|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
168,837.40 |
169,271.98 |
168,065.86 |
168,580.40 |
120.30 |
244,163,111 |
| KSE-30 |
KSE-30 Index |
50,460.62 |
50,622.09 |
50,207.07 |
50,388.98 |
42.89 |
127,066,766 |
| KSE-ALL |
KSE All Share Index |
101,941.47 |
102,322.67 |
101,629.58 |
101,946.18 |
194.75 |
585,861,236 |
| KSE-MI30 |
KSE Meezan Index |
242,616.29 |
243,387.29 |
241,233.48 |
241,862.44 |
-139.53 |
89,529,081 |
| KSE-MIALL |
KSE Islamic All Share Index |
66,083.72 |
66,301.12 |
65,863.57 |
65,958.73 |
17.00 |
391,549,800 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
346.25 |
351.47 |
346.05 |
347.01 |
0.76 |
3,573 |
| ATLH |
Atlas Honda Limited |
1,570.49 |
1,575.90 |
1,565.00 |
1,573.06 |
5.74 |
872 |
| DFML |
Dewan Farooque Motors Limited |
17.00 |
17.50 |
16.80 |
16.97 |
0.06 |
1,019,741 |
| GHNI |
Ghandhara Industries Limited |
1,037.00 |
1,054.99 |
1,022.88 |
1,038.41 |
2.19 |
109,061 |
| HINO |
HinoPak Motors Limited |
318.00 |
318.00 |
303.10 |
306.65 |
-0.19 |
4,142 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
208.99 |
210.51 |
206.30 |
208.98 |
1.23 |
129,638 |
| INDU |
Indus Motor Company Limited |
1,810.00 |
1,818.97 |
1,800.01 |
1,811.07 |
-1.84 |
21,932 |
| MTL |
Millat Tractors Limited |
298.00 |
299.98 |
297.00 |
297.71 |
0.62 |
73,284 |
| SAZEW |
Sazgar Engineering Works Limited |
1,628.00 |
1,644.00 |
1,620.00 |
1,626.80 |
6.05 |
161,110 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
143.00 |
145.29 |
142.00 |
144.79 |
2.24 |
6,392 |
| ATBA |
Atlas Battery Limited |
162.99 |
162.99 |
155.06 |
159.68 |
-0.29 |
3,693 |
| BWHL |
Baluchistan Wheels Limited |
215.00 |
215.50 |
214.00 |
215.28 |
0.43 |
1,580 |
| BELA |
Bela Automotive Limited |
70.00 |
71.68 |
68.00 |
68.34 |
3.18 |
8,433 |
| DWAE |
Dewan Automotive Engineering Limited |
22.69 |
22.69 |
20.40 |
21.51 |
0.41 |
1,342 |
| EXIDE |
Exide Pakistan Limited |
412.00 |
412.00 |
405.50 |
405.67 |
1.73 |
554 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
25.10 |
25.30 |
24.65 |
24.84 |
0.06 |
42,104 |
| LOADS |
Loads Limited |
11.91 |
12.29 |
11.91 |
12.12 |
0.22 |
622,424 |
| PTL |
Panther Tyres Ltd. |
48.50 |
48.72 |
47.92 |
48.38 |
0.56 |
75,368 |
| THALL |
Thal Limited |
520.00 |
524.00 |
516.01 |
518.24 |
-1.72 |
674 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
30.02 |
31.75 |
30.00 |
30.74 |
0.09 |
44,313 |
| PAEL |
Pak Elektron Limited |
33.95 |
34.59 |
33.43 |
34.06 |
0.08 |
2,484,279 |
| PCAL |
Pakistan Cables Limited |
139.99 |
139.99 |
138.00 |
138.54 |
-0.44 |
210 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,620.00 |
1,620.00 |
1,583.15 |
1,592.51 |
-4.79 |
31 |
| WAVES |
Waves Singer Pakistan Limited |
8.66 |
9.27 |
8.66 |
9.19 |
0.42 |
2,271,721 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
239.95 |
242.00 |
237.00 |
238.10 |
-1.10 |
2,321 |
| BWCL |
Bestway Cement Limited |
441.20 |
443.79 |
440.00 |
442.13 |
0.93 |
4,296 |
| CHCC |
Cherat Cement Company Limited |
271.59 |
273.87 |
269.55 |
271.54 |
-0.05 |
58,591 |
| DGKC |
D.G. Khan Cement Company Limited |
187.00 |
189.33 |
185.15 |
186.25 |
-0.72 |
1,617,485 |
| DBCI |
Dadabhoy Cement Industries Limited |
12.20 |
13.18 |
12.00 |
12.30 |
0.19 |
1,251,079 |
| DNCC |
Dandot Cement Company Limited |
19.13 |
20.38 |
18.80 |
19.61 |
0.48 |
624,347 |
| DCL |
Dewan Cement Limited |
9.75 |
10.15 |
9.40 |
9.48 |
-0.05 |
15,285,606 |
| FCCL |
Fauji Cement Company Limited |
51.75 |
52.84 |
51.30 |
52.16 |
0.31 |
2,322,260 |
| FECTC |
Fecto Cement Limited |
92.11 |
93.00 |
91.01 |
92.21 |
0.10 |
16,805 |
| FLYNG |
Flying Cement Company Limited |
34.87 |
34.87 |
33.65 |
34.32 |
0.40 |
15,351 |
| GWLC |
Gharibwal Cement Limited |
47.80 |
47.80 |
46.40 |
46.51 |
-0.07 |
27,357 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
55.85 |
55.85 |
48.52 |
52.60 |
0.00 |
103 |
| KOHC |
Kohat Cement Limited |
87.15 |
88.34 |
86.00 |
87.99 |
0.91 |
237,341 |
| LUCK |
Lucky Cement Limited |
411.90 |
412.50 |
407.02 |
408.24 |
-2.10 |
633,638 |
| MLCF |
Maple Leaf Cement Factory Limited |
90.89 |
92.00 |
90.00 |
90.90 |
-0.39 |
3,434,039 |
| PIOC |
Pioneer Cement Limited |
238.00 |
238.75 |
235.25 |
236.45 |
-0.19 |
17,413 |
| POWER |
Power Cement Limited |
21.49 |
21.79 |
21.42 |
21.61 |
-0.03 |
196,872 |
| POWERPS |
Power Cement PREF |
24.97 |
27.03 |
24.97 |
27.73 |
0.00 |
373 |
| SMCPL |
Safe Mix Concrete Limited |
41.30 |
41.30 |
39.40 |
40.20 |
-0.52 |
11,487 |
| THCCL |
Thatta Cement Company Limited |
70.51 |
73.74 |
69.06 |
70.67 |
0.16 |
3,026,087 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
44.55 |
45.47 |
44.55 |
45.16 |
0.04 |
48,233 |
| ARPL |
Archroma Pakistan Limited |
384.00 |
387.00 |
384.00 |
385.97 |
1.25 |
4,429 |
