|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
72,109.79 |
72,862.41 |
71,764.18 |
72,742.74 |
771.34 |
302,352,233 |
| KSE-30 |
KSE-30 Index |
23,805.51 |
24,069.71 |
23,676.58 |
24,033.86 |
284.82 |
79,764,833 |
| KSE-ALL |
KSE All Share Index |
47,249.33 |
47,721.89 |
47,040.08 |
47,489.46 |
314.51 |
540,778,150 |
| KSE-MI30 |
KSE Meezan Index |
121,221.17 |
122,624.62 |
120,539.93 |
122,414.84 |
1,511.89 |
130,473,781 |
| KSE-MIALL |
KSE Islamic All Share Index |
33,750.41 |
34,120.81 |
33,623.22 |
34,003.27 |
303.83 |
336,036,323 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
373.00 |
395.00 |
369.10 |
393.41 |
22.95 |
113,665 |
| ATLH |
Atlas Honda Limited |
415.00 |
443.00 |
414.00 |
436.05 |
21.51 |
70,289 |
| DFML |
Dewan Farooque Motors Limited |
34.89 |
35.68 |
33.00 |
34.63 |
1.44 |
15,954,040 |
| GHNI |
Ghandhara Industries Limited |
199.50 |
211.12 |
199.00 |
211.12 |
14.73 |
2,546,040 |
| HINO |
HinoPak Motors Limited |
276.50 |
278.67 |
272.10 |
274.10 |
2.40 |
9,952 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
305.00 |
321.95 |
305.00 |
315.71 |
15.87 |
3,522,253 |
| INDU |
Indus Motor Company Limited |
1,599.98 |
1,605.00 |
1,590.01 |
1,590.54 |
2.93 |
1,935 |
| MTL |
Millat Tractors Limited |
618.00 |
618.00 |
600.11 |
607.95 |
-10.10 |
213,849 |
| SAZEW |
Sazgar Engineering Works Limited |
636.00 |
681.47 |
627.43 |
671.45 |
37.52 |
1,802,567 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
91.99 |
97.90 |
91.99 |
96.58 |
3.58 |
3,000 |
| ATBA |
Atlas Battery Limited |
259.50 |
280.73 |
259.50 |
266.86 |
5.72 |
151,269 |
| BWHL |
Baluchistan Wheels Limited |
171.02 |
175.00 |
165.00 |
170.00 |
-4.81 |
12,155 |
| EXIDE |
Exide Pakistan Limited |
401.00 |
424.00 |
400.02 |
411.16 |
10.91 |
40,646 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.25 |
40.70 |
39.50 |
39.68 |
-0.35 |
485,500 |
| LOADS |
Loads Limited |
9.31 |
9.46 |
9.00 |
9.30 |
-0.12 |
1,205,000 |
| PTL |
Panther Tyres Ltd. |
40.25 |
41.00 |
39.20 |
40.14 |
0.08 |
155,000 |
| THALL |
Thal Limited |
359.89 |
374.90 |
351.22 |
371.67 |
11.77 |
2,177 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
23.25 |
23.29 |
22.63 |
22.75 |
-0.49 |
8,549,587 |
| PCAL |
Pakistan Cables Limited |
126.10 |
132.35 |
126.10 |
129.82 |
-0.90 |
13,378 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
577.00 |
580.00 |
569.90 |
570.17 |
-0.45 |
5,813 |
| WAVES |
Waves Singer Pakistan Limited |
7.68 |
7.73 |
7.45 |
7.47 |
-0.07 |
968,000 |
| CEMENT |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
96.01 |
98.50 |
96.01 |
96.17 |
-2.01 |
60,678 |
| BWCL |
Bestway Cement Limited |
215.02 |
217.00 |
214.00 |
214.11 |
-1.09 |
9,391 |
| CHCC |
Cherat Cement Company Limited |
165.06 |
167.50 |
165.00 |
166.47 |
0.75 |
151,629 |
| DGKC |
D.G. Khan Cement Company Limited |
77.24 |
79.15 |
75.61 |
78.54 |
1.70 |
5,496,092 |
| DNCC |
Dandot Cement Company Limited |
13.77 |
13.77 |
13.21 |
13.61 |
0.11 |
18,000 |
| DCL |
Dewan Cement Limited |
8.00 |
8.14 |
7.75 |
7.83 |
-0.18 |
1,946,000 |
| FCCL |
Fauji Cement Company Limited |
20.51 |
20.85 |
20.30 |
20.71 |
0.17 |
7,989,757 |
| FECTC |
Fecto Cement Limited |
32.25 |
32.69 |
31.80 |
32.32 |
-0.22 |
17,000 |
| FLYNG |
Flying Cement Company Limited |
8.94 |
8.94 |
8.58 |
8.66 |
-0.10 |
2,014,000 |
| GWLC |
Gharibwal Cement Limited |
23.52 |
24.50 |
23.46 |
24.34 |
0.90 |
286,000 |
| KOHC |
Kohat Cement Limited |
224.40 |
229.89 |
220.06 |
227.01 |
4.77 |
37,160 |
| LUCK |
Lucky Cement Limited |
847.49 |
866.00 |
841.00 |
863.76 |
16.25 |
221,777 |
| MLCF |
Maple Leaf Cement Factory Limited |
37.48 |
37.85 |
37.00 |
37.67 |
0.20 |
3,303,092 |
| PIOC |
Pioneer Cement Limited |
145.00 |
151.00 |
142.10 |
149.22 |
4.55 |
1,876,624 |
| POWER |
Power Cement Limited |
5.45 |
5.48 |
5.38 |
5.42 |
-0.01 |
1,204,000 |
| SMCPL |
Safe Mix Concrete Limited |
13.85 |
13.90 |
13.00 |
13.50 |
-0.02 |
16,500 |
| THCCL |
Thatta Cement Company Limited |
24.40 |
24.74 |
23.80 |
24.47 |
0.03 |
121,000 |
| CHEMICAL |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
23.05 |
23.60 |
22.42 |
22.97 |
0.08 |
3,904,208 |
| ARPL |
Archroma Pakistan Limited |
411.00 |
418.99 |
411.00 |
416.99 |
1.99 |
325 |
| BAPL |
Bawany Air Product Limited |
17.00 |
17.60 |
16.71 |
17.46 |
0.44 |
14,500 |
| BERG |
Berger Paints Pakistan Limited |
79.50 |
79.50 |
75.00 |
75.26 |
-3.86 |
93,000 |
| BIFO |
Biafo Industries Limited |
106.10 |
107.50 |
103.40 |
105.02 |
-2.91 |
26,609 |
| BUXL |
Buxly Paints Limited |
94.00 |
95.00 |
92.50 |
92.87 |
0.46 |
2,903 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,320.00 |
1,324.80 |
1,310.10 |
1,316.06 |
1.24 |
7,820 |
| DAAG |
Data Agro Limited |
13.10 |
13.10 |
13.10 |
13.10 |
-0.30 |
1,000 |
| DOL |
Descon Oxychem Limited |
20.36 |
20.62 |
20.03 |
20.46 |
-0.08 |
128,500 |
| DYNO |
Dynea Pakistan Limited |
185.00 |
190.00 |
183.00 |
185.84 |
-0.17 |
24,439 |
| EPCLPS |
Engro Poly(PREF) |
11.18 |
11.30 |
10.51 |
11.30 |
0.73 |
13,000 |
| EPCL |
Engro Polymer and Chemicals Limited |
44.41 |
44.51 |
43.60 |
44.08 |
-0.33 |
2,400,462 |
| GCIL |
Ghani Chemical Industries Limited |
10.35 |
10.35 |
10.13 |
10.19 |
-0.03 |
834,500 |
| GGL |
Ghani Global Holdings Limited |
10.35 |
10.35 |
10.10 |
10.14 |
-0.13 |
1,703,705 |
| ICL |
Ittehad Chemical Limited |
39.60 |
40.60 |
39.60 |
40.30 |
-0.05 |
26,500 |
| LPGL |
Leiner Pak Gelatine Limited |
27.00 |
28.65 |
27.00 |
28.10 |
0.81 |
15,000 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
18.38 |
18.44 |
18.00 |
18.20 |
-0.18 |
5,804,066 |
| LCI |
Lucky Core Industries Limited |
840.12 |
850.00 |
826.11 |
845.20 |
-5.85 |
1,878 |
| NICL |
Nimir Industrial Chemicals Limited |
111.00 |
114.40 |
111.00 |
112.30 |
