECOP Ecopack Limited 15.89 15.89 14.44 15.32 -0.08 11,727
GAMON Gammon Pakistan Limited 13.99 14.39 13.20 14.39 1.25 315,859
GOC GOC (Pak) Limited. 67.15 67.15 61.61 67.07 5.75 2,746
MACFL Macpac Films Limited 18.65 18.65 17.01 17.76 -0.26 19,331
MWMP Mandviwala Mauser Plastic Industries Limited 15.41 16.60 14.80 16.03 -0.09 93,379
META MetaTech Health Limited 10.35 10.67 10.01 10.57 0.23 49,879
PABC Pakistan Aluminium Beverage Cans Limited 75.36 75.50 71.00 73.02 -1.54 1,004,728
PHDL Pakistan Hotels Developers Limited 1.01 1.01 1.01 1.01 -694.01 162,687
PSEL Pakistan Services Limited 825.99 830.00 765.00 779.37 -7.59 94
SHFA Shifa International Hospitals Limited 145.00 145.00 139.46 139.99 -1.70 3,628
STPL Siddiqsons Tin Plate Limited 5.60 5.70 5.50 5.58 -0.03 882,200
SPEL Synthetic Products Enterprises Limited 20.67 20.67 19.99 20.67 1.79 3,662,016
TRIPF Tri-Pack Films Limited 114.02 115.07 114.02 114.98 -0.15 1,910
UBDL United Brands Limited 13.47 13.47 12.47 12.50 -0.46 529
MODARABAS (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
FANM First Al-Noor Modarba 3.25 3.25 3.24 3.25 0.03 20,200
FECM First Elite Capital Modaraba 6.30 6.80 5.90 6.23 -0.16 13,716
FEM First Equity Modarba 3.00 3.00 2.70 2.72 -0.19 8,402
FFLM First Fidelity Leasing Modaraba 2.30 2.30 2.27 2.27 -0.06 1,000
FHAM First Habib Modarba Limited 16.22 17.25 16.22 17.02 0.04 13,550
FIBLM First IBL Modaraba 2.60 3.00 2.56 3.00 -0.31 1,156
FPRM First Paramount Modaraba 8.00 8.00 8.00 8.00 -0.50 10,000
PMI First Prudential Modarba 2.88 3.00 2.75 2.96 0.17 2,508,905
FPJM First Punjab Modarba 1.85 2.00 1.81 1.84 -0.06 28,411
FTMM First Treet Manufacturing Modarba 4.87 5.17 4.82 5.17 0.28 10,000
FTSM First Tri-Star Modarba 19.21 21.00 18.00 20.94 1.74 6,672
OLPM OLP Modaraba 14.20 14.45 14.20 14.20 -0.20 1,381
ORM Orient Rental Mod 6.99 6.99 6.85 6.85 -0.06 1,001
PIM Popular Islamic Modaraba 11.59 11.59 10.00 10.14 -0.44 573
TRSM Trust Modarba 2.65 2.84 2.01 2.01 -0.64 2,056
UCAPM UNICAP Modarba 3.34 3.34 2.51 2.66 -0.32 682,257
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 2,664.00 2,699.98 2,610.00 2,668.50 7.58 56,699
OGDC Oil and Gas Development Company Limited 133.00 133.15 129.05 130.83 -1.83 3,416,381
POL Pakistan Oilfields Limited 522.50 522.59 509.50 518.39 -1.03 69,296
PPL Pakistan Petroleum Limited 119.89 120.49 116.00 118.69 -0.63 2,242,184
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 417.89 417.89 406.00 412.35 -2.34 6,669
HASCOL Hascol Petroleum Limited 6.34 6.34 6.11 6.17 -0.08 3,286,194
HTL Hi-Tech Lubricants Limited 39.20 41.40 36.02 40.65 1.69 4,097,949
OBOY Oilboy Engergy Limited 6.85 6.94 6.27 6.68 -0.03 28,905