| BAPL |
Bawany Air Product Limited |
40.61 |
41.74 |
39.60 |
40.86 |
0.25 |
59,708 |
| BERG |
Berger Paints Pakistan Limited |
113.00 |
117.99 |
111.96 |
116.43 |
2.65 |
289,300 |
| BIFO |
Biafo Industries Limited |
105.20 |
105.90 |
103.10 |
104.23 |
-0.44 |
15,408 |
| BUXL |
Buxly Paints Limited |
315.06 |
372.94 |
315.06 |
368.91 |
29.87 |
343,156 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,080.00 |
1,083.90 |
1,078.00 |
1,078.39 |
-0.97 |
21,030 |
| DAAG |
Data Agro Limited |
85.99 |
92.55 |
82.01 |
92.55 |
8.41 |
22,657 |
| DOL |
Descon Oxychem Limited |
30.70 |
31.00 |
30.70 |
30.93 |
0.23 |
89,496 |
| DYNO |
Dynea Pakistan Limited |
346.38 |
348.00 |
342.11 |
346.87 |
0.49 |
3,068 |
| EPCLPS |
Engro Poly(PREF) |
14.89 |
14.89 |
14.05 |
14.05 |
0.18 |
89,188 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.60 |
31.75 |
31.00 |
31.52 |
0.13 |
110,775 |
| GCIL |
Ghani Chemical Industries Limited |
30.97 |
31.50 |
30.52 |
31.02 |
0.22 |
1,426,139 |
| GGL |
Ghani Global Holdings Limited |
19.13 |
20.10 |
19.10 |
19.73 |
0.47 |
1,798,057 |
| ICL |
Ittehad Chemical Limited |
129.90 |
131.99 |
128.00 |
129.72 |
0.72 |
18,799 |
| LPGL |
Leiner Pak Gelatine Limited |
68.98 |
68.99 |
64.00 |
65.33 |
-2.34 |
13,658 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
25.99 |
25.99 |
25.54 |
25.59 |
-0.13 |
692,396 |
| LCI |
Lucky Core Industries Limited |
202.81 |
204.50 |
200.01 |
201.45 |
-1.37 |
40,217 |
| NICL |
Nimir Industrial Chemicals Limited |
260.51 |
267.40 |
260.00 |
264.37 |
1.47 |
135,690 |
| NRSL |
Nimir Resins Limited |
35.30 |
35.89 |
34.60 |
34.77 |
-0.36 |
141,434 |
| PAKOXY |
Pakistan Oxygen Limited |
340.00 |
349.00 |
330.00 |
340.77 |
-1.23 |
4,530 |
| PPVC |
Pakistan PVC Limited |
18.60 |
18.60 |
17.70 |
17.72 |
-0.31 |
10,177 |
| SARC |
Sardar Chemical Industries Limited |
66.00 |
69.79 |
65.00 |
67.34 |
0.74 |
48,931 |
| SITC |
Sitara Chemical Industries Limited |
635.00 |
649.97 |
635.00 |
639.98 |
4.98 |
1,010 |
| SPL |
Sitara Peroxide Limited |
40.50 |
42.50 |
40.50 |
42.05 |
0.61 |
8,958 |
| WAHN |
Wah Noble Chemicals Limited |
226.00 |
229.00 |
221.00 |
228.04 |
2.03 |
9,690 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
13.10 |
13.58 |
13.00 |
13.20 |
0.18 |
17,652 |
| HIFA |
HBL Investment Fund |
4.61 |
5.00 |
4.55 |
4.84 |
0.14 |
73,924 |
| TSMF |
Tri-Star Mutual Fund Limited |
16.00 |
17.27 |
15.50 |
17.27 |
1.57 |
129,655 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
170.98 |
172.66 |
170.02 |
172.59 |
2.11 |
81,825 |
| AKBL |
Askari Bank Limited |
107.20 |
107.25 |
105.55 |
105.77 |
-1.60 |
210,188 |
| BAFL |
Bank Al-Falah Limited |
56.65 |
57.00 |
56.57 |
56.87 |
0.11 |
647,441 |
| BAHL |
Bank Al-Habib Limited |
151.32 |
151.95 |
149.52 |
150.67 |
-0.75 |
177,122 |
| BOK |
Bank Of Khyber Limited |
28.91 |
28.91 |
27.22 |
27.75 |
1.05 |
2,288 |
| BOP |
Bank Of Punjab Limited |
29.95 |
30.23 |
29.62 |
29.80 |
0.08 |
5,337,215 |
| BIPL |
Bankislami Pakistan Limited |
24.50 |
24.91 |
24.50 |
24.76 |
0.05 |
75,979 |
| FABL |
Faysal Bank Limited |
93.53 |
93.96 |
92.90 |
93.38 |
-0.15 |
98,084 |
| HBL |
Habib Bank Limited |
303.00 |
303.70 |
299.00 |
302.02 |
-0.81 |
135,002 |
| HMB |
Habib Metropolitan Bank Limited |
97.97 |
97.97 |
94.99 |
95.02 |
-0.78 |
235,675 |
| JSBL |
JS Bank Limited |
12.69 |
12.70 |
12.00 |
12.51 |
0.28 |
223,503 |
| MCB |
MCB Bank Limited |
386.49 |
386.49 |
384.99 |
385.59 |
-0.30 |
308,518 |
| MEBL |
Meezan Bank Limited |
553.90 |
554.50 |
549.81 |
550.10 |
-2.20 |
193,672 |
| NBP |
National Bank Of Pakistan |
161.00 |
163.53 |
160.26 |
162.01 |
0.27 |
1,144,855 |
| SBL |
Samba Bank Limited |
14.00 |
14.40 |
13.70 |
13.77 |
-0.38 |
471,688 |
| SNBL |
Soneri Bank Limited |
19.25 |
19.55 |
19.25 |
19.53 |
0.27 |
120,634 |
| SCBPL |
Standard Chartered Bank Limited |
60.75 |
60.75 |
58.51 |
60.61 |
0.20 |
1,845 |
| UBL |
United Bank Limited |
421.90 |
426.99 |
420.02 |
424.23 |
3.14 |
447,479 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
6.50 |
6.74 |
6.40 |
6.69 |
0.14 |
570,359 |
| ASL |
Aisha Steel Mills Limited |
16.19 |
16.25 |
15.75 |
15.79 |
-0.30 |
2,010,580 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
25.12 |
27.20 |
24.90 |
25.19 |
-0.07 |
2,025 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
77.00 |
77.00 |
75.29 |
76.93 |
0.00 |
163 |
| ASTL |
Amreli Steels Ltd. |
16.81 |
16.99 |
16.46 |
16.55 |
-0.19 |
793,384 |
| BECO |
Beco Steel Limited |
4.37 |
4.46 |
4.31 |
4.37 |
0.05 |
3,578,126 |
| BCL |
Bolan Casting Limited |
67.10 |
67.90 |
66.70 |
67.00 |
-0.60 |
12,590 |
| CSAP |
Crescent Steel & Allied Products Limited |
89.80 |
91.51 |
89.50 |
90.55 |
0.78 |
124,285 |
| DADX |
Dadex Eternit Limited |
174.91 |
174.91 |