1.86 |
23,500 |
| NRSL |
Nimir Resins Limited |
19.10 |
20.20 |
19.10 |
19.94 |
0.96 |
323,500 |
| PAKOXY |
Pakistan Oxygen Limited |
80.01 |
81.45 |
80.00 |
80.64 |
-0.39 |
17,500 |
| SPL |
Sitara Peroxide Limited |
14.09 |
14.74 |
14.09 |
14.50 |
-0.02 |
14,500 |
| WAHN |
Wah Noble Chemicals Limited |
185.00 |
186.00 |
180.00 |
180.15 |
-9.85 |
8,632 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.00 |
7.10 |
7.00 |
7.10 |
0.10 |
3,000 |
| HIFA |
HBL Investment Fund |
2.80 |
2.80 |
2.70 |
2.80 |
0.00 |
145,500 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
97.50 |
98.80 |
97.50 |
97.54 |
0.06 |
10,500 |
| AKBL |
Askari Bank Limited |
25.61 |
25.80 |
24.84 |
25.16 |
0.31 |
39,174,000 |
| BAFL |
Bank Al-Falah Limited |
58.01 |
60.48 |
58.01 |
59.04 |
0.46 |
838,960 |
| BAHL |
Bank Al-Habib Limited |
92.00 |
97.90 |
90.32 |
96.60 |
5.22 |
1,761,802 |
| BOK |
Bank Of Khyber Limited |
11.73 |
11.73 |
11.58 |
11.58 |
-0.19 |
4,500 |
| BOP |
Bank Of Punjab Limited |
5.31 |
5.50 |
5.25 |
5.27 |
-0.02 |
13,428,775 |
| BIPL |
Bankislami Pakistan Limited |
22.90 |
23.00 |
22.35 |
22.54 |
-0.33 |
2,557,424 |
| FABL |
Faysal Bank Limited |
39.52 |
40.10 |
38.50 |
39.90 |
0.43 |
7,721,627 |
| HBL |
Habib Bank Limited |
118.00 |
118.60 |
116.30 |
117.89 |
0.16 |
3,845,181 |
| HMB |
Habib Metropolitan Bank Limited |
58.00 |
61.89 |
56.02 |
60.47 |
0.42 |
224,000 |
| JSBL |
JS Bank Limited |
9.15 |
9.80 |
9.10 |
9.58 |
0.53 |
511,500 |
| MCB |
MCB Bank Limited |
216.97 |
217.99 |
212.81 |
213.10 |
-0.97 |
453,335 |
| MEBL |
Meezan Bank Limited |
218.76 |
222.50 |
217.41 |
220.78 |
3.27 |
1,745,546 |
| NBP |
National Bank Of Pakistan |
43.00 |
43.70 |
42.10 |
42.29 |
-0.82 |
3,084,273 |
| SILK |
Silkbank Limited |
0.96 |
0.96 |
0.90 |
0.92 |
-0.02 |
3,832,500 |
| SNBL |
Soneri Bank Limited |
10.10 |
10.24 |
9.99 |
10.19 |
0.06 |
573,500 |
| SCBPL |
Standard Chartered Bank Limited |
54.25 |
54.89 |
53.51 |
54.00 |
-0.89 |
49,000 |
| UBL |
United Bank Limited |
200.38 |
203.25 |
198.13 |
200.47 |
0.09 |
1,100,319 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
11.24 |
11.24 |
10.80 |
10.83 |
-0.19 |
775,653 |
| ASL |
Aisha Steel Mills Limited |
7.80 |
8.05 |
7.51 |
7.73 |
0.02 |
5,548,555 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
7.70 |
7.70 |
7.70 |
7.70 |
-0.07 |
11,500 |
| ASTL |
Amreli Steels Ltd. |
26.69 |
26.69 |
24.90 |
25.48 |
-0.78 |
331,655 |
| BECO |
Beco Steel Limited |
5.51 |
5.69 |
5.51 |
5.69 |
-0.03 |
46,500 |
| BCL |
Bolan Casting Limited |
151.99 |
153.00 |
147.00 |
147.54 |
-2.12 |
103,500 |
| CSAP |
Crescent Steel & Allied Products Limited |
68.01 |
68.25 |
65.99 |
66.30 |
-1.58 |
608,000 |
| DADX |
Dadex Eternit Limited |
33.03 |
35.49 |
33.03 |
34.97 |
-0.53 |
7,000 |
| DSL |
Dost Steels Limited |
5.29 |
5.39 |
5.15 |
5.32 |
0.03 |
78,000 |
| INIL |
International Industries Limited |
154.00 |
157.49 |
150.53 |
152.63 |
-1.17 |
228,595 |
| ISL |
International Steels Limited |
69.50 |
70.75 |
68.48 |
69.57 |
0.09 |
521,212 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.24 |
6.30 |
6.10 |
6.12 |
-0.01 |
115,500 |
| KSBP |
K.S.B. Pumps Co. Limited |
124.55 |
128.50 |
123.10 |
125.21 |
0.52 |
16,495 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
6,000 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
67.70 |
69.51 |
67.25 |
68.71 |
0.72 |
1,500,722 |
| PECO |
Pakistan Engineering Company Limited |
639.60 |
639.60 |
600.00 |
600.00 |
5.00 |
2,000 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
38.40 |
38.85 |
37.00 |
38.50 |
0.07 |
36,000 |
| ENGRO |
Engro Corporation Limited |
362.72 |
372.90 |
361.01 |
369.10 |
6.38 |
1,057,509 |
| EFERT |
Engro Fertilizers Limited |
166.00 |
176.99 |
166.00 |
175.01 |
10.00 |
7,583,099 |
| FATIMA |
Fatima Fertilizer Company Limited |
48.50 |
52.74 |
48.13 |
52.36 |
3.30 |
3,078,813 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
31.60 |
33.78 |
31.20 |
33.78 |
2.36 |
18,112,363 |
| FFC |
Fauji Fertilizer Company Limited |
142.04 |
151.50 |
141.85 |
147.22 |
4.71 |
3,468,073 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
9.28 |
9.45 |
9.05 |
9.11 |
-0.10 |
1,997,932 |
| PREMA |
At-Tahur Limited |
14.84 |
14.90 |
14.20 |
14.34 |
-0.37 |
719,000 |
| BNL |
Bunny's Limited |
14.90 |
15.80 |
14.60 |
15.67 |
0.53 |
176,500 |
| CLOV |
Clover Pakistan Limited |
37.26 |
39.93 |
37.15 |
39.93 |
2.79 |
1,432,000 |
| FFL |
Fauji Foods Limited |
9.80 |
9.89 |
9.58 |
9.64 |
-0.24 |
15,572,815 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
77.00 |
77.00 |
72.10 |
72.79 |
-3.48 |
591,730 |
| GLPL |
Gillette Pakistan Limited |
142.00 |
142.00 |
137.55 |
141.63 |
0.25 |
3,008 |
| ISIL |
Ismail Industries Limited |
1,065.00 |
1,065.00 |
1,063.02 |
1,149.21 |
0.00 |
10 |
| MFL |
Matco Foods Limited |
28.51 |
28.75 |
28.26 |
28.64 |
0.01 |
93,000 |
| MFFL |
Mitchells Fruit Farms Limited |
157.62 |
158.99 |
155.00 |
155.29 |
-2.33 |
93,008 |
| MUREB |
Murree Brewery Company Limited |
400.10 |
410.00 |
400.00 |
408.61 |
5.12 |
25,792 |
| NATF |
National Foods Limited |
162.00 |
173.11 |
161.40 |
173.11 |
12.08 |
150,627 |
| NESTLE |
Nestle Pakistan Limited |
7,836.96 |
7,836.96 |
7,700.00 |
7,822.61 |
131.74 |
326 |
| QUICE |
Quice Food Limited |
4.15 |
4.33 |
4.10 |
4.28 |
0.09 |
262,500 |
| RMPL |
Rafhan Maize Products Limited |
8,138.00 |
8,180.00 |
8,060.00 |
8,073.89 |
-26.11 |
51 |
| SHEZ |
Shezan International Limited |
102.99 |
103.45 |
101.00 |
102.92 |
0.77 |
10,380 |
| TOMCL |
The Organic Meat Company Limited |
35.02 |
36.20 |
34.60 |
35.18 |
0.46 |
5,594,000 |
| TREET |
Treet Corporation Limited |
16.70 |
16.95 |
16.57 |
16.62 |
-0.01 |
4,370,193 |
| UPFL |
Unilever Pakistan Foods Limited |
20,400.00 |
21,499.98 |