PSO Pakistan State Oil Company Limited 172.49 172.85 164.00 167.99 -4.38 1,845,431
SHEL Shell Pakistan Limited 145.61 147.80 141.00 146.23 0.72 802,402
SNGP Sui Northern Gas Pipelines Limited 67.00 67.00 64.75 66.60 -0.13 1,016,936
SSGC Sui Southern Gas Company Limited 9.61 9.75 9.25 9.56 0.04 294,076
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 31.20 31.45 30.27 30.68 -0.12 335,542
CPPL Cherat Packaging Limited. 119.00 119.00 112.00 116.87 -0.48 15,628
MERIT Merit Packaging Limited 12.70 13.20 12.15 12.76 0.08 2,650,844
PKGS Packages Limited 530.00 541.00 520.00 539.28 19.24 161,296
PPP Pakistan Paper Prouducts Limited 88.20 88.89 88.20 88.89 7.71 64,383
RPL Roshan Packages Limited 14.90 15.25 14.32 14.63 -0.31 219,228
SEPL Security Paper Limited 134.00 137.00 134.00 137.00 1.47 2,540
PHARMACEUTICALS (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 790.00 800.00 782.01 797.96 21.00 3,817
AGP AGP Limited 99.50 100.50 94.62 99.02 -0.80 213,495
CPHL Citi Pharma Ltd. 31.56 32.10 30.00 30.97 -0.82 2,059,489
FEROZ Ferozsons Laboratories Limited 266.74 266.74 250.00 257.52 -6.12 470,986
GLAXO GlaxoSmithKline (Pakistan) Limited 149.40 149.40 139.20 145.93 -1.76 10,026
HALEON Haleon Pakistan Limited 308.42 309.00 301.50 307.00 -2.20 4,341
HINOON Highnoon Laboratories Limited 714.80 714.80 703.60 704.81 -4.26 1,562
IBLHL IBL HealthCare Limited 32.15 32.15 31.02 31.80 -0.04 15,370
MACTER Macter International Limited 90.25 90.31 90.11 90.04 0.00 112
OTSU Otsuka Pakistan Limited 118.90 119.00 115.00 116.27 0.68 6,520
SEARL The Searle Company Limited 59.60 60.00 57.00 59.23 -0.35 3,456,063
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 23.78 24.48 23.09 23.43 0.01 33,337
EPQL Engro Powergen Qadirpur Limited 28.00 28.30 27.51 28.00 -0.01 70,858
HUBC Hub Power Company Limited 164.80 165.50 158.40 160.52 -3.23 8,986,947
KEL K-Electric Limited 4.89 4.89 4.68 4.81 -0.04 33,085,415
KOHE Kohinoor Energy Limited 40.93 41.47 40.01 40.32 -0.61 148,059
KOHP Kohinoor Power Company Limited 5.70 5.88 5.27 5.42 -0.31 81,485
KAPCO Kot Addu Power Company Limited 34.40 34.60 34.05 34.31 -0.03 740,733
LPL Lalpir Power Limited 25.44 25.44 24.10 25.25 -0.19 621,051
NCPL Nishat Chunian Power Limited 30.44 30.44 29.51 30.01 -0.10 1,615,106
NPL Nishat Power Limited 38.50 39.10 38.30 38.67 -0.33 308,113
PKGP PAKGEN Power Limited 100.00 100.00 95.00 96.90 -1.11 3,302
SGPL S.G. Power Limited 10.67 10.67 10.67 10.67 -1.12 2,705
SPWL Saif Power Limited 18.50 18.63 18.40 18.60 0.10 45,072
SEL Sitara Energy Limited 11.20 11.20 10.50 10.54 -0.66 12,000
TSPL Tri-Star Power Limited 8.50 8.60 8.35 8.50 0.00 18,200
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 36.10 36.60 36.00 36.05 -0.15 1,083