174.91 |
174.91 |
15.90 |
4,990 |
| DSL |
Dost Steels Limited |
4.30 |
4.49 |
4.25 |
4.30 |
0.03 |
476,047 |
| INIL |
International Industries Limited |
162.00 |
163.00 |
160.56 |
162.51 |
0.57 |
18,718 |
| ISL |
International Steels Limited |
79.10 |
80.88 |
79.00 |
79.75 |
0.76 |
793,020 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
7.85 |
7.85 |
7.65 |
7.68 |
0.06 |
48,913 |
| KSBP |
K.S.B. Pumps Co. Limited |
203.00 |
203.93 |
201.22 |
201.34 |
-0.68 |
4,868 |
| MSCL |
Metropolitan Steel Corporation Limited |
19.70 |
19.88 |
18.31 |
19.29 |
-0.04 |
35,126 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
68.99 |
69.87 |
67.49 |
68.05 |
-0.82 |
296,290 |
| PECO |
Pakistan Engineering Company Limited |
627.99 |
629.00 |
627.99 |
622.36 |
0.00 |
13 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.79 |
15.79 |
15.43 |
15.48 |
-0.21 |
6,053,304 |
| EFERT |
Engro Fertilizers Limited |
193.90 |
194.89 |
192.00 |
193.00 |
-1.03 |
607,705 |
| FATIMA |
Fatima Fertilizer Company Limited |
144.50 |
144.50 |
141.25 |
141.67 |
-2.03 |
963,653 |
| FFC |
Fauji Fertilizer Company Limited |
540.90 |
543.00 |
538.25 |
539.51 |
0.18 |
313,780 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.03 |
8.10 |
7.80 |
7.87 |
-0.14 |
866,050 |
| PREMA |
At-Tahur Limited |
33.48 |
34.39 |
33.00 |
33.49 |
0.01 |
1,270,562 |
| BNL |
Bunny's Limited |
5.25 |
5.30 |
5.07 |
5.11 |
-0.20 |
1,974,011 |
| CLOV |
Clover Pakistan Limited |
6.68 |
6.75 |
6.50 |
6.58 |
-0.04 |
1,236,819 |
| FFL |
Fauji Foods Limited |
14.00 |
14.19 |
13.96 |
14.00 |
0.01 |
901,713 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
135.00 |
137.87 |
134.11 |
135.44 |
0.41 |
345,217 |
| ISIL |
Ismail Industries Limited |
1,819.90 |
1,819.90 |
1,803.10 |
1,820.60 |
0.00 |
13 |
| MFL |
Matco Foods Limited |
46.98 |
47.85 |
45.50 |
47.29 |
1.18 |
3,028,556 |
| MFFL |
Mitchells Fruit Farms Limited |
157.02 |
167.00 |
153.01 |
159.67 |
-3.46 |
22,160 |
| MUREB |
Murree Brewery Company Limited |
929.98 |
929.99 |
901.25 |
925.18 |
-1.50 |
717 |
| NATF |
National Foods Limited |
334.00 |
334.00 |
328.00 |
329.83 |
0.22 |
58,040 |
| NESTLE |
Nestle Pakistan Limited |
7,025.85 |
7,100.00 |
6,980.00 |
6,995.19 |
-30.66 |
872 |
| QUICE |
Quice Food Limited |
29.50 |
29.85 |
28.00 |
28.30 |
0.29 |
782,982 |
| RMPL |
Rafhan Maize Products Limited |
8,739.00 |
8,739.00 |
8,611.04 |
8,666.15 |
-7.84 |
23 |
| SHEZ |
Shezan International Limited |
280.00 |
280.00 |
265.00 |
269.84 |
-4.20 |
5,326 |
| TOMCL |
The Organic Meat Company Limited |
28.64 |
29.85 |
28.25 |
28.59 |
-0.27 |
1,687,310 |
| TREET |
Treet Corporation Limited |
21.20 |
23.07 |
20.71 |
23.07 |
2.10 |
5,351,045 |
| UPFL |
Unilever Pakistan Foods Limited |
24,690.02 |
25,727.00 |
24,690.02 |
25,680.00 |
440.02 |
41 |
| UNITY |
Unity Foods Limited |
7.77 |
7.93 |
7.69 |
7.72 |
-0.03 |
2,288,720 |
| ZIL |
ZIL Limited |
323.00 |
323.00 |
275.15 |
301.19 |
2.82 |
233 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
9.09 |
9.84 |
8.99 |
9.24 |
0.40 |
281,278 |
| FRCL |
Frontier Ceramics Limited |
86.00 |
86.00 |
79.05 |
82.46 |
2.15 |
525 |
| GHGL |
Ghani Glass Limited |
39.80 |
39.90 |
39.16 |
39.88 |
0.13 |
13,313 |
| GGGL |
Ghani Global Glass Limited |
7.50 |
7.65 |
7.44 |
7.57 |
0.09 |
248,455 |
| GVGL |
Ghani Value Glass Limited |
53.00 |
53.00 |
52.16 |
52.60 |
0.00 |
396 |
| KCL |
Karam Ceramics Limited |
150.20 |
150.20 |
150.20 |
150.15 |
0.00 |
1 |
| STCL |
Shabbir Tiles and Ceramics Limited |
8.70 |
8.75 |
8.51 |
8.67 |
0.12 |
32,141 |
| TGL |
Tariq Glass Industries Limited |
157.70 |
161.98 |
157.00 |
160.77 |
2.97 |
114,328 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
95.00 |
95.85 |
94.00 |
94.89 |
0.06 |
489,766 |
| ALIFE |
Adamjee Life Assurance Company Limited |
29.73 |
30.84 |
29.73 |
30.48 |
0.95 |
634 |
| ASIC |
Asia Insurance Company Limited |
34.80 |
36.50 |
34.80 |
35.66 |
0.00 |
13 |
| AGIC |
Askari General Inusrance Company Limited |
39.10 |
41.00 |
39.10 |
39.80 |
-0.20 |
2,646 |
| ALAC |
Askari Life Assurance Company Limited |
21.50 |
21.99 |
21.40 |
21.70 |
-0.40 |
155,799 |
| ATIL |
Atlas Insurance Limited |
76.00 |
76.00 |
74.31 |
75.94 |
0.81 |
642 |
| CENI |
Century Insurance Company Limited |
59.92 |
59.92 |
55.24 |
56.28 |
-3.64 |
31,242 |
| CSIL |
Crescent Star Insurance Company Limited |
5.24 |
5.29 |
5.10 |
5.17 |
0.02 |
243,199 |
| EFUG |
EFU General Insurance Limited |
123.99 |
123.99 |
123.98 |
123.11 |
0.00 |
9 |
| EFUL |
EFU Life Assurance Limited |
117.00 |
117.00 |
114.00 |
114.70 |
-1.28 |
3,987 |
| HICL |
Habib Insurance Company Limited |
7.70 |
7.87 |
7.61 |
7.79 |
-0.01 |
40,954 |
| IGIHL |
IGI Holdings Limited |
260.00 |
260.00 |
255.00 |
256.03 |
-0.51 |