20,000.00 |
20,153.92 |
-101.08 |
93 |
| UNITY |
Unity Foods Limited |
25.07 |
25.83 |
24.60 |
25.28 |
0.37 |
22,021,403 |
| ZIL |
ZIL Limited |
252.00 |
252.60 |
250.00 |
250.03 |
-19.97 |
302 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
10.52 |
11.20 |
10.40 |
10.64 |
-0.05 |
613,000 |
| FRCL |
Frontier Ceramics Limited |
20.80 |
20.80 |
20.80 |
20.80 |
1.41 |
1,000 |
| GHGL |
Ghani Glass Limited |
27.00 |
27.00 |
26.61 |
26.76 |
-0.14 |
199,500 |
| GGGL |
Ghani Global Glass Limited |
5.90 |
6.20 |
5.86 |
6.06 |
0.16 |
2,447,000 |
| GVGL |
Ghani Value Glass Limited |
44.00 |
44.00 |
43.85 |
43.96 |
-0.65 |
8,000 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.30 |
14.75 |
14.30 |
14.50 |
0.06 |
16,500 |
| TGL |
Tariq Glass Industries Limited |
122.14 |
124.50 |
119.05 |
120.05 |
-2.09 |
403,228 |
| INSURANCE |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
35.04 |
36.74 |
35.03 |
36.24 |
0.64 |
207,500 |
| ALIFE |
Adamjee Life Assurance Company Limited |
28.49 |
28.50 |
28.49 |
28.50 |
0.51 |
10,000 |
| AGIC |
Askari General Inusrance Company Limited |
18.20 |
18.50 |
18.20 |
18.50 |
-0.44 |
24,500 |
| ALAC |
Askari Life Assurance Company Limited |
4.90 |
5.19 |
4.51 |
5.00 |
0.00 |
9,500 |
| ATIL |
Atlas Insurance Limited |
39.00 |
39.95 |
39.00 |
39.95 |
0.70 |
63,500 |
| CENI |
Century Insurance Company Limited |
23.00 |
23.00 |
23.00 |
23.00 |
0.00 |
3,000 |
| CSIL |
Crescent Star Insurance Company Limited |
2.22 |
2.42 |
2.18 |
2.32 |
0.12 |
1,630,000 |
| CYAN |
Cyan Limited |
25.65 |
26.00 |
25.65 |
25.87 |
-0.63 |
21,000 |
| EFUG |
EFU General Insurance Limited |
84.99 |
84.99 |
84.20 |
84.20 |
-0.80 |
2,000 |
| EFUL |
EFU Life Assurance Limited |
193.00 |
193.00 |
192.99 |
191.55 |
0.00 |
35 |
| HICL |
Habib Insurance Company Limited |
6.00 |
6.25 |
6.00 |
6.18 |
0.03 |
11,000 |
| IGIHL |
IGI Holdings Limited |
111.50 |
114.00 |
111.50 |
113.48 |
0.25 |
9,489 |
| IGIL |
IGI Life Insurance Company Limited |
13.50 |
14.00 |
13.50 |
14.00 |
-0.49 |
3,000 |
| JGICL |
Jubilee General Insurance Company Limited |
33.01 |
34.01 |
32.30 |
32.49 |
-0.53 |
934,500 |
| JLICL |
Jubilee Life Insurance Company Limited |
120.00 |
124.00 |
119.00 |
123.38 |
1.94 |
1,846 |
| PAKRI |
Pakistan Reinsurance Company Limited |
12.18 |
12.19 |
11.60 |
11.71 |
-0.31 |
2,665,500 |
| PIL |
PICIC Insurance Limited |
2.27 |
2.35 |
2.25 |
2.30 |
-0.06 |
1,399,000 |
| PINL |
Premier Insurance Limited |
6.12 |
7.31 |
6.12 |
7.31 |
0.97 |
1,000 |
| RICL |
Reliance Insurance Company Limited |
8.75 |
9.50 |
8.75 |
9.00 |
-0.70 |
4,000 |
| SHNI |
Shaheen Insurance Company Limited |
4.39 |
4.65 |
4.39 |
4.59 |
0.19 |
48,500 |
| TPLI |
TPL Insurance Limited |
18.25 |
18.90 |
17.65 |
18.39 |
-0.18 |
32,000 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.59 |
12.59 |
12.45 |
12.50 |
0.00 |
24,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.11 |
5.50 |
5.10 |
5.16 |
-0.38 |
9,500 |
| AHL |
Arif Habib Limited |
51.01 |
51.89 |
50.80 |
51.23 |
-0.02 |
53,500 |
| CASH |
Calcorp Limited |
18.11 |
18.11 |
18.11 |
18.11 |
-1.39 |
500 |
| DEL |
Dawood Equities Limited |
5.05 |
5.05 |
5.00 |
5.03 |
0.00 |
69,500 |
| DAWH |
Dawood Hercules Corporation Limited |
149.50 |
151.99 |
147.51 |
150.85 |
1.35 |
35,898 |
| DLL |
Dawood Lawrancepur Limited |
242.00 |
242.00 |
242.00 |
260.95 |
0.00 |
22 |
| EFGH |
EFG Hermes Pakistan Limited |
16.25 |
16.75 |
16.25 |
16.50 |
0.25 |
5,000 |
| ESBL |
Escorts Investment Bank Limited |
3.88 |
3.90 |
3.88 |
3.88 |
-0.02 |
18,500 |
| FCSC |
First Capital Securites Corporation Limited |
1.12 |
1.18 |
1.11 |
1.14 |
-0.02 |
30,500 |
| FCIBL |
First Credit & Invest Bank Limited |
7.70 |
8.00 |
7.70 |
8.00 |
0.29 |
1,500 |
| FNEL |
First National Equities Limited |
4.14 |
4.14 |
3.96 |
3.99 |
-0.05 |
559,500 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.42 |
1.48 |
1.30 |
1.36 |
-0.01 |
329,000 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.40 |
7.40 |
7.40 |
7.40 |
-0.16 |
500 |
| JSCL |
Jahangir Siddiqui Company Limited |
15.30 |
15.30 |
14.91 |
15.02 |
-0.19 |
93,000 |
| JSGCL |
JS Global Capital Limited |
211.50 |
211.50 |
188.90 |
202.87 |
0.00 |
106 |
| JSIL |
JS Investments Limited |
17.58 |
17.58 |
17.58 |
17.58 |
1.23 |
1,000 |
| NEXT |
Next Capital Limited |
5.10 |
5.55 |
5.10 |
5.55 |
0.30 |
1,500 |
| OLPL |
Orix Leasing Pakistan Limited |
28.28 |
30.49 |
28.20 |
29.02 |
0.11 |
366,500 |
| PSX |
Pakistan Stock Exchange Limited |
10.30 |
10.50 |
10.15 |
10.41 |
0.09 |
736,000 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.75 |
0.75 |
0.65 |
0.66 |
-0.07 |
543,500 |
| SIBL |
Security Investment Bank Limited |
5.00 |
5.00 |
4.85 |
4.85 |
-0.05 |
2,000 |
| LEASING COMPANIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PGLC |
Pak Gulf Leasing Company Limited |
7.80 |
8.49 |
7.70 |
8.47 |
0.47 |
3,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,660.10 |
1,680.00 |
1,660.00 |
1,677.54 |
15.89 |
1,000 |
| SGF |
Service GlobalFootwear Limited |
61.00 |
61.50 |
60.50 |
61.02 |
0.19 |
184,000 |
| SRVI |
Service Industries Limited |
594.00 |
615.00 |
585.85 |
599.62 |
5.19 |
12,740 |
| MISCELLANEOUS |
(Number of traded companies in sector: 12) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
126.88 |
126.88 |
123.00 |
126.84 |
6.50 |
402 |
| ECOP |
Ecopack Limited |
15.24 |
15.31 |
15.05 |
15.05 |
0.06 |
13,000 |
| MACFL |
Macpac Films Limited |
18.80 |
19.00 |
18.80 |
18.83 |
-0.15 |
13,000 |
| META |
MetaTech Health Limited |
14.10 |
14.10 |
13.40 |
13.59 |
-0.47 |
202,500 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
70.50 |
70.80 |
69.61 |
70.52 |
0.07 |
134,343 |
| PHDL |
Pakistan Hotels Developers Limited |
489.80 |
489.80 |
444.00 |
453.67 |
-6.06 |