PACE Pace (Pakistan) Limited 3.04 3.15 3.02 3.10 0.01 479,452
TPLP TPL Properties Limited 8.98 8.98 8.55 8.76 -0.08 870,161
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 16.92 16.95 16.25 16.42 -0.38 1,401,188
GRR Globe Residency Reit 13.90 14.20 13.90 13.98 0.16 850
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 368.34 369.98 354.00 362.57 -5.77 596,486
CNERGY Cnergyico PK Limited 3.92 3.95 3.78 3.92 -0.03 5,480,651
NRL National Refinery Limited 267.00 268.88 247.11 263.24 -3.03 539,718
PRL Pakistan Refinery Limited 24.70 24.75 23.05 23.88 -0.75 5,494,439
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.40 6.40 6.30 6.40 0.15 514
ADAMS Adam Sugar Mills Limited 49.97 49.97 43.45 45.07 -2.42 1,100
AABS Al-Abbas Sugar Mills Limited 525.00 525.00 510.00 511.18 -6.37 1,503
ALNRS Al-Noor Sugar Mills Limited 83.00 85.00 83.00 85.00 0.00 501
CHAS Chashma Sugar Mills Limited. 64.00 64.00 64.00 64.00 -4.49 900
DWSM Dewan Sugar Mills Limited 4.50 5.18 4.36 4.50 0.07 78,275
FRSM Faran Sugar Mills Limited 50.10 51.03 49.20 49.62 -1.76 7,360
HABSM Habib Sugar Mills Limited 64.11 65.00 60.25 63.90 -0.65 22,581
HWQS Haseeb Waqas Sugar Mills Limited 10.50 11.58 10.50 11.19 0.61 69,173
JDWS J.D.W. Sugar Mills Limited 481.00 484.00 481.00 509.63 -0.37 36
JSML Jauharabad Sugar Mills Limited 20.11 22.20 19.00 21.08 0.50 14,093
MRNS Mehran Sugar Mills Limited 53.62 57.75 53.62 56.22 -0.53 3,604
MIRKS Mirpurkhas Sugar Mills Limited 31.50 31.79 30.00 30.99 -0.50 44,733
NONS Noon Sugar Mills Limited 89.98 89.98 89.98 89.36 0.00 4
SKRS Sakrand Sugar Mills Limited 8.78 8.99 8.14 8.55 -0.04 18,414
SANSM Sanghar Sugar Mills Limited 32.49 32.49 32.49 32.00 0.00 10
SHSML Shahmurad Sugar Mills Limited 397.00 400.00 397.00 399.98 3.96 405
SHJS Shahtaj Sugar Mills Limited 91.01 91.55 91.00 91.20 -0.80 850
SML Shakarganj Limited 33.25 36.41 33.25 36.41 3.16 12,931
SASML Sind Abadgar Sugar Mills Limited 39.99 40.50 34.39 34.61 -3.39 1,490
TSML Tandlianwala Sugar Mills Limited 95.00 95.00 95.00 93.00 0.00 1
TCORP Tariq Corporation Limited 12.50 12.70 12.00 12.33 -0.21 2,577
TCORPCPS Tariq Corporation Limited(Pref) 8.49 8.98 8.49 8.80 0.75 500
SYNTHETIC & RAYON (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 219.49 219.49 197.00 211.03 2.31 608
IBFL Ibrahim Fibre Limited 355.00 363.00 351.00 360.31 9.89 4,443
IMAGE Image Pakistan Limited 13.35 13.50 12.56 13.41 0.06 895,529
PSYL Pakistan Synthetics Limited 36.05 40.01 34.75 37.94 -0.27 117,103
RUPL Rupali Polyester Limited 21.75 22.58 19.25 22.58 1.96 171,394
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 102.52 107.00 97.00 104.26 3.62 22,584,668
AVN Avanceon Limited 56.50 57.30 54.01 56.01 -0.01 2,752,749