37,232 |
| IGIL |
IGI Life Insurance Company Limited |
19.00 |
19.05 |
19.00 |
19.00 |
0.00 |
9,860 |
| JGICL |
Jubilee General Insurance Company Limited |
78.00 |
78.00 |
76.00 |
76.92 |
-0.56 |
4,566 |
| JLICL |
Jubilee Life Insurance Company Limited |
103.15 |
105.22 |
103.15 |
104.88 |
0.82 |
4,866 |
| PKGI |
Pakistan General Insurance Company Limited |
23.97 |
25.84 |
23.00 |
25.45 |
1.95 |
103,190 |
| PAKRI |
Pakistan Reinsurance Company Limited |
15.74 |
15.74 |
15.26 |
15.42 |
-0.07 |
154,880 |
| PIL |
PICIC Insurance Limited |
4.99 |
4.99 |
4.69 |
4.85 |
0.00 |
27,093 |
| PINL |
Premier Insurance Limited |
9.99 |
10.35 |
9.85 |
10.08 |
0.47 |
62,922 |
| RICL |
Reliance Insurance Company Limited |
11.40 |
11.70 |
11.40 |
11.51 |
-0.21 |
26,036 |
| SHNI |
Shaheen Insurance Company Limited |
8.00 |
8.14 |
7.92 |
8.08 |
0.27 |
45,167 |
| TPLI |
TPL Insurance Limited |
54.00 |
54.00 |
52.45 |
52.90 |
-2.08 |
3,884 |
| UNIC |
United Insurance Company of Pakistan Limited |
10.99 |
11.34 |
10.72 |
11.00 |
0.18 |
160,615 |
| UVIC |
Universal Insurance Company Limited |
17.51 |
17.51 |
17.51 |
17.54 |
0.00 |
25 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
19.70 |
21.49 |
19.55 |
20.61 |
1.00 |
59,772 |
| AKDSL |
AKD Securities Limited |
32.51 |
32.89 |
32.46 |
32.55 |
0.04 |
39,789 |
| AMBL |
Apna Microfinance Bank Limited |
19.84 |
19.85 |
19.00 |
19.84 |
-0.16 |
511 |
| AHL |
Arif Habib Limited |
110.01 |
112.78 |
110.01 |
111.50 |
-0.29 |
17,262 |
| DEL |
Dawood Equities Limited |
17.00 |
17.00 |
16.50 |
16.61 |
-0.39 |
11,767 |
| DLL |
Dawood Lawrancepur Limited |
44.04 |
44.95 |
44.01 |
44.50 |
0.01 |
123,551 |
| ESBL |
Escorts Investment Bank Limited |
10.99 |
11.40 |
10.65 |
10.73 |
0.08 |
15,228 |
| FCEL |
First Capital Equites Limited |
5.19 |
5.19 |
4.93 |
4.86 |
0.00 |
124 |
| FCSC |
First Capital Securites Corporation Limited |
5.11 |
5.36 |
5.01 |
5.13 |
0.11 |
1,587,361 |
| FCIBL |
First Credit & Invest Bank Limited |
32.90 |
35.28 |
31.40 |
34.79 |
2.72 |
15,244 |
| FNEL |
First National Equities Limited |
1.19 |
1.21 |
1.16 |
1.19 |
0.00 |
5,503,402 |
| IML |
Imperial Mills Limited |
24.96 |
26.49 |
24.51 |
24.76 |
-0.20 |
4,999 |
| ICIBL |
Invest Capital Investment Bank Limited |
15.80 |
16.10 |
15.45 |
16.02 |
0.49 |
20,552 |
| JSCL |
Jahangir Siddiqui Company Limited |
20.40 |
20.45 |
19.92 |
20.24 |
0.04 |
42,997 |
| JSIL |
JS Investments Limited |
34.02 |
34.02 |
32.50 |
32.56 |
-1.45 |
12,116 |
| NEXT |
Next Capital Limited |
13.87 |
13.88 |
13.53 |
13.81 |
-0.13 |
3,139 |
| OLPL |
Orix Leasing Pakistan Limited |
51.47 |
51.47 |
50.03 |
51.00 |
-0.48 |
10,577 |
| PSX |
Pakistan Stock Exchange Limited |
42.95 |
42.95 |
41.81 |
41.96 |
-0.45 |
592,642 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.45 |
2.58 |
2.44 |
2.47 |
0.06 |
553,988 |
| SIBL |
Security Investment Bank Limited |
7.24 |
7.24 |
5.80 |
6.99 |
0.51 |
10,794 |
| TSBL |
Trust Securities and Brokerage Limited |
2.30 |
2.30 |
2.20 |
2.21 |
-0.06 |
1,244,200 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
22.40 |
22.40 |
20.55 |
21.04 |
-0.46 |
14,924 |
| PGLC |
Pak Gulf Leasing Company Limited |
16.01 |
16.47 |
16.00 |
16.40 |
0.09 |
7,022 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
851.00 |
864.88 |
851.00 |
859.93 |
9.93 |
334 |
| FIL |
Fateh Industries Limited. |
257.00 |
283.97 |
256.16 |
262.16 |
-22.46 |
1,217 |
| LEUL |
Leather Up Industries Limited |
68.89 |
71.70 |
65.05 |
66.80 |
-2.61 |
45,281 |
| PAKL |
Pak Leather Crafts Limited |
52.24 |
52.24 |
48.61 |
50.00 |
0.01 |
6,449 |
| SGF |
Service GlobalFootwear Limited |
106.97 |
106.98 |
105.06 |
105.30 |
-0.62 |
10,534 |
| SRVI |
Service Industries Limited |
179.43 |
183.09 |
179.43 |
180.01 |
0.58 |
103,996 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
151.00 |
151.99 |
148.01 |
151.22 |
0.00 |
108 |
| AKGL |
Al-Khair Gadoon Limited |
57.56 |
57.56 |
52.33 |
55.21 |
2.88 |
623 |
| ARPAK |
Arpak International Investment Limited |
130.00 |
131.99 |
124.00 |
125.86 |
-1.34 |
1,028 |
| DIIL |
Diamond Industries Limited |
61.22 |
66.00 |
61.22 |
65.23 |
4.04 |
7,271 |
| ECOP |
Ecopack Limited |
47.85 |
49.99 |
47.77 |
48.87 |
1.25 |
116,705 |
| GAMON |
Gammon Pakistan Limited |
18.99 |
19.55 |
18.75 |
18.77 |
0.26 |
6,246 |
| GOC |
GOC (Pak) Limited. |
155.11 |
176.90 |
155.11 |
171.90 |
0.82 |
3,754 |
| MACFL |
Macpac Films Limited |
70.20 |
76.91 |
70.01 |
76.91 |
6.99 |
1,249,168 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
77.50 |
84.88 |
76.00 |
84.88 |
7.72 |
518,263 |
| OML |
Olympia Mills Limited |
66.62 |
70.00 |
66.62 |
67.40 |
0.78 |
11,654 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
92.97 |
102.29 |
91.52 |
99.61 |
6.61 |
44,235 |