9,745 |
| PSEL |
Pakistan Services Limited |
900.00 |
900.00 |
780.00 |
864.93 |
23.48 |
122 |
| SHFA |
Shifa International Hospitals Limited |
131.00 |
135.00 |
131.00 |
134.00 |
1.63 |
23,281 |
| STPL |
Siddiqsons Tin Plate Limited |
6.40 |
6.44 |
6.00 |
6.05 |
-0.32 |
757,000 |
| SPEL |
Synthetic Products Enterprises Limited |
12.03 |
12.70 |
12.03 |
12.50 |
0.06 |
71,500 |
| TRIPF |
Tri-Pack Films Limited |
120.00 |
123.00 |
120.00 |
121.03 |
1.02 |
7,260 |
| UBDL |
United Brands Limited |
11.50 |
11.65 |
11.50 |
11.65 |
-0.62 |
1,000 |
| MODARABAS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FANM |
First Al-Noor Modarba |
3.20 |
3.70 |
3.00 |
3.30 |
-0.18 |
9,000 |
| FECM |
First Elite Capital Modaraba |
4.30 |
4.30 |
4.30 |
4.30 |
0.00 |
500 |
| FIMM |
First Imrooz Modaraba Limited |
126.26 |
126.26 |
126.26 |
117.45 |
0.00 |
1 |
| FPRM |
First Paramount Modaraba |
7.00 |
7.75 |
7.00 |
7.75 |
1.00 |
50,000 |
| PMI |
First Prudential Modarba |
1.79 |
1.88 |
1.77 |
1.81 |
-0.09 |
84,000 |
| FPJM |
First Punjab Modarba |
1.66 |
1.70 |
1.53 |
1.60 |
-0.15 |
191,500 |
| FTMM |
First Treet Manufacturing Modarba |
4.81 |
5.20 |
4.80 |
5.02 |
-0.17 |
31,500 |
| FUDLM |
First UDL Modarba |
5.90 |
6.05 |
5.90 |
5.96 |
0.02 |
33,000 |
| OLPM |
OLP Modaraba |
13.40 |
13.45 |
13.25 |
13.45 |
-0.05 |
3,500 |
| ORM |
Orient Rental Mod |
6.99 |
6.99 |
6.99 |
6.99 |
0.00 |
500 |
| PIM |
Popular Islamic Modaraba |
10.40 |
10.40 |
9.76 |
9.89 |
-0.81 |
4,000 |
| SINDM |
Sindh Modaraba |
10.07 |
10.07 |
10.07 |
10.07 |
-0.04 |
1,500 |
| TRSM |
Trust Modarba |
2.09 |
2.25 |
2.09 |
2.12 |
0.22 |
9,000 |
| UCAPM |
UNICAP Modarba |
2.16 |
2.17 |
2.16 |
2.16 |
0.00 |
1,500 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
2,830.00 |
2,840.00 |
2,807.00 |
2,818.44 |
-10.66 |
14,129 |
| OGDC |
Oil and Gas Development Company Limited |
137.35 |
139.40 |
135.36 |
137.15 |
0.66 |
7,239,643 |
| POL |
Pakistan Oilfields Limited |
449.90 |
450.00 |
445.00 |
446.57 |
-4.44 |
405,352 |
| PPL |
Pakistan Petroleum Limited |
113.81 |
115.20 |
113.00 |
114.05 |
0.31 |
5,499,839 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
395.00 |
395.00 |
385.00 |
388.83 |
-3.30 |
37,519 |
| BPL |
Burshane LPG (Pakistan) Limited |
27.25 |
27.25 |
27.01 |
27.01 |
-0.26 |
2,000 |
| HASCOL |
Hascol Petroleum Limited |
7.75 |
7.86 |
7.47 |
7.53 |
-0.14 |
10,407,500 |
| HTL |
Hi-Tech Lubricants Limited |
24.85 |
24.85 |
24.45 |
24.49 |
-0.28 |
176,500 |
| OBOY |
Oilboy Engergy Limited |
6.95 |
7.08 |
6.10 |
6.17 |
-0.48 |
1,904,500 |
| PSO |
Pakistan State Oil Company Limited |
180.99 |
182.50 |
179.00 |
179.60 |
-0.80 |
1,394,534 |
| SHEL |
Shell Pakistan Limited |
150.48 |
151.40 |
146.00 |
147.14 |
-3.01 |
1,382,008 |
| SNGP |
Sui Northern Gas Pipelines Limited |
67.00 |
67.50 |
66.20 |
66.62 |
-0.60 |
1,299,983 |
| SSGC |
Sui Southern Gas Company Limited |
10.95 |
11.20 |
10.91 |
10.99 |
-0.07 |
961,012 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.60 |
29.85 |
29.05 |
29.20 |
-0.62 |
308,500 |
| CPPL |
Cherat Packaging Limited. |
123.27 |
132.92 |
122.51 |
130.77 |
7.12 |
222,542 |
| MERIT |
Merit Packaging Limited |
10.82 |
11.49 |
10.82 |
11.33 |
0.26 |
40,000 |
| PKGS |
Packages Limited |
492.00 |
493.99 |
478.55 |
481.82 |
-10.79 |
8,527 |
| PPP |
Pakistan Paper Prouducts Limited |
72.40 |
74.50 |
72.00 |
72.84 |
-0.50 |
14,000 |
| RPL |
Roshan Packages Limited |
13.79 |
14.40 |
13.20 |
14.07 |
0.45 |
2,166,500 |
| SEPL |
Security Paper Limited |
149.00 |
149.00 |
143.00 |
145.00 |
-2.00 |
4,431 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
578.95 |
583.95 |
551.00 |
577.62 |
2.87 |
25,714 |
| AGP |
AGP Limited |
81.50 |
83.20 |
80.50 |
80.85 |
-0.65 |
88,872 |
| CPHL |
Citi Pharma Ltd. |
24.99 |
26.93 |
24.60 |
26.33 |
1.28 |
7,668,526 |
| FEROZ |
Ferozsons Laboratories Limited |
225.01 |
227.00 |
222.00 |
222.54 |
-3.54 |
56,661 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
98.48 |
102.00 |
98.00 |
100.40 |
2.38 |
280,000 |
| HALEON |
Haleon Pakistan Limited |
241.15 |
259.00 |
241.15 |
252.03 |
3.16 |
122,691 |
| HINOON |
Highnoon Laboratories Limited |
555.00 |
580.01 |
555.00 |
577.40 |
21.84 |
19,028 |
| IBLHL |
IBL HealthCare Limited |
31.32 |
31.99 |
31.31 |
31.50 |
0.03 |
71,000 |
| OTSU |
Otsuka Pakistan Limited |
133.21 |
137.00 |
133.00 |
135.22 |
-1.13 |
11,925 |
| SEARL |
The Searle Company Limited |
57.27 |
58.33 |
56.80 |
57.04 |
-0.23 |
7,455,080 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
21.81 |
22.00 |
20.20 |
20.91 |
-0.87 |
90,000 |
| EPQL |
Engro Powergen Qadirpur Limited |
28.15 |
28.35 |
28.00 |
28.08 |
-0.10 |
511,500 |
| HUBC |
Hub Power Company Limited |
134.99 |
138.20 |
133.50 |
137.51 |
3.20 |
4,064,507 |
| KEL |
K-Electric Limited |
4.65 |
4.73 |
4.49 |
4.58 |
-0.06 |
31,235,856 |
| KOHE |
Kohinoor Energy Limited |
46.29 |
46.29 |
45.98 |
46.29 |
3.23 |
484,000 |
| KOHP |
Kohinoor Power Company Limited |
6.15 |
6.15 |
5.87 |
5.90 |
-0.21 |
54,000 |
| KAPCO |
Kot Addu Power Company Limited |
27.03 |
27.19 |
26.88 |
27.03 |
0.02 |
1,187,043 |
| LPL |
Lalpir Power Limited |
20.29 |
21.81 |
20.17 |
21.81 |
1.52 |
4,425,251 |
| NCPL |
Nishat Chunian Power Limited |
26.02 |
26.96 |
25.81 |
26.79 |
0.79 |
2,307,358 |
| NPL |
Nishat Power Limited |
32.15 |
33.80 |
32.15 |
33.52 |
1.14 |
3,219,322 |
| PKGP |
PAKGEN Power Limited |
52.00 |
53.00 |
52.00 |
52.99 |
0.99 |
25,500 |
| SGPL |
S.G. Power Limited |
5.50 |
6.24 |
5.50 |
5.52 |
-0.38 |
14,500 |
| SPWL |
Saif Power Limited |
18.80 |
19.10 |
17.60 |
18.22 |
-0.73 |
1,015,500 |
| TSPL |
Tri-Star Power Limited |
9.50 |
9.50 |
8.91 |
9.00 |
-0.50 |
964,000 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
33.10 |
36.00 |
33.00 |