HCL Hallmark Company Limited 399.99 400.00 391.08 397.67 0.00 20
HUMNL Hum Network Limited 11.88 11.88 10.84 11.43 -0.34 9,373,211
MDTL Media Times Limited 1.60 1.78 1.57 1.60 -0.02 159,105
NETSOL NetSol Technologies Limited 134.00 134.65 127.99 131.96 -1.58 2,134,175
OCTOPUS Octopus Digital Limited 86.20 94.02 83.00 93.79 7.93 5,500,619
PAKD Pak Datacom Limited 77.99 77.99 72.51 77.04 0.02 8,146
PTC Pakistan Telecommunication Company Limited 12.68 13.06 11.92 12.95 0.38 8,856,632
GEMSPNL Supernet Limited 12.06 12.06 12.06 12.06 1.05 5,000
SYS Systems Limited 441.89 449.00 425.00 440.89 0.51 471,266
TELE Telecard Limited 7.50 7.51 7.00 7.40 -0.10 1,782,793
TPL TPL Corp Limited 4.64 4.64 4.55 4.62 0.00 124,073
TPLT TPL Trakker Limited 6.08 6.11 5.98 6.00 -0.06 19,561
TRG TRG Pakistan Limited 58.02 58.48 55.00 56.13 -1.77 1,819,408
WTL WorldCall Telecom Limited 1.23 1.23 1.19 1.20 -0.02 29,218,014
TEXTILE COMPOSITE (Number of traded companies in sector: 29)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 44.88 44.88 42.21 43.53 0.93 92,781
ARUJ Aruj Industries Limited 33.08 33.08 33.08 33.08 -3.47 5,127
ANL Azgard Nine Limited 7.21 7.30 7.07 7.10 -0.10 799,519
BHAT Bhanero Textile Mills Limited 1,069.00 1,069.00 1,069.00 1,050.00 0.00 1
BTL Blessed Textile Mills Limited 240.00 240.00 240.00 239.70 0.00 16
CHBL Chenab Limited 3.15 3.20 2.95 3.02 -0.05 165,650
CLCPS Chenab Limited - Preference Shares 1.74 1.84 1.61 1.66 0.02 115,744
CRTM Crescent Textile Mills Limited 14.80 15.00 13.98 14.19 -0.55 50,115
FASM Faisal Spinning Mills Limited 280.00 280.00 256.00 260.95 -10.04 931
FSWL Fateh Sports Wear Limited 79.80 79.80 72.35 72.35 -7.58 1,000
GFIL Ghazi Fabrics International Limited 12.44 13.12 11.75 12.60 0.61 26,500
GATM Gul Ahmed Textile Mills Limited 20.61 20.70 20.00 20.37 -0.10 547,529
HAEL Hala Enterprises Limited 11.30 11.50 10.40 11.02 -0.44 33,784
ILP Interloop Limited 77.50 79.50 74.10 76.54 -0.52 2,303,103
JUBS Jubilee Spinning and Weaving Mills Limited 11.01 11.87 10.43 10.52 -1.00 4,409
KHYT Khyber Textile Mills Limited 300.00 339.98 300.00 316.54 0.00 3
KOIL Kohinoor Industries Limited 8.69 8.69 8.41 8.42 -0.08 2,100
KTML Kohinoor Textile Mills Limited 77.77 79.94 77.00 77.06 -1.37 1,674
MEHT Mehmood Textile Mills Limited 601.04 659.80 601.04 659.80 29.58 41
NCL Nishat Chunian Limited 26.99 28.35 26.21 27.95 1.33 1,017,536
NML Nishat Mills Limited 69.80 69.90 67.55 68.90 0.08 745,933
PASM Paramount Spinning Mills Limited 4.93 4.93 4.01 4.12 -0.81 8,495
QUET Quetta Textile Mills Limited 7.00 7.00 7.00 6.65 0.00 25
REDCO Redco Textiles Limited 7.50 7.50 7.50 7.50 -0.15 1,736
SFL Sapphire Fibers Limited 1,500.00 1,500.00 1,500.00 1,500.00 0.00 200