| PSEL |
Pakistan Services Limited |
1,008.00 |
1,019.98 |
980.02 |
999.10 |
6.18 |
269 |
| SHFA |
Shifa International Hospitals Limited |
450.00 |
450.00 |
436.53 |
442.12 |
-0.28 |
5,052 |
| STPL |
Siddiqsons Tin Plate Limited |
7.55 |
7.80 |
7.54 |
7.58 |
0.03 |
856,972 |
| SPEL |
Synthetic Products Enterprises Limited |
40.25 |
40.64 |
39.80 |
40.01 |
-0.20 |
46,114 |
| TRIPF |
Tri-Pack Films Limited |
125.00 |
132.00 |
123.00 |
130.03 |
1.53 |
5,624 |
| UBDL |
United Brands Limited |
25.00 |
25.50 |
23.40 |
24.50 |
-0.07 |
18,926 |
| UDPL |
United Distributors Pakistan Limited |
98.65 |
99.00 |
98.50 |
98.77 |
-0.08 |
1,140 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
19.14 |
19.90 |
18.55 |
19.88 |
0.74 |
20,837 |
| FANM |
First Al-Noor Modarba |
9.49 |
10.10 |
9.00 |
9.83 |
0.60 |
100,076 |
| FECM |
First Elite Capital Modaraba |
18.39 |
18.50 |
18.00 |
18.18 |
0.23 |
9,455 |
| FEM |
First Equity Modarba |
11.59 |
11.59 |
11.59 |
11.59 |
1.05 |
200,521 |
| FFLM |
First Fidelity Leasing Modaraba |
12.00 |
13.24 |
11.65 |
13.24 |
1.20 |
828,090 |
| FHAM |
First Habib Modarba Limited |
27.89 |
28.00 |
27.42 |
27.51 |
0.14 |
21,685 |
| FIBLM |
First IBL Modaraba |
14.30 |
15.05 |
14.30 |
14.66 |
0.46 |
107,834 |
| FIMM |
First Imrooz Modaraba Limited |
251.87 |
268.98 |
251.87 |
263.55 |
-16.31 |
1,324 |
| FPRM |
First Paramount Modaraba |
15.70 |
15.80 |
15.37 |
15.80 |
1.44 |
2,066,643 |
| FPJM |
First Punjab Modarba |
21.70 |
21.95 |
20.51 |
20.71 |
-0.99 |
1,120,972 |
| FTMM |
First Treet Manufacturing Modarba |
17.88 |
19.20 |
17.50 |
18.66 |
0.78 |
35,833 |
| FTSM |
First Tri-Star Modarba |
36.00 |
40.00 |
36.00 |
39.97 |
3.61 |
67,280 |
| OLPM |
OLP Modaraba |
27.00 |
27.19 |
26.75 |
26.76 |
-0.24 |
37,560 |
| ORM |
Orient Rental Mod |
11.37 |
11.37 |
11.03 |
11.19 |
0.19 |
27,966 |
| PIM |
Popular Islamic Modaraba |
64.01 |
75.00 |
64.01 |
64.01 |
-7.11 |
111,428 |
| SINDM |
Sindh Modaraba |
38.65 |
41.38 |
36.10 |
41.38 |
3.76 |
95,859 |
| TRSM |
Trust Modarba |
12.90 |
13.85 |
12.90 |
13.50 |
0.29 |
436,394 |
| UCAPM |
UNICAP Modarba |
5.23 |
5.30 |
5.06 |
5.13 |
-0.02 |
180,398 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
650.00 |
650.00 |
638.99 |
642.42 |
-7.56 |
333,747 |
| OGDC |
Oil and Gas Development Company Limited |
318.00 |
318.45 |
315.00 |
315.91 |
-1.14 |
2,260,742 |
| POL |
Pakistan Oilfields Limited |
770.00 |
770.49 |
767.00 |
769.91 |
1.50 |
363,175 |
| PPL |
Pakistan Petroleum Limited |
221.15 |
223.70 |
219.00 |
220.29 |
-0.83 |
3,327,173 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
570.70 |
577.00 |
570.00 |
575.59 |
5.13 |
28,495 |
| BPL |
Burshane LPG (Pakistan) Limited |
47.99 |
49.50 |
47.99 |
48.95 |
1.64 |
23,216 |
| HASCOL |
Hascol Petroleum Limited |
18.40 |
18.86 |
18.13 |
18.38 |
0.18 |
5,467,673 |
| HTL |
Hi-Tech Lubricants Limited |
36.97 |
36.97 |
36.15 |
36.62 |
0.28 |
54,569 |
| OBOY |
Oilboy Engergy Limited |
16.00 |
16.89 |
15.51 |
16.29 |
0.34 |
5,929,741 |
| PSO |
Pakistan State Oil Company Limited |
351.24 |
361.48 |
349.01 |
355.86 |
5.83 |
5,013,421 |
| SNGP |
Sui Northern Gas Pipelines Limited |
91.00 |
91.80 |
90.00 |
90.99 |
0.30 |
769,865 |
| SSGC |
Sui Southern Gas Company Limited |
23.24 |
23.71 |
23.05 |
23.17 |
0.10 |
5,514,685 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
25.96 |
25.96 |
25.33 |
25.49 |
-0.26 |
492,308 |
| CPPL |
Cherat Packaging Limited. |
93.00 |
94.51 |
93.00 |
93.03 |
-0.57 |
17,533 |
| MERIT |
Merit Packaging Limited |
9.07 |
9.14 |
8.83 |
9.00 |
0.03 |
137,472 |
| PKGS |
Packages Limited |
704.98 |
704.98 |
691.51 |
704.79 |
9.84 |
500 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
10.20 |
10.20 |
9.91 |
9.95 |
0.19 |
63,265 |
| PPP |
Pakistan Paper Prouducts Limited |
144.28 |
145.97 |
144.10 |
145.77 |
1.49 |
7,327 |
| RPL |
Roshan Packages Limited |
15.08 |
15.24 |
14.90 |
15.09 |
0.05 |
322,116 |
| SEPL |
Security Paper Limited |
132.00 |
132.99 |
131.22 |
132.45 |
-0.02 |
1,880 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
920.00 |
920.99 |
909.00 |
915.21 |
1.96 |
1,958 |
| AGP |
AGP Limited |
157.00 |
160.99 |
157.00 |
158.75 |
-2.70 |
87,327 |
| CPHL |
Citi Pharma Ltd. |
65.50 |
65.85 |
65.00 |
65.05 |
-0.43 |
378,015 |
| FEROZ |
Ferozsons Laboratories Limited |
338.26 |
344.00 |
331.00 |
338.82 |
0.56 |
5,848 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
314.50 |
315.50 |
313.80 |
314.59 |
0.10 |
56,438 |
| HALEON |
Haleon Pakistan Limited |
684.99 |
685.00 |
681.00 |
682.30 |
-0.93 |
7,868 |
| HINOON |
Highnoon Laboratories Limited |
928.00 |
930.00 |
925.35 |
927.73 |
0.57 |
6,323 |
| IBLHL |
IBL HealthCare Limited |
40.50 |
42.85 |
40.50 |
41.76 |
0.71 |
16,824 |
| MACTER |