35.19 |
1.18 |
15,500 |
| PACE |
Pace (Pakistan) Limited |
2.72 |
2.79 |
2.60 |
2.75 |
0.09 |
1,030,000 |
| TPLP |
TPL Properties Limited |
11.71 |
11.80 |
11.42 |
11.52 |
-0.06 |
3,214,249 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
14.23 |
14.48 |
14.23 |
14.42 |
0.21 |
90,500 |
| GRR |
Globe Residency Reit |
13.30 |
14.00 |
13.30 |
14.00 |
0.70 |
63,500 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
402.50 |
413.00 |
401.50 |
407.27 |
1.76 |
1,242,101 |
| CNERGY |
Cnergyico PK Limited |
4.40 |
4.60 |
4.31 |
4.54 |
0.16 |
26,132,414 |
| NRL |
National Refinery Limited |
295.00 |
302.00 |
290.11 |
295.94 |
2.04 |
1,224,871 |
| PRL |
Pakistan Refinery Limited |
27.51 |
27.75 |
27.20 |
27.31 |
-0.27 |
9,052,164 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.48 |
6.01 |
5.48 |
5.87 |
0.47 |
308,000 |
| ADAMS |
Adam Sugar Mills Limited |
39.50 |
39.50 |
39.50 |
39.50 |
-0.18 |
500 |
| AABS |
Al-Abbas Sugar Mills Limited |
569.64 |
576.00 |
555.56 |
569.91 |
0.26 |
723 |
| ALNRS |
Al-Noor Sugar Mills Limited |
102.00 |
104.95 |
102.00 |
102.50 |
1.49 |
3,000 |
| BAFS |
Baba Farid Sugar Mills Limited |
60.13 |
60.13 |
60.13 |
60.13 |
-0.36 |
500 |
| CHAS |
Chashma Sugar Mills Limited. |
65.00 |
65.01 |
65.00 |
65.01 |
1.01 |
1,000 |
| DWSM |
Dewan Sugar Mills Limited |
3.89 |
3.90 |
3.70 |
3.79 |
-0.01 |
47,000 |
| HRPL |
Habib Rice Product Limited. |
37.75 |
37.75 |
37.75 |
37.75 |
0.00 |
1,000 |
| HABSM |
Habib Sugar Mills Limited |
72.75 |
74.00 |
72.75 |
73.19 |
-0.04 |
4,500 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
11.15 |
11.15 |
10.53 |
10.55 |
0.05 |
10,500 |
| JDWS |
J.D.W. Sugar Mills Limited |
450.00 |
460.00 |
450.00 |
460.00 |
9.90 |
3,250 |
| JSML |
Jauharabad Sugar Mills Limited |
20.99 |
20.99 |
20.99 |
20.99 |
-0.61 |
500 |
| KPUS |
Khairpur Sugar Mills Limited |
242.00 |
242.00 |
242.00 |
261.18 |
0.00 |
1 |
| MRNS |
Mehran Sugar Mills Limited |
57.60 |
57.60 |
53.15 |
53.55 |
-1.43 |
15,500 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
34.26 |
35.70 |
34.26 |
35.45 |
0.85 |
15,000 |
| NONS |
Noon Sugar Mills Limited |
79.99 |
81.05 |
79.99 |
81.05 |
5.65 |
11,000 |
| SKRS |
Sakrand Sugar Mills Limited |
8.52 |
8.65 |
8.41 |
8.65 |
-0.05 |
5,000 |
| SHSML |
Shahmurad Sugar Mills Limited |
562.74 |
562.74 |
562.74 |
562.74 |
0.00 |
10 |
| TCORP |
Tariq Corporation Limited |
14.85 |
15.94 |
14.85 |
15.94 |
0.74 |
20,500 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
187.00 |
187.00 |
186.50 |
187.00 |
0.53 |
2,151 |
| IBFL |
Ibrahim Fibre Limited |
400.00 |
408.50 |
399.99 |
400.00 |
-0.80 |
16,044 |
| IMAGE |
Image Pakistan Limited |
13.00 |
13.96 |
12.72 |
13.86 |
0.90 |
3,593,500 |
| PSYL |
Pakistan Synthetics Limited |
21.75 |
22.80 |
21.75 |
22.75 |
0.50 |
1,500 |
| RUPL |
Rupali Polyester Limited |
17.50 |
17.50 |
16.38 |
16.87 |
-0.83 |
42,000 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
80.00 |
82.49 |
78.51 |
80.96 |
1.22 |
13,108,687 |
| AVN |
Avanceon Limited |
60.49 |
60.49 |
58.20 |
58.45 |
-1.63 |
2,394,998 |
| HCL |
Hallmark Company Limited |
1,072.52 |
1,152.96 |
1,072.52 |
1,152.82 |
80.30 |
1,134 |
| HUMNL |
Hum Network Limited |
7.08 |
7.11 |
6.80 |
7.05 |
0.08 |
3,450,000 |
| MDTL |
Media Times Limited |
1.45 |
1.47 |
1.41 |
1.44 |
-0.04 |
63,000 |
| NETSOL |
NetSol Technologies Limited |
133.40 |
133.50 |
129.20 |
130.01 |
-2.84 |
1,937,675 |
| OCTOPUS |
Octopus Digital Limited |
61.58 |
64.00 |
56.86 |
57.07 |
-4.40 |
4,685,500 |
| PAKD |
Pak Datacom Limited |
73.60 |
78.74 |
73.60 |
78.27 |
-0.73 |
4,500 |
| PTC |
Pakistan Telecommunication Company Limited |
14.92 |
14.92 |
14.45 |
14.59 |
-0.15 |
5,742,481 |
| SYS |
Systems Limited |
405.99 |
406.01 |
401.00 |
403.47 |
0.26 |
244,525 |
| TELE |
Telecard Limited |
9.20 |
9.35 |
9.06 |
9.13 |
-0.12 |
5,324,035 |
| TPL |
TPL Corp Limited |
5.40 |
5.50 |
5.38 |
5.40 |
-0.10 |
166,500 |
| TRG |
TRG Pakistan Limited |
72.35 |
73.25 |
70.00 |
70.24 |
-2.11 |
4,783,765 |
| WTL |
WorldCall Telecom Limited |
1.39 |
1.41 |
1.32 |
1.33 |
-0.06 |
30,155,361 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ADMM |
Artistic Denim Mills Limited |
50.45 |
50.45 |
49.50 |
49.50 |
0.50 |
1,500 |
| ARUJ |
Aruj Industries Limited |
8.30 |
8.30 |
8.30 |
8.30 |
0.10 |
8,000 |
| ANL |
Azgard Nine Limited |
7.45 |
7.65 |
7.30 |
7.35 |
-0.14 |
478,132 |
| BTL |
Blessed Textile Mills Limited |
308.90 |
308.98 |
308.90 |
300.11 |
0.00 |
11 |
| CRTM |
Crescent Textile Mills Limited |
14.56 |
15.01 |
14.56 |
14.80 |
-0.25 |
52,000 |
| FASM |
Faisal Spinning Mills Limited |
318.00 |
318.00 |
318.00 |
306.51 |
0.00 |
1 |
| FZCM |
Fazal Cloth Mills Limited |
159.50 |
159.50 |
159.49 |
150.00 |
0.00 |
52 |
| GFIL |
Ghazi Fabrics International Limited |
9.75 |
10.50 |
9.10 |
9.52 |
-0.23 |
67,500 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.80 |
21.89 |
21.11 |
21.27 |
-0.46 |
1,654,943 |
| HAEL |
Hala Enterprises Limited |
10.50 |
10.50 |
9.50 |
9.58 |
0.08 |
147,000 |
| ILP |
Interloop Limited |
74.45 |
75.30 |
73.70 |
74.75 |
0.23 |
526,725 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
15.00 |
15.75 |
14.59 |
14.59 |
-1.18 |
9,000 |
| KOIL |
Kohinoor Industries Limited |
10.23 |
10.23 |
9.56 |
9.81 |
-0.19 |
8,500 |
| KML |
Kohinoor Mills Limited |
42.99 |
42.99 |
37.92 |
37.94 |
-2.82 |
3,500 |
| KTML |
Kohinoor Textile Mills Limited |
96.99 |
96.99 |
96.95 |
97.57 |
-0.06 |
65 |
| MSOT |
Masood Textile Mills Limited |
49.50 |
49.50 |
49.50 |
49.50 |
-4.00 |
500 |
| MEHT |
Mehmood Textile Mills Limited |
376.00 |
400.50 |
376.00 |
400.48 |
-3.52 |
301 |
| NCL |
Nishat Chunian Limited |
26.45 |
26.50 |
25.75 |
26.44 |
0.30 |
156,080 |
| NML |
Nishat Mills Limited |
73.69 |
74.25 |