SAPT Sapphire Textile Mills Limited 1,349.99 1,360.00 1,349.99 1,350.13 49.13 150
SURC Suraj Cotton Mills Limited 139.89 139.89 139.89 130.06 0.00 1
TOWL Towellers Limited 136.82 139.98 134.00 136.60 -0.22 20,680
ZAHID Zahidjee Textile Mills Limited 31.00 31.95 31.00 31.00 0.90 2,083
TEXTILE SPINNING (Number of traded companies in sector: 39)
Symbol Company Name Open High Low Close Change Volume
AATM Ali Asghar Textile Mills Limited 46.84 50.35 42.39 43.00 -3.84 40,071
AMTEX Amtex Limited 2.72 2.72 2.02 2.53 -0.14 1,282,165
ARCTM Arctic Textile Mills Limited 20.39 20.63 19.00 20.00 1.16 20,826
ASTM Asim Textile Mills Limited 15.25 15.25 13.56 14.88 0.83 128,728
BILF Bilal Fibres Limited 3.15 3.15 2.37 2.81 -0.19 133,354
CWSM Chakwal Spinning Mills Limited 33.00 38.27 31.63 38.27 3.32 2,653,689
CTM Colony Textile Mills Limited 2.95 3.09 2.85 2.87 -0.08 14,011
CFL Crescent Fibres Limited 57.99 62.00 57.99 59.00 0.99 7,198
DSIL D.S. Industires Limited 3.60 3.69 3.30 3.41 -0.10 505,928
DSML Dar-es-Salaam Textile Mills Limited 28.45 28.45 28.45 26.46 0.00 525
DFSM Dewan Farooque Spinning Mills Limited 3.32 3.48 3.05 3.40 -0.01 43,269
DMTM Dewan Mushtaq Textile Mills Limited 6.80 7.00 6.75 6.84 -0.53 3,817
DWTM Dewan Textile Mills Limited 7.85 7.85 6.85 7.04 -0.81 22,768
ELCM Elahi Cotton Mills Limited 71.15 71.15 71.15 78.62 0.00 25
GADT Gadoon Textile Mills Limited 182.02 189.95 182.02 185.91 0.00 57
GUSM Gulistan Spinning Mills Limited 4.97 4.97 3.90 4.35 0.10 3,199
GSPM Gulshan Spinning Mills Limited 3.10 3.74 3.00 3.05 -0.45 45,572
HIRAT Hira Textile Mills Limited 2.58 2.60 2.34 2.45 0.00 617,278
IDYM Indus Dyeing Manufacturing Company Limited 121.20 123.90 120.00 121.52 0.51 1,039
JATM J.A. Textile Mills Limited 105.00 109.00 92.00 100.40 0.49 69,687
JKSM J.K. Spinning Mills Limited 48.57 48.57 48.57 49.01 -4.66 18
JDMT Janana-de-Malucho Textile Mills Limited 60.95 63.97 55.21 60.48 0.36 21,392
KSTM Khalid Siraj Textile Mills Limited 4.25 4.89 4.25 4.62 0.02 33,149
KOHTM Kohat Textile Mills Limited 18.78 18.78 16.50 18.59 0.93 602
KOSM Kohinoor Spinning Mills Limited 4.15 4.16 3.90 4.06 -0.07 3,343,411
NCML Nazir Cotton Mills Limited 7.00 7.00 6.30 6.60 -0.40 26,840
PRET Premium Textile Mills Limited 284.00 310.28 257.00 308.00 24.64 358
RCML Reliance Cotton Spinning Mills Limited 475.00 495.70 475.00 495.12 42.43 135
RUBY Ruby Textile Mills Limited 8.43 8.43 7.55 7.59 -0.27 3,300
SAIF Saif Textile Mills Limited 11.07 11.54 11.07 11.16 -0.33 1,273
SLYT Sally Textile Mills Limited 4.90 6.82 4.90 6.74 0.92 41,568
SANE Salman Noman Enterpries Limited 11.44 11.52 10.00 11.47 0.95 156,655