Macter International Limited |
255.99 |
255.99 |
248.10 |
248.76 |
-4.02 |
4,048 |
| OTSU |
Otsuka Pakistan Limited |
350.00 |
359.86 |
350.00 |
353.16 |
3.66 |
145 |
| SEARL |
The Searle Company Limited |
77.75 |
79.37 |
77.01 |
78.32 |
0.68 |
995,728 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
6.45 |
6.54 |
6.20 |
6.42 |
0.00 |
71,287 |
| EPQL |
Engro Powergen Qadirpur Limited |
23.79 |
23.90 |
23.52 |
23.80 |
0.28 |
133,083 |
| HUBC |
Hub Power Company Limited |
202.84 |
203.88 |
199.80 |
200.49 |
-0.84 |
1,407,420 |
| KEL |
K-Electric Limited |
5.70 |
6.18 |
5.64 |
6.04 |
0.45 |
82,659,125 |
| KOHE |
Kohinoor Energy Limited |
15.10 |
15.32 |
14.61 |
14.69 |
-0.30 |
544,049 |
| KOHP |
Kohinoor Power Company Limited |
20.60 |
20.60 |
18.52 |
19.40 |
-0.63 |
19,804 |
| KAPCO |
Kot Addu Power Company Limited |
26.50 |
26.69 |
26.42 |
26.57 |
0.05 |
180,189 |
| LPL |
Lalpir Power Limited |
18.52 |
19.00 |
18.52 |
18.66 |
-0.14 |
98,565 |
| NCPL |
Nishat Chunian Power Limited |
52.54 |
54.85 |
52.50 |
52.72 |
0.26 |
3,908,464 |
| NPL |
Nishat Power Limited |
55.50 |
56.14 |
54.55 |
55.74 |
0.69 |
1,273,294 |
| PKGP |
PAKGEN Power Limited |
33.43 |
34.39 |
33.43 |
33.59 |
0.39 |
5,132 |
| SGPL |
S.G. Power Limited |
22.02 |
23.40 |
22.02 |
22.70 |
0.37 |
3,803,263 |
| SPWL |
Saif Power Limited |
7.71 |
7.84 |
7.70 |
7.77 |
-0.03 |
137,522 |
| SEL |
Sitara Energy Limited |
25.94 |
25.94 |
23.86 |
24.58 |
-0.27 |
3,464 |
| TSPL |
Tri-Star Power Limited |
12.25 |
13.27 |
12.25 |
12.32 |
0.05 |
17,504 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
138.50 |
138.75 |
136.11 |
137.70 |
0.31 |
258,023 |
| PACE |
Pace (Pakistan) Limited |
9.83 |
9.95 |
9.45 |
9.72 |
0.13 |
2,694,889 |
| TPLP |
TPL Properties Limited |
11.78 |
12.40 |
11.50 |
11.90 |
0.16 |
11,557,812 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
39.20 |
39.75 |
39.10 |
39.47 |
0.46 |
286,936 |
| GRR |
Globe Residency Reit |
17.49 |
17.49 |
17.05 |
17.16 |
-0.07 |
302,887 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
1,210.00 |
1,249.00 |
1,203.00 |
1,218.69 |
14.77 |
544,401 |
| CNERGY |
Cnergyico PK Limited |
12.92 |
13.19 |
12.65 |
12.73 |
-0.20 |
68,756,886 |
| NRL |
National Refinery Limited |
624.99 |
653.90 |
622.11 |
641.77 |
24.88 |
3,074,186 |
| PRL |
Pakistan Refinery Limited |
94.74 |
97.99 |
93.70 |
94.32 |
-0.06 |
44,141,519 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.66 |
9.01 |
8.66 |
8.97 |
0.01 |
90,132 |
| ADAMS |
Adam Sugar Mills Limited |
68.80 |
68.80 |
64.81 |
66.43 |
0.25 |
2,612 |
| AABS |
Al-Abbas Sugar Mills Limited |
724.93 |
724.93 |
695.00 |
709.51 |
-0.35 |
354 |
| ALNRS |
Al-Noor Sugar Mills Limited |
125.00 |
125.00 |
115.00 |
119.00 |
0.00 |
157 |
| ANSM |
Ansari Sugar Mills Limtied |
23.41 |
23.50 |
22.99 |
23.00 |
-0.22 |
1,913 |
| BAFS |
Baba Farid Sugar Mills Limited |
420.60 |
433.00 |
420.60 |
429.96 |
9.35 |
257 |
| CHAS |
Chashma Sugar Mills Limited. |
83.98 |
83.98 |
81.00 |
81.73 |
-1.96 |
5,228 |
| DWSM |
Dewan Sugar Mills Limited |
6.73 |
6.77 |
6.38 |
6.41 |
-0.18 |
263,376 |
| FRSM |
Faran Sugar Mills Limited |
43.60 |
43.60 |
41.50 |
40.51 |
0.00 |
318 |
| HRPL |
Habib Rice Product Limited. |
18.64 |
18.64 |
18.16 |
18.55 |
0.45 |
5,396 |
| HABSM |
Habib Sugar Mills Limited |
79.94 |
80.49 |
79.94 |
80.00 |
1.22 |
5,528 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
18.69 |
19.10 |
18.12 |
19.01 |
0.88 |
4,345 |
| JDWS |
J.D.W. Sugar Mills Limited |
870.00 |
879.99 |
851.01 |
870.70 |
-7.20 |
86 |
| JSML |
Jauharabad Sugar Mills Limited |
49.00 |
49.83 |
48.00 |
49.49 |
1.03 |
12,932 |
| KPUS |
Khairpur Sugar Mills Limited |
702.26 |
718.30 |
700.00 |
703.95 |
1.69 |
1,040 |
| MRNS |
Mehran Sugar Mills Limited |
62.29 |
62.29 |
58.20 |
59.01 |
-1.47 |
2,546 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
32.00 |
32.00 |
30.00 |
30.02 |
-0.27 |
18,214 |
| NONS |
Noon Sugar Mills Limited |
92.90 |
94.78 |
83.00 |
83.14 |
-7.42 |
159,069 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
351.05 |
364.98 |
348.11 |
360.23 |
0.00 |
77 |
| SKRS |
Sakrand Sugar Mills Limited |
22.48 |
22.99 |
22.00 |
22.47 |
-0.01 |
13,382 |
| SANSM |
Sanghar Sugar Mills Limited |
115.00 |
128.49 |
112.74 |
117.00 |
-3.00 |
934 |
| SHSML |
Shahmurad Sugar Mills Limited |
351.00 |
351.00 |
351.00 |
351.23 |
0.00 |
12 |
| SHJS |
Shahtaj Sugar Mills Limited |
140.00 |
151.99 |
139.01 |
147.35 |
7.36 |
4,421 |
| SML |
Shakarganj Limited |
91.01 |
98.35 |
91.01 |
97.86 |
-2.14 |
170 |
| SASML |
Sind Abadgar Sugar Mills Limited |
309.00 |
309.00 |
309.00 |
309.00 |
0.00 |
785 |
| TSML |
Tandlianwala Sugar Mills Limited |
499.98 |
499.98 |
426.14 |
465.93 |
-7.56 |
1,119 |
| TCORP |
Tariq Corporation Limited |