72.20 |
72.60 |
-1.09 |
799,418 |
| QUET |
Quetta Textile Mills Limited |
7.19 |
7.19 |
7.19 |
7.19 |
0.14 |
500 |
| SFL |
Sapphire Fibers Limited |
1,492.45 |
1,492.45 |
1,492.45 |
1,492.45 |
104.12 |
100 |
| SAPT |
Sapphire Textile Mills Limited |
1,218.00 |
1,218.00 |
1,175.00 |
1,200.80 |
14.77 |
50 |
| SURC |
Suraj Cotton Mills Limited |
140.50 |
140.50 |
125.00 |
127.26 |
-3.81 |
371 |
| TOWL |
Towellers Limited |
159.47 |
159.48 |
147.00 |
149.61 |
-8.54 |
34,603 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ARCTM |
Arctic Textile Mills Limited |
15.49 |
16.09 |
15.00 |
15.35 |
0.38 |
7,000 |
| ASTM |
Asim Textile Mills Limited |
13.45 |
13.45 |
11.70 |
12.18 |
-0.47 |
7,000 |
| CWSM |
Chakwal Spinning Mills Limited |
40.40 |
40.44 |
38.90 |
39.78 |
-0.14 |
55,000 |
| CTM |
Colony Textile Mills Limited |
2.80 |
2.99 |
2.76 |
2.78 |
-0.02 |
139,000 |
| DSIL |
D.S. Industires Limited |
2.60 |
2.60 |
2.42 |
2.53 |
0.00 |
49,000 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.51 |
3.83 |
3.48 |
3.62 |
0.06 |
480,000 |
| DWTM |
Dewan Textile Mills Limited |
3.95 |
3.95 |
3.90 |
3.90 |
-0.89 |
2,500 |
| ELSM |
Ellcot Spinning Mills Limited |
84.99 |
89.00 |
84.99 |
88.88 |
5.88 |
2,000 |
| GADT |
Gadoon Textile Mills Limited |
180.05 |
180.05 |
180.00 |
180.03 |
0.03 |
700 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
125.00 |
126.90 |
122.50 |
124.03 |
0.00 |
9,468 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
60.99 |
60.99 |
60.99 |
60.99 |
2.47 |
500 |
| KOHTM |
Kohat Textile Mills Limited |
15.00 |
15.01 |
15.00 |
15.01 |
-0.04 |
1,500 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.66 |
4.76 |
4.49 |
4.54 |
-0.15 |
6,458,500 |
| LMSM |
Land Mark Spinning Industries Limited |
10.81 |
10.81 |
10.81 |
10.81 |
0.54 |
500 |
| NCML |
Nazir Cotton Mills Limited |
4.06 |
4.19 |
4.00 |
4.06 |
-0.14 |
12,000 |
| PRET |
Premium Textile Mills Limited |
320.00 |
345.98 |
315.53 |
341.10 |
0.00 |
40 |
| RCML |
Reliance Cotton Spinning Mills Limited |
440.00 |
460.00 |
418.10 |
419.87 |
-32.13 |
102 |
| RUBY |
Ruby Textile Mills Limited |
6.00 |
6.79 |
6.00 |
6.79 |
0.32 |
2,500 |
| SAIF |
Saif Textile Mills Limited |
9.60 |
10.65 |
9.60 |
9.99 |
-0.19 |
7,000 |
| SNAI |
Sana Industries Limited |
22.70 |
22.70 |
22.70 |
22.70 |
0.45 |
500 |
| SERT |
Service Industries Textile Limited |
10.30 |
10.30 |
8.50 |
8.55 |
-0.80 |
6,500 |
| SHDT |
Shadab Textile Mills Limited |
14.50 |
16.00 |
14.50 |
15.98 |
0.98 |
58,000 |
| SUTM |
Sunrays Textile Mills Limited |
91.70 |
91.70 |
91.69 |
91.69 |
-0.01 |
3,000 |
| TATM |
Tata Textile Mills Limited |
67.50 |
68.00 |
67.50 |
68.00 |
1.50 |
1,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PRWM |
Prosperity Weaving Mills Limited |
29.00 |
29.00 |
28.13 |
28.13 |
-1.27 |
1,000 |
| STJT |
Shahtaj Textile Mills Limited |
84.55 |
84.55 |
82.25 |
82.25 |
0.15 |
2,000 |
| YOUW |
Yousuf Weaving Mills Limited |
3.63 |
3.69 |
3.50 |
3.53 |
-0.10 |
555,500 |
| ZTL |
Zephyr Textile Limited |
12.26 |
12.26 |
12.25 |
12.26 |
-0.02 |
2,000 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
279.00 |
279.00 |
270.10 |
272.13 |
-3.77 |
735 |
| PAKT |
Pakistan Tobacco Company Limited |
945.00 |
975.00 |
880.00 |
925.64 |
11.15 |
1,244 |
| PMPK |
Philip Morris (Pakistan) Limited |
633.00 |
633.00 |
630.00 |
630.20 |
-38.36 |
150 |
| TRANSPORT |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
6.55 |
7.09 |
6.35 |
6.69 |
-0.29 |
12,500 |
| PIAA |
Pakistan International Airlines Corporation |
26.61 |
27.30 |
26.45 |
26.55 |
0.04 |
11,090,000 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
7.00 |
7.01 |
6.76 |
6.78 |
-0.22 |
17,886,000 |
| PICT |
Pakistan International Container Terminal Limited |
48.10 |
48.50 |
47.50 |
47.74 |
-0.63 |
221,000 |
| PNSC |
Pakistan National Shipping Corporation Limited |
299.01 |
301.50 |
286.10 |
288.70 |
-13.31 |
90,998 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
113.85 |
113.85 |
111.00 |
113.55 |
2.55 |
1,510 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
26.00 |
26.45 |
25.01 |
25.90 |
-0.23 |
12,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 178) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CNERGY-JUN |
|
4.67 |
4.72 |
4.64 |
4.72 |
1.89 |
3,000,000 |
| SNGP-APR |
|
67.00 |
67.23 |
66.15 |
66.50 |
-0.77 |
1,163,000 |
| ISL-MAY |
|
70.65 |
71.00 |
69.00 |
70.91 |
-0.34 |
104,000 |
| KOSM-APR |
|
4.63 |
4.76 |
4.51 |
4.53 |
-0.18 |
6,225,500 |
| NETSOL-MAY |
|
135.90 |
136.00 |
132.00 |
132.48 |
-3.34 |
1,547,500 |
| LUCK-MAY |
|
855.00 |
881.00 |
855.00 |
879.84 |
14.88 |
36,000 |
| AKBL-APRB |
|
25.00 |
25.15 |
25.00 |
25.11 |
0.11 |
141,500 |
| AVN-APRB |
|
59.50 |
59.99 |
58.00 |
58.29 |
-1.85 |
477,500 |
| EFERT-APRB |
|
169.00 |
176.95 |
168.00 |
174.10 |
9.10 |
102,500 |
| ASL-APR |
|
7.84 |
8.03 |
7.49 |
7.71 |
0.05 |
330,000 |
| NML-MAY |
|
74.00 |
75.50 |
74.00 |
74.13 |
-0.89 |
187,000 |
| TGL-APR |
|
120.00 |
123.00 |
118.00 |
118.67 |
-3.32 |
55,500 |
| HBL-MAYB |
|
118.00 |
118.34 |
117.00 |
117.79 |
-0.36 |
193,500 |
| KOHC-APR |
|
224.40 |
227.00 |
223.00 |
226.96 |
4.95 |
103,500 |
| MCB-MAYB |
|
207.99 |
207.99 |
207.99 |
207.99 |
92.49 |
500 |
| PIAA-MAY |
|
27.20 |
27.85 |
27.00 |
27.12 |
0.01 |
10,569,500 |
| FFBL-MAY |
|
32.50 |
34.42 |
31.65 |
34.42 |
2.40 |
2,817,000 |
| HUMNL-APR |
|
7.00 |
7.10 |
6.90 |
7.03 |
0.11 |
4,227,000 |
| NRL-MAY |
|
299.00 |
307.40 |
296.00 |
301.65 |
2.21 |
880,500 |
| PAEL-MAY |
|
23.82 |
23.83 |
23.11 |
23.22 |
-0.51 |
4,263,500 |
| CNERGY-APR |
|
4.25 |
4.58 |
4.25 |
4.53 |
0.15 |
14,178,500 |
| TOMCL-MAY |
|
35.99 |
36.93 |
35.10 |
35.99 |
0.80 |
2,529,500 |
| WTL-MAY |
|
1.43 |
1.43 |
1.34 |
1.35 |
-0.07 |
26,773,500 |
| ISL-APRB |