SNAI Sana Industries Limited 23.00 23.50 23.00 23.60 0.00 175
SSML Saritow Spinning Mills Limited 6.40 6.40 6.00 6.00 0.08 3,000
SERT Service Industries Textile Limited 14.25 14.26 13.00 14.26 1.24 102,922
SHDT Shadab Textile Mills Limited 17.10 17.10 16.79 16.84 0.00 101
SHCM Shadman Cotton Mills Limited 35.00 35.57 35.00 35.57 3.09 1,142
SUTM Sunrays Textile Mills Limited 85.11 89.00 85.11 85.26 -1.96 1,185
TATM Tata Textile Mills Limited 61.15 61.15 61.15 61.15 0.00 81
TEXTILE WEAVING (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ASHT Ashfaq Textile Mills Limited 17.20 17.60 15.35 15.35 -1.61 38,284
ICCI ICC Industries Limited 6.44 6.44 5.70 6.01 -0.20 2,540
YOUW Yousuf Weaving Mills Limited 3.23 3.24 3.03 3.14 0.02 856,122
ZTL Zephyr Textile Limited 11.80 11.80 11.80 11.58 0.00 300
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 299.00 299.00 295.00 295.00 4.71 101
PAKT Pakistan Tobacco Company Limited 1,089.99 1,089.99 1,010.00 1,064.70 16.99 996
PMPK Philip Morris (Pakistan) Limited 586.00 640.00 581.33 606.25 -1.75 86
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 15.60 15.60 15.60 15.60 1.35 46,731
PIBTL Pakistan International Bulk Terminal Limited 6.37 6.40 6.11 6.25 -0.07 3,859,220
PICT Pakistan International Container Terminal Limited 45.00 45.39 40.10 42.32 -1.48 1,038,094
PNSC Pakistan National Shipping Corporation Limited 309.94 309.94 295.11 302.37 -2.54 4,083
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 116.00 116.00 112.95 109.11 0.00 105
SSOM S.S. Oil Mills Limited 74.00 74.00 65.45 66.39 -5.93 1,240
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 27.25 27.50 27.00 27.35 -0.54 4,626
Unknown Sector (Number of traded companies in sector: 38)
Symbol Company Name Open High Low Close Change Volume
P01GIS140325   88.95 88.95 88.95 88.95 0.15 5,000
MIIETF   11.07 11.07 10.89 11.00 -0.04 56,500
P01GIS091224   93.14 93.14 93.14 93.14 0.04 10,000
PIAHCLA   20.54 20.79 20.54 20.54 -2.16 2,835,437
P01GIS090525   86.92 86.92 86.92 86.92 0.44 585,005,000
TPLRF1   14.30 14.50 14.30 14.50 -0.10 2,401
WAVESAPP   10.27 10.27 9.70 9.88 -0.26 712,511
LSEFSL   5.47 5.47 4.11 4.52 -0.59 329,993
P01GIS250425   87.41 87.44 87.41 87.43 0.14 10,000
LSECL   3.77 4.03 3.21 3.39 -0.05 190,906
P01GIS230525   86.28 86.31 86.28 86.30 0.14 10,000
PIAHCLB   873.45 873.45 873.45 873.45 75.78 151
IPAK   23.01 23.01 22.78 22.85 -0.17 177,058
GEMMEL   24.61 24.61 24.61 22.73 0.00 2
P01GIS220125   90.83 90.83 90.83 90.83 0.48 50,000
HBLTETF   102.60 102.60 102.60 102.50 0.00 700
FDPL   2.50 2.50 2.41 2.41 -0.04 33,753
STYLERSR   3.89 3.89 3.89 3.89 1.00 2
ACIETF   10.64 10.65 10.51 10.51 -0.18 21,500
BRRG   17.00 19.00 15.74 16.18 -1.21 11,424