20.19 |
20.19 |
19.41 |
19.85 |
0.03 |
8,460 |
| TICL |
Thal Industries Corporation Limited |
839.90 |
840.00 |
800.01 |
822.02 |
-11.95 |
1,056 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
83.89 |
83.89 |
80.10 |
81.47 |
-0.39 |
89,091 |
| IBFL |
Ibrahim Fibre Limited |
254.00 |
254.00 |
246.00 |
251.95 |
0.00 |
50 |
| IMAGE |
Image Pakistan Limited |
23.14 |
23.35 |
22.60 |
22.63 |
-0.29 |
147,288 |
| NSRM |
National Silk and Rayon Mills Limited |
200.00 |
204.99 |
193.00 |
190.31 |
0.00 |
11 |
| PSYL |
Pakistan Synthetics Limited |
203.00 |
213.00 |
197.60 |
207.96 |
10.40 |
3,743 |
| RUPL |
Rupali Polyester Limited |
26.01 |
27.00 |
26.01 |
26.86 |
-0.02 |
2,016 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
121.90 |
122.49 |
119.11 |
120.55 |
-1.41 |
271,657 |
| AVN |
Avanceon Limited |
27.03 |
27.99 |
27.02 |
27.47 |
0.18 |
227,503 |
| HUMNL |
Hum Network Limited |
9.45 |
9.69 |
9.30 |
9.32 |
0.05 |
1,841,842 |
| MDTL |
Media Times Limited |
6.75 |
7.40 |
6.67 |
7.15 |
0.40 |
11,935,285 |
| NETSOL |
NetSol Technologies Limited |
120.00 |
124.00 |
118.00 |
123.16 |
3.54 |
1,437,547 |
| OCTOPUS |
Octopus Digital Limited |
27.38 |
28.50 |
26.90 |
27.41 |
0.41 |
117,582 |
| PAKD |
Pak Datacom Limited |
121.25 |
121.25 |
119.00 |
119.00 |
-0.79 |
1,273 |
| PTC |
Pakistan Telecommunication Company Limited |
58.47 |
61.88 |
57.56 |
60.24 |
2.18 |
3,461,151 |
| SYS |
Systems Limited |
116.11 |
118.98 |
115.00 |
117.96 |
1.92 |
1,644,805 |
| TELE |
Telecard Limited |
7.29 |
7.35 |
7.03 |
7.28 |
0.04 |
1,241,919 |
| TPL |
TPL Corp Limited |
20.65 |
21.20 |
20.00 |
20.06 |
-0.66 |
4,815,292 |
| TPLT |
TPL Trakker Limited |
30.88 |
30.88 |
29.64 |
30.12 |
-0.43 |
454,596 |
| TRG |
TRG Pakistan Limited |
56.91 |
59.80 |
55.30 |
56.49 |
1.15 |
6,138,115 |
| WTL |
WorldCall Telecom Limited |
1.01 |
1.03 |
0.99 |
1.00 |
0.00 |
26,045,805 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
83.92 |
83.92 |
83.92 |
87.02 |
0.00 |
1 |
| ANTM |
AN Textile Mills Limited |
68.50 |
70.00 |
68.50 |
69.00 |
0.49 |
1,187 |
| ADMM |
Artistic Denim Mills Limited |
52.00 |
52.85 |
51.06 |
52.37 |
0.99 |
60,709 |
| ARUJ |
Aruj Industries Limited |
9.72 |
9.72 |
9.25 |
9.33 |
-0.15 |
7,322 |
| ANL |
Azgard Nine Limited |
8.99 |
8.99 |
8.60 |
8.82 |
-0.07 |
48,079 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.30 |
8.30 |
7.54 |
7.57 |
-0.97 |
971 |
| BHAT |
Bhanero Textile Mills Limited |
791.00 |
792.00 |
785.00 |
788.93 |
-6.07 |
52 |
| BTL |
Blessed Textile Mills Limited |
801.35 |
803.01 |
800.90 |
802.99 |
1.91 |
1,023 |
| CHBL |
Chenab Limited |
9.33 |
9.89 |
9.20 |
9.41 |
0.18 |
753,218 |
| CLCPS |
Chenab Limited - Preference Shares |
3.33 |
3.44 |
3.30 |
3.40 |
0.08 |
74,939 |
| CRTM |
Crescent Textile Mills Limited |
58.00 |
58.00 |
57.00 |
57.00 |
0.00 |
2,097 |
| FASM |
Faisal Spinning Mills Limited |
310.26 |
329.99 |
310.26 |
329.99 |
0.00 |
23 |
| FSWL |
Fateh Sports Wear Limited |
145.01 |
145.55 |
131.21 |
133.98 |
-11.07 |
531 |
| FZCM |
Fazal Cloth Mills Limited |
271.00 |
299.46 |
271.00 |
297.15 |
24.91 |
62,431 |
| FML |
Feroze 1888 Mills Limited |
44.00 |
46.85 |
43.00 |
45.97 |
2.63 |
6,833 |
| GFIL |
Ghazi Fabrics International Limited |
27.97 |
27.97 |
26.00 |
27.50 |
1.08 |
2,333 |
| GATM |
Gul Ahmed Textile Mills Limited |
20.09 |
20.40 |
20.02 |
20.31 |
0.29 |
204,578 |
| HAFL |
Hafiz Limited |
474.95 |
475.00 |
415.02 |
428.44 |
-26.34 |
130 |
| HAEL |
Hala Enterprises Limited |
24.60 |
27.16 |
24.60 |
26.76 |
2.07 |
68,126 |
| HUSI |
Husein Industries Limited |
48.00 |
48.66 |
44.51 |
46.17 |
1.93 |
1,953 |
| ILP |
Interloop Limited |
95.00 |
96.70 |
95.00 |
96.40 |
1.44 |
94,890 |
| INKL |
International Knitwear Limited |
101.98 |
101.98 |
94.01 |
101.50 |
1.96 |
2,047 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
50.50 |
53.48 |
48.61 |
49.20 |
0.00 |
51 |
| KHYT |
Khyber Textile Mills Limited |
1,784.78 |
1,784.78 |
1,728.69 |
1,784.73 |
0.00 |
7 |
| KOIL |
Kohinoor Industries Limited |
34.00 |
34.00 |
32.00 |
32.80 |
-0.62 |
45,694 |
| KML |
Kohinoor Mills Limited |
7.92 |
8.05 |
7.82 |
7.87 |
-0.05 |
69,312 |
| KTML |
Kohinoor Textile Mills Limited |
41.00 |
41.00 |
39.75 |
40.02 |
-0.60 |
124,050 |
| MSOT |
Masood Textile Mills Limited |
187.01 |
191.00 |
184.40 |
189.07 |
-0.09 |
111,962 |
| MEHT |
Mehmood Textile Mills Limited |
133.35 |
136.85 |
130.12 |
132.73 |
-2.53 |
162,206 |
| NCL |
Nishat Chunian Limited |
38.23 |
38.79 |
38.23 |
38.50 |
-0.20 |
173,942 |
| NML |
Nishat Mills Limited |
126.00 |
127.30 |
124.00 |
126.63 |
0.63 |
409,754 |
| PASM |
Paramount Spinning Mills Limited |
9.18 |
9.69 |
8.93 |
9.13 |
0.02 |
6,758 |
| QUET |
Quetta Textile Mills Limited |
14.30 |
14.60 |