|
69.25 |
69.95 |
68.11 |
69.48 |
-0.64 |
119,000 |
| NETSOL-APR |
|
132.31 |
133.50 |
128.50 |
129.86 |
-2.99 |
982,500 |
| OGDC-MAYB |
|
138.45 |
141.00 |
136.70 |
138.81 |
0.85 |
5,580,000 |
| DCL-MAY |
|
8.15 |
8.20 |
7.18 |
7.99 |
-0.19 |
3,524,000 |
| EPCL-MAYB |
|
45.01 |
45.27 |
44.50 |
44.89 |
-0.71 |
39,000 |
| FFL-MAY |
|
10.03 |
10.11 |
9.80 |
9.83 |
-0.27 |
8,804,500 |
| KAPCO-MAYB |
|
27.48 |
27.60 |
27.35 |
27.54 |
-0.21 |
19,000 |
| LUCK-APR |
|
845.00 |
864.50 |
839.00 |
863.25 |
13.92 |
36,500 |
| BIPL-MAYB |
|
23.01 |
23.49 |
22.14 |
22.97 |
-0.95 |
4,159,500 |
| CPHL-MAY |
|
25.13 |
27.63 |
25.11 |
26.78 |
1.08 |
879,000 |
| PPL-MAYB |
|
116.00 |
118.30 |
115.15 |
116.31 |
0.57 |
2,731,500 |
| TPLP-MAY |
|
11.83 |
11.95 |
11.66 |
11.76 |
-0.06 |
2,769,500 |
| NML-APR |
|
72.60 |
74.00 |
72.50 |
72.50 |
-1.24 |
142,500 |
| HBL-APRB |
|
118.25 |
118.25 |
116.30 |
117.53 |
-0.46 |
261,500 |
| NCL-APR |
|
26.01 |
26.01 |
26.01 |
26.01 |
-0.39 |
5,000 |
| BAFL-MAYB |
|
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
79,500 |
| PIAA-APR |
|
26.61 |
27.27 |
26.40 |
26.56 |
0.02 |
9,832,000 |
| PRL-MAY |
|
27.90 |
28.26 |
27.70 |
27.85 |
-0.23 |
4,893,000 |
| FFBL-APRB |
|
31.00 |
33.55 |
31.00 |
33.55 |
2.09 |
1,082,500 |
| TRG-MAY |
|
73.70 |
74.66 |
71.40 |
71.70 |
-2.12 |
7,055,500 |
| LOTCHEM-MAYC |
|
18.15 |
18.30 |
18.00 |
18.00 |
-0.15 |
469,000 |
| NRL-APR |
|
291.00 |
301.90 |
290.60 |
295.65 |
1.64 |
758,500 |
| PAEL-APR |
|
23.01 |
23.74 |
22.60 |
22.74 |
-0.54 |
3,128,000 |
| POL-MAY |
|
455.00 |
456.00 |
455.00 |
456.00 |
13.74 |
71,000 |
| TOMCL-APR |
|
35.09 |
36.03 |
34.96 |
35.26 |
0.43 |
1,660,000 |
| WTL-APR |
|
1.40 |
1.41 |
1.32 |
1.33 |
-0.07 |
30,408,500 |
| MEBL-MAYB |
|
220.90 |
222.00 |
200.10 |
219.65 |
6.65 |
38,000 |
| APL-MAY |
|
398.00 |
398.00 |
397.50 |
398.00 |
398.00 |
38,000 |
| OGDC-APRB |
|
135.56 |
139.30 |
135.50 |
137.16 |
0.65 |
3,178,500 |
| DCL-APR |
|
7.68 |
8.03 |
7.68 |
7.82 |
-0.19 |
3,856,500 |
| EPCL-APRB |
|
44.30 |
44.50 |
43.55 |
44.00 |
-0.50 |
91,000 |
| SHEL-MAY |
|
153.00 |
153.60 |
148.85 |
150.04 |
-2.68 |
1,042,500 |
| FFL-APR |
|
10.00 |
10.19 |
9.56 |
9.64 |
-0.27 |
9,178,500 |
| SYS-MAYB |
|
411.81 |
412.28 |
410.00 |
410.88 |
0.13 |
22,500 |
| UBL-MAYC |
|
197.90 |
198.50 |
197.90 |
198.00 |
0.00 |
4,000 |
| KAPCO-APRB |
|
27.01 |
27.04 |
26.75 |
26.97 |
-0.03 |
19,000 |
| AIRLINK-MAY |
|
81.50 |
83.90 |
80.20 |
82.57 |
1.38 |
6,143,000 |
| ATRL-MAY |
|
409.01 |
418.50 |
409.00 |
415.13 |
2.01 |
755,000 |
| BIPL-APRB |
|
22.46 |
23.04 |
22.15 |
22.47 |
-0.83 |
4,214,000 |
| CPHL-APR |
|
24.65 |
26.83 |
24.65 |
26.48 |
1.52 |
599,500 |
| PPL-APRB |
|
113.65 |
115.00 |
113.00 |
114.00 |
0.29 |
2,067,500 |
| SAZEW-MAYB |
|
641.51 |
688.03 |
631.20 |
678.37 |
38.34 |
933,500 |
| TPLP-APR |
|
11.70 |
11.70 |
11.40 |
11.52 |
-0.06 |
2,858,500 |
| HMB-APRB |
|
64.50 |
64.50 |
55.61 |
55.61 |
-2.89 |
710,000 |
| ASC-MAY |
|
9.52 |
9.55 |
9.44 |
9.44 |
0.04 |
50,500 |
| DFML-MAY |
|
35.35 |
36.20 |
33.60 |
35.23 |
1.35 |
9,905,500 |
| TELE-MAY |
|
9.50 |
9.67 |
9.27 |
9.34 |
-0.11 |
3,257,500 |
| ILP-APRB |
|
79.99 |
79.99 |
69.05 |
69.05 |
69.05 |
1,200,000 |
| MCB-APRB |
|
213.01 |
213.01 |
213.01 |
213.01 |
3.01 |
4,500 |
| BAFL-MAY |
|
59.00 |
59.00 |
58.99 |
58.99 |
0.74 |
4,500 |
| PRL-APR |
|
27.69 |
27.80 |
27.15 |
27.29 |
-0.30 |
6,060,500 |
| GGL-MAY |
|
10.30 |
11.37 |
10.30 |
10.35 |
-0.14 |
3,880,500 |
| TRG-APR |
|
72.35 |
73.39 |
69.94 |
70.23 |
-2.12 |
5,737,000 |
| HUBC-MAY |
|
136.00 |
139.80 |
136.00 |
138.69 |
2.19 |
161,000 |
| LOTCHEM-MAYB |
|
18.40 |
18.40 |
18.00 |
18.05 |
-0.20 |
2,185,500 |
| ASTL-APR |
|
26.70 |
26.70 |
25.05 |
25.27 |
-1.22 |
14,500 |
| POL-APRB |
|
446.00 |
447.00 |
446.00 |
447.00 |
-8.00 |
71,500 |
| MEBL-MAY |
|
218.30 |
223.00 |
203.12 |
218.65 |
0.91 |
27,000 |
| APL-APRB |
|
389.00 |
389.00 |
389.00 |
389.00 |
-6.00 |
38,000 |
| PSO-MAY |
|
183.20 |
185.78 |
182.80 |
183.19 |
-0.96 |
1,363,000 |
| SHEL-APR |
|
150.00 |
151.00 |
143.52 |
146.93 |
-2.95 |
773,000 |
| SYS-APRB |
|
401.00 |
404.50 |
400.00 |
403.01 |
-1.99 |
29,500 |
| AIRLINK-APRB |
|
79.20 |
84.98 |
78.50 |
80.83 |
0.90 |
1,633,000 |
| MUGHAL-MAY |
|
69.37 |
69.48 |
68.00 |
69.26 |
-0.13 |
63,000 |
| ATRL-APRB |
|
402.00 |
413.00 |
402.00 |
408.00 |
2.01 |
635,000 |
| PAKRI-APRB |
|
12.10 |
12.16 |
11.50 |
11.70 |
-0.30 |
725,000 |
| SAZEW-MAY |
|
635.00 |
682.10 |
630.50 |
672.56 |
38.05 |
253,000 |
| GATM-MAY |
|
22.25 |
22.30 |
21.62 |
21.72 |
-0.47 |
359,500 |
| AGHA-MAY |
|
11.32 |
11.59 |
11.00 |
11.11 |
-0.13 |
130,500 |
| ASC-APR |
|
9.36 |
9.48 |
9.30 |
9.48 |
0.20 |
87,000 |
| PIOC-MAYB |
|
150.40 |
152.24 |
145.50 |
151.50 |
3.80 |
382,500 |
| DFML-APR |
|
34.88 |
35.69 |
32.75 |
34.59 |
1.28 |
3,805,000 |
| EPQL-MAY |
|
28.75 |
28.75 |
27.10 |
28.56 |
3.32 |
6,500 |
| FLYNG-MAY |
|
8.99 |
9.00 |
8.60 |
8.87 |
-0.11 |
5,297,500 |
| TELE-APR |
|
9.20 |
9.39 |
9.09 |
9.15 |
-0.10 |
3,276,500 |
| UNITY-MAY |
|
25.40 |
26.30 |
25.01 |
25.88 |
0.48 |
8,936,000 |
| NBP-MAY |
|
43.83 |
43.84 |
42.80 |
43.24 |
-0.57 |
1,824,000 |
| BAFL-APRB |
|
58.50 |
60.12 |
58.50 |
59.00 |
0.30 |
57,000 |
| GGL-APR |
|
10.30 |
10.30 |
10.10 |
10.14 |
-0.14 |
4,213,500 |
| HUBC-APRB |
|
134.30 |
138.00 |
134.00 |
137.07 |
2.71 |
278,500 |
| LOTCHEM-APRB |
|
18.25 |
18.38 |
18.00 |
18.07 |
-0.14 |
4,643,500 |
| MLCF-MAY |
|
37.85 |
38.69 |
37.75 |
38.43 |
0.16 |
1,811,500 |
| NPL-APRB |
|
33.25 |
33.59 |
33.25 |
33.59 |
2.34 |
3,000 |
| FABL-MAYB |
|
39.02 |
40.20 |
39.00 |
40.03 |
40.03 |
978,000 |
| WAVES-MAY |
|
7.79 |
7.82 |
7.50 |
7.64 |
-0.08 |
2,863,500 |
| INIL-MAY |
|
157.45 |
157.50 |
154.10 |
154.10 |
-1.90 |
2,000 |
| MEBL-APRB |