BML   2.23 2.29 2.06 2.15 -0.10 1,425,192
GEMBLUEX   28.32 28.32 28.32 28.32 2.46 501
FCL   23.00 23.29 22.75 22.96 -0.07 440,635
GAL   218.90 233.82 204.00 230.44 16.91 8,777,751
HPL   1,530.00 1,530.00 1,400.00 1,500.00 -30.00 71
JSGBETF   19.80 19.87 19.73 19.87 0.08 21,000
JSMFETF   20.93 20.97 20.58 20.60 -0.21 5,058,500
LSEVL   5.98 5.98 5.82 5.96 0.00 360
MCBIM   38.15 39.48 38.15 38.50 0.51 9,661
MZNPETF   13.70 13.88 13.46 13.66 -0.01 121,000
NBPGETF   16.24 16.24 16.18 16.18 -0.03 3,000
NITGETF   18.00 18.03 17.94 17.94 -0.05 15,500
SLGL   9.12 9.60 9.05 9.36 0.20 2,272,180
STYLERS   48.99 48.99 45.00 46.97 1.97 9,325
SYM   4.82 4.92 4.70 4.83 0.02 1,026,851
TBL   23.00 23.24 21.10 22.55 -0.41 942,821
UBLPETF   17.57 17.57 17.49 17.50 0.03 5,000
UDLI   8.51 8.60 8.02 8.23 -0.45 58,376
FUTURE CONTRACTS (Number of traded companies in sector: 89)
Symbol Company Name Open High Low Close Change Volume
CPHL-JUL   32.00 34.80 30.25 31.20 -0.84 491,500
FFBL-JUL   38.80 42.27 38.45 41.23 2.63 11,083,500
GGL-JUL   9.79 9.89 9.52 9.75 0.04 459,000
PIAHCLA-AUG   22.17 22.17 22.17 22.17 -2.33 22,500
CEPB-JUL   31.00 31.60 30.50 31.00 0.16 47,500
PSO-JUL   174.00 174.00 165.37 169.22 -4.90 710,000
HBL-JUL   141.50 149.25 140.01 147.92 6.62 2,379,000
OGDC-JULB   134.00 134.00 130.00 131.86 -1.93 1,199,500
SNBL-JUL   13.50 13.50 13.50 13.50 -0.25 500
SYS-JUL   441.00 449.98 433.12 444.17 0.17 24,500
UBL-JUL   258.00 258.00 256.01 256.42 -4.58 12,000
AICL-JUL   38.14 38.14 36.75 36.75 -0.75 3,000
ATRL-JUL   371.00 371.00 352.00 365.36 -6.15 654,500
NCL-JUL   26.83 28.59 26.83 28.02 1.19 422,000
BML-JUL   2.23 2.23 2.12 2.16 -0.14 53,000
TELE-JUL   7.54 7.56 7.25 7.47 -0.16 467,500
UNITY-JULB   35.10 35.65 33.10 35.00 0.06 2,537,000
CHCC-JUL   163.00 163.00 162.00 162.00 -2.00 6,500
GATM-JUL   20.60 20.80 20.30 20.50 -0.15 94,000
ISL-JUL   89.18 91.00 85.00 88.67 -1.09 210,000
AGL-JUL   23.01 24.90 21.52 24.04 0.79 5,503,000
NETSOL-JUL   135.00 135.49 128.00 132.73 -1.97 1,994,500
TOMCL-JUL   35.69 36.20 33.10 35.39 0.02 355,000
WAVES-JUL   7.03 7.10 6.95 6.95 -0.10 232,500
KAPCO-JUL   34.55 34.55 34.55 34.55 -0.01 1,000
LOTCHEM-JUL   18.00 18.00 17.21 17.71 -0.15 40,000
DFML-JUL   43.11 43.20 40.01 42.00 -1.32 6,591,500
POL-JUL   520.00 520.00 520.00 520.00 -2.90 1,000
FFL-JUL   9.10 9.19 8.92 9.10 -0.06 768,000
HUMNL-JUL   11.70 11.89 10.90 11.60 -0.29 4,150,000
AKBL-JUL   28.50 28.50 26.45 28.15 -0.52 631,500
PIBTL-JUL   6.38 6.48 6.25 6.30 -0.09 1,375,000
PTC-JUL   12.70 13.14 12.01 13.02 0.34 4,177,500
FCEPL-JUL   68.30 68.55 68.00 68.00 -1.00 3,000
TRG-JUL   58.90 58.90 53.40 56.51 -1.98 1,459,000
ASL-JUL   7.25 7.82 7.15 7.37 0.02 47,000