|
217.01 |
221.00 |
217.01 |
219.90 |
3.11 |
18,500 |
| NCPL-MAY |
|
26.50 |
27.90 |
26.40 |
27.38 |
1.38 |
29,500 |
| PIBTL-MAY |
|
7.11 |
7.15 |
6.88 |
6.91 |
-0.25 |
1,817,500 |
| PSO-APR |
|
180.70 |
182.20 |
179.00 |
179.51 |
-0.92 |
1,602,000 |
| ENGRO-MAYB |
|
370.00 |
375.00 |
369.00 |
370.00 |
5.20 |
19,500 |
| FFC-MAY |
|
144.00 |
153.63 |
144.00 |
149.00 |
6.08 |
182,000 |
| LPL-MAY |
|
20.69 |
22.28 |
20.69 |
22.28 |
1.55 |
251,000 |
| MUGHAL-APR |
|
68.00 |
68.50 |
68.00 |
68.25 |
0.24 |
56,000 |
| POWER-MAY |
|
5.50 |
6.20 |
5.47 |
5.48 |
-0.25 |
245,000 |
| SAZEW-APR |
|
632.02 |
682.25 |
630.96 |
673.39 |
38.74 |
466,500 |
| FCCL-MAY |
|
20.73 |
21.22 |
20.70 |
21.15 |
0.21 |
1,936,000 |
| GATM-APR |
|
21.70 |
21.80 |
21.20 |
21.31 |
-0.43 |
323,500 |
| AGHA-APR |
|
11.09 |
11.09 |
10.70 |
10.88 |
-0.13 |
150,000 |
| PIOC-APRB |
|
149.40 |
150.49 |
142.50 |
148.09 |
3.88 |
254,500 |
| PTC-MAY |
|
15.17 |
15.18 |
14.71 |
14.86 |
-0.19 |
10,344,500 |
| EPQL-APRB |
|
28.20 |
28.30 |
27.90 |
28.05 |
1.45 |
128,500 |
| FLYNG-APR |
|
8.69 |
8.80 |
8.51 |
8.64 |
-0.14 |
4,572,500 |
| UNITY-APR |
|
25.06 |
25.85 |
24.65 |
25.36 |
0.49 |
5,883,000 |
| KEL-MAY |
|
4.72 |
4.81 |
4.59 |
4.67 |
-0.06 |
10,985,500 |
| NBP-APR |
|
42.80 |
42.98 |
42.00 |
42.19 |
-0.81 |
1,936,000 |
| BML-MAY |
|
2.08 |
2.09 |
2.08 |
2.09 |
2.09 |
66,000 |
| EFERT-MAYB |
|
163.50 |
171.00 |
163.50 |
170.69 |
12.09 |
60,000 |
| SEARL-MAY |
|
58.40 |
59.61 |
57.51 |
58.22 |
-0.29 |
3,801,000 |
| SSGC-MAY |
|
11.22 |
11.39 |
11.01 |
11.24 |
-0.12 |
433,500 |
| TREET-MAY |
|
17.05 |
17.23 |
16.90 |
16.99 |
-0.03 |
4,150,500 |
| JSBL-MAY |
|
9.21 |
9.45 |
9.21 |
9.36 |
9.36 |
3,045,500 |
| AGL-MAY |
|
23.62 |
24.02 |
22.51 |
23.49 |
-0.10 |
10,370,000 |
| MLCF-APR |
|
37.02 |
37.78 |
37.01 |
37.63 |
0.11 |
1,742,000 |
| PABC-MAY |
|
71.54 |
72.25 |
71.54 |
72.25 |
2.25 |
27,500 |
| CHCC-MAY |
|
168.00 |
169.53 |
167.01 |
169.35 |
-0.65 |
44,000 |
| DGKC-MAY |
|
79.38 |
80.75 |
77.25 |
79.98 |
1.60 |
2,205,000 |
| FABL-MAY |
|
40.24 |
40.48 |
39.05 |
39.96 |
-0.28 |
337,500 |
| WAVES-APR |
|
7.60 |
7.65 |
7.35 |
7.36 |
-0.24 |
2,800,000 |
| INIL-APRB |
|
152.75 |
156.00 |
150.00 |
150.07 |
-7.93 |
33,000 |
| ANL-APR |
|
7.42 |
7.50 |
7.32 |
7.34 |
-0.28 |
35,500 |
| NCPL-APR |
|
26.00 |
26.94 |
24.70 |
26.07 |
0.07 |
76,500 |
| BAHL-APRB |
|
91.05 |
94.55 |
91.05 |
94.55 |
3.55 |
5,000 |
| BOP-MAYB |
|
5.49 |
5.70 |
5.37 |
5.40 |
-0.02 |
15,194,500 |
| PIBTL-APR |
|
6.88 |
7.05 |
6.75 |
6.77 |
-0.23 |
1,307,000 |
| ENGRO-APRB |
|
362.00 |
370.75 |
362.00 |
368.36 |
5.36 |
56,500 |
| FFC-APRB |
|
142.10 |
148.50 |
142.00 |
147.20 |
4.20 |
60,000 |
| LPL-APR |
|
20.29 |
21.85 |
20.20 |
21.85 |
1.51 |
200,500 |
| CNERGY-MAY |
|
4.45 |
4.67 |
4.42 |
4.64 |
0.17 |
13,397,000 |
| POWER-APR |
|
5.40 |
5.45 |
5.32 |
5.40 |
-0.15 |
278,000 |
| FCCL-APR |
|
20.40 |
20.84 |
20.31 |
20.71 |
0.13 |
1,771,000 |
| SNGP-MAY |
|
68.32 |
68.55 |
67.48 |
67.89 |
-0.80 |
1,223,500 |
| KOSM-MAY |
|
4.80 |
4.86 |
4.62 |
4.64 |
-0.16 |
7,385,000 |
| PTC-APR |
|
14.75 |
14.89 |
14.40 |
14.57 |
-0.19 |
12,407,500 |
| KEL-APR |
|
4.61 |
4.71 |
4.50 |
4.57 |
-0.02 |
8,344,000 |
| AKBL-MAYB |
|
25.70 |
25.70 |
25.49 |
25.60 |
0.04 |
38,500 |
| AVN-MAYB |
|
61.30 |
61.30 |
59.30 |
59.51 |
-1.90 |
951,000 |
| BML-APR |
|
2.04 |
2.04 |
2.04 |
2.04 |
0.01 |
66,000 |
| EFERT-MAY |
|
170.00 |
176.89 |
168.39 |
175.00 |
10.45 |
22,000 |
| SEARL-APR |
|
57.03 |
58.49 |
56.19 |
56.97 |
-0.29 |
2,525,500 |
| SSGC-APR |
|
11.00 |
11.29 |
10.90 |
10.95 |
-0.19 |
2,047,000 |
| GGGL-APR |
|
5.81 |
6.10 |
5.81 |
6.01 |
0.11 |
185,500 |
| TREET-APR |
|
16.75 |
16.90 |
16.10 |
16.65 |
-0.02 |
2,976,500 |
| JSBL-APR |
|
9.01 |
9.20 |
9.01 |
9.20 |
-0.10 |
3,020,000 |
| AGL-APR |
|
22.80 |
23.54 |
22.45 |
22.96 |
0.02 |
9,970,500 |
| ASL-MAY |
|
7.99 |
8.15 |
7.80 |
7.85 |
0.02 |
235,500 |
| PABC-APR |
|
70.01 |
70.50 |
70.00 |
70.50 |
-0.50 |
34,000 |
| CHCC-APRB |
|
166.00 |
166.46 |
163.01 |
165.65 |
-0.35 |
62,500 |
| DGKC-APR |
|
76.01 |
79.50 |
75.55 |
78.20 |
1.36 |
699,500 |
| FABL-APRB |
|
39.55 |
40.00 |
38.80 |
39.60 |
0.03 |
722,500 |
| TGL-MAY |
|
120.01 |
124.00 |
114.25 |
120.62 |
-2.89 |
23,500 |
| HBL-MAYC |
|
117.25 |
117.25 |
114.00 |
116.30 |
-0.55 |
349,000 |
| KOHC-MAY |
|
228.78 |
230.00 |
227.60 |
230.00 |
2.53 |
63,000 |
| BOP-APRB |
|
5.35 |
5.50 |
5.25 |
5.27 |
-0.01 |
14,948,000 |
| HUMNL-MAY |
|
7.19 |
7.25 |
7.05 |
7.17 |
0.13 |
4,095,500 |
| Unknown Sector |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FDPL |
|
2.30 |
2.33 |
2.21 |
2.30 |
0.02 |
154,000 |
| MIRKSR |
|
7.80 |
8.90 |
7.50 |
8.59 |
0.46 |
155,000 |
| P01GIS140325 |
|
85.39 |
85.39 |
85.39 |
85.39 |
0.30 |
1,000,000 |
| MIIETF |
|
10.89 |
11.70 |
10.86 |
11.22 |
0.33 |
40,000 |
| P01GIS091224 |
|
90.08 |
90.08 |
90.08 |
90.08 |
0.03 |
5,000 |
| SLGL |
|
11.55 |
11.60 |
11.13 |
11.38 |
-0.17 |
492,384 |
| HBLTETF |
|
117.60 |
118.15 |
117.60 |
117.86 |
0.36 |
216,000 |
| WAVESAPP |
|
6.56 |
6.64 |
6.25 |
6.40 |
-0.21 |
218,500 |
| ACIETF |
|
10.74 |
10.75 |
10.74 |
10.75 |
0.25 |
2,500 |
| BRRG |
|
14.01 |
14.75 |
14.01 |
14.75 |
0.25 |
1,000 |
| BML |
|
2.05 |
2.05 |
2.01 |
2.05 |
0.00 |
92,000 |
| GAL |
|
120.00 |
126.49 |
117.51 |
122.65 |
1.25 |
4,593,394 |
| HPL |
|
1,300.00 |
1,370.00 |
1,255.11 |
1,319.79 |
-30.21 |
545 |
| LSEVL |
|
4.80 |
4.80 |
4.70 |
4.79 |
0.06 |
66,000 |
| MCBIM |
|
30.50 |
30.99 |
30.50 |
30.88 |
0.28 |
9,000 |
| MZNPETF |
|
13.83 |
14.09 |
13.83 |
14.05 |
0.20 |
102,000 |
| NITGETF |
|
18.00 |
18.00 |
18.00 |
18.00 |
0.27 |
5,000 |
| SYM |
|
3.92 |
4.10 |
3.91 |
3.94 |
0.12 |
6,868,500 |
| TBL |
|
29.25 |
30.25 |
29.01 |
29.13 |
-0.34 |
976,000 |
|