BOP-JUL   5.72 5.80 5.51 5.71 -0.03 1,396,000
PPL-JULB   120.00 121.00 117.01 119.27 -1.05 556,000
SAZEW-JUL   1,132.10 1,132.10 1,072.00 1,116.44 -18.17 786,500
FLYNG-JUL   8.72 8.72 8.36 8.39 -0.31 95,000
CNERGY-JUL   3.94 4.00 3.81 3.92 -0.08 1,139,500
NML-JUL   70.50 70.50 69.00 69.68 0.18 164,000
PRL-JUL   24.80 24.80 23.48 24.04 -0.78 2,179,000
SEARL-JUL   60.24 60.30 57.50 59.73 -0.26 1,302,500
TPLP-JUL   8.90 8.93 8.61 8.81 -0.11 245,000
NBP-JUL   53.30 54.70 51.00 53.63 0.58 2,017,500
BIPL-JUL   24.95 25.44 24.00 24.46 -0.33 192,000
SILK-JUL   0.94 0.94 0.93 0.93 -0.03 23,000
KOSM-JUL   4.16 4.29 4.00 4.10 -0.08 2,102,000
MLCF-JUL   38.59 39.40 37.50 38.63 -0.05 1,795,000
BAFL-JUL   69.00 69.00 67.00 68.50 0.64 16,500
TRG-AUG   59.00 59.00 59.00 59.00 -1.30 1,500
SAZEW-AUG   1,100.01 1,100.01 1,100.00 1,100.00 -35.00 2,000
EPCL-JUL   44.12 44.12 43.71 43.79 -0.71 9,500
MUGHAL-JUL   91.50 91.50 86.85 90.20 -1.41 114,000
PIOC-JUL   179.00 179.89 174.00 175.72 -2.38 72,000
SEARL-AUG   61.00 61.00 61.00 61.00 -3.78 500
FABL-JUL   55.98 56.84 54.25 54.97 -0.60 1,898,500
ILP-JUL   77.50 78.50 74.50 77.50 0.00 46,000
FFC-JULB   173.00 174.00 169.00 171.34 -2.21 113,000
GHGL-JUL   26.21 26.21 26.05 26.09 -0.26 49,500
HUBC-JULB   166.00 166.20 160.00 161.58 -3.48 2,262,500
AIRLINK-JUL   102.69 107.80 96.00 104.81 3.13 14,564,000
NCPL-JUL   30.25 30.80 29.80 30.58 0.10 243,000
SNGP-JUL   66.75 67.66 65.40 66.97 -0.33 276,500
WTL-JUL   1.25 1.25 1.20 1.21 -0.03 2,942,500
LPL-JUL   25.31 25.35 23.24 25.25 -0.40 17,500
EFERT-JUL   169.01 170.00 166.01 170.00 2.25 11,500
JSBL-JUL   11.45 11.65 11.25 11.52 0.12 39,500
AIRLINK-AUG   106.00 106.00 106.00 106.00 0.05 1,000
NRL-JUL   269.50 270.00 254.88 264.71 -3.63 234,500
AVN-JUL   56.97 57.80 55.01 56.45 -0.03 737,000
PIAHCLA-JUL   20.80 21.00 20.80 20.80 -2.18 1,141,500
DGKC-JUL   89.35 90.34 85.52 88.96 -0.58 1,578,500
FCCL-JUL   22.88 23.35 21.71 22.92 0.03 1,854,500
SSGC-JUL   9.56 9.69 9.56 9.69 0.11 14,000
TREET-JUL   16.08 16.28 15.51 15.93 -0.03 858,000
INIL-JUL   211.00 213.00 198.50 210.31 -2.01 459,000
AGHA-JUL   10.00 10.34 9.81 10.22 0.18 116,500
ASC-JUL   8.03 8.20 7.40 7.90 -0.20 317,500
PAEL-JUL   25.70 25.71 24.76 25.53 -0.28 3,838,000
POWER-JUL   5.30 5.30 5.20 5.26 -0.04 12,000
TGL-JUL   116.50 116.50 115.00 116.00 -0.50 9,500
MTL-JUL   623.00 625.00 615.00 615.00 3.00 16,500
SHEL-JUL   146.00 148.90 142.00 148.13 1.41 346,000
MEBL-JUL   239.00 240.00 232.00 238.02 -0.23 76,000
DCL-JUL   8.73 8.80 8.30 8.37 -0.24 492,500
WTL-AUG   1.50 1.50 1.50 1.50 0.20 50,000
KEL-JUL   4.89 4.91 4.71 4.80 -0.10 7,430,500

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2024 KSEStocks Dot Com | Privacy Policy