14.10 |
14.10 |
0.11 |
1,112 |
| REDCO |
Redco Textiles Limited |
27.50 |
27.50 |
25.70 |
25.51 |
0.00 |
210 |
| REWM |
Reliance Weaving Mills Limited |
158.92 |
158.92 |
158.92 |
168.90 |
0.00 |
1 |
| SFL |
Sapphire Fibers Limited |
998.35 |
999.98 |
984.25 |
994.33 |
11.92 |
97 |
| SAPT |
Sapphire Textile Mills Limited |
1,555.35 |
1,562.24 |
1,500.00 |
1,558.69 |
-3.55 |
95 |
| STML |
Shams Textile Mills Limited |
42.00 |
45.77 |
41.00 |
45.77 |
4.16 |
13,570 |
| SURC |
Suraj Cotton Mills Limited |
142.50 |
143.50 |
138.11 |
141.87 |
0.73 |
7,061 |
| TOWL |
Towellers Limited |
131.35 |
131.35 |
128.15 |
128.87 |
-0.04 |
18,556 |
| ZAHID |
Zahidjee Textile Mills Limited |
59.98 |
59.98 |
55.00 |
56.53 |
-0.54 |
5,798 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
43.98 |
44.56 |
40.30 |
44.56 |
4.05 |
9,547 |
| AMTEX |
Amtex Limited |
4.08 |
4.22 |
4.04 |
4.06 |
0.13 |
797,945 |
| ARCTM |
Arctic Textile Mills Limited |
52.00 |
53.00 |
51.00 |
52.61 |
-0.20 |
55,382 |
| ASTM |
Asim Textile Mills Limited |
81.72 |
81.73 |
81.72 |
81.72 |
-9.08 |
294,958 |
| CTM |
Colony Textile Mills Limited |
6.79 |
6.95 |
6.52 |
6.70 |
0.00 |
158,788 |
| CCM |
Crescent Cotton Mills Limited |
43.00 |
43.00 |
41.50 |
42.82 |
0.59 |
810 |
| CFL |
Crescent Fibres Limited |
53.47 |
58.80 |
53.47 |
58.64 |
5.17 |
1,173 |
| DSIL |
D.S. Industires Limited |
18.90 |
19.70 |
17.80 |
18.26 |
-0.57 |
5,841,588 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
14.20 |
14.50 |
13.50 |
13.70 |
-0.45 |
474,821 |
| DWTM |
Dewan Textile Mills Limited |
9.31 |
10.40 |
9.31 |
10.00 |
0.19 |
1,681 |
| DINT |
Din Textile Mills Limited |
59.50 |
59.80 |
55.00 |
58.97 |
0.97 |
1,777 |
| ELCM |
Elahi Cotton Mills Limited |
250.00 |
251.00 |
212.20 |
243.90 |
12.47 |
992 |
| ELSM |
Ellcot Spinning Mills Limited |
199.75 |
214.00 |
199.75 |
201.96 |
2.18 |
637 |
| GADT |
Gadoon Textile Mills Limited |
294.98 |
300.10 |
289.00 |
289.95 |
-2.88 |
15,429 |
| GUSM |
Gulistan Spinning Mills Limited |
8.34 |
8.37 |
8.32 |
8.32 |
0.03 |
2,378 |
| GSPM |
Gulshan Spinning Mills Limited |
7.35 |
7.90 |
6.61 |
7.58 |
0.68 |
26,766 |
| HIRAT |
Hira Textile Mills Limited |
5.67 |
5.78 |
5.50 |
5.52 |
-0.10 |
308,888 |
| IDRT |
Idrees Textile Mills Limited |
31.25 |
32.25 |
30.00 |
30.68 |
-0.08 |
7,743 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
130.01 |
140.95 |
130.01 |
138.14 |
6.66 |
48,412 |
| JATM |
J.A. Textile Mills Limited |
36.10 |
39.94 |
33.21 |
39.94 |
3.63 |
189,166 |
| JKSM |
J.K. Spinning Mills Limited |
333.00 |
350.00 |
325.00 |
340.98 |
7.55 |
562 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
140.02 |
145.80 |
137.25 |
144.01 |
-0.49 |
28,583 |
| KSTM |
Khalid Siraj Textile Mills Limited |
13.00 |
13.00 |
12.03 |
12.39 |
0.15 |
1,612 |
| KOHTM |
Kohat Textile Mills Limited |
84.05 |
91.00 |
84.05 |
86.72 |
1.75 |
35,215 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.58 |
5.80 |
5.51 |
5.62 |
0.09 |
7,167,068 |
| MQTM |
Maqbool Textile Mills Limited |
27.25 |
27.25 |
25.07 |
26.06 |
-0.43 |
1,588 |
| NATM |
Nadeem Textile Mills Limited |
73.83 |
73.83 |
67.00 |
67.67 |
0.00 |
192 |
| NAGC |
Nagina Cotton Mills Limited |
88.50 |
91.97 |
88.50 |
90.11 |
-2.35 |
3,432 |
| NCML |
Nazir Cotton Mills Limited |
16.00 |
16.70 |
16.00 |
16.50 |
0.00 |
12,307 |
| PRET |
Premium Textile Mills Limited |
540.00 |
540.00 |
525.00 |
514.15 |
0.00 |
29 |
| RUBY |
Ruby Textile Mills Limited |
20.87 |
21.89 |
20.00 |
20.30 |
-0.57 |
14,278 |
| SAIF |
Saif Textile Mills Limited |
37.80 |
37.80 |
34.71 |
36.08 |
-1.82 |
68,785 |
| SLYT |
Sally Textile Mills Limited |
15.30 |
16.50 |
14.90 |
16.50 |
1.50 |
36,545 |
| SNAI |
Sana Industries Limited |
35.00 |
36.90 |
34.97 |
36.04 |
2.01 |
12,803 |
| SSML |
Saritow Spinning Mills Limited |
17.42 |
17.79 |
17.38 |
17.42 |
0.26 |
2,600 |
| SERT |
Service Industries Textile Limited |
37.89 |
37.89 |
34.00 |
35.47 |
-1.53 |
38,012 |
| SHDT |
Shadab Textile Mills Limited |
45.80 |
45.80 |
44.00 |
44.78 |
0.36 |
37,919 |
| SHCM |
Shadman Cotton Mills Limited |
74.00 |
74.09 |
68.69 |
74.09 |
6.74 |
6,447 |
| SZTM |
Shahzad Textile Mills Limited |
85.48 |
86.50 |
80.81 |
82.53 |
1.72 |
7,958 |
| SUTM |
Sunrays Textile Mills Limited |
110.70 |
111.65 |
109.10 |
110.92 |
-0.47 |
3,148 |
| TATM |
Tata Textile Mills Limited |
142.20 |
147.00 |
142.00 |
143.33 |
-1.96 |
23,029 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
38.60 |
42.39 |
38.60 |
41.95 |
3.35 |
22,632 |
| ICCI |
ICC Industries Limited |
14.50 |
15.22 |
14.00 |
14.38 |
0.08 |
114,656 |
| PRWM |
Prosperity Weaving Mills Limited |
59.50 |
59.50 |
58.10 |
58.50 |
-1.45 |
1,143 |
| STJT |
Shahtaj Textile Mills Limited |
153.00 |
154.50 |
146.00 |
146.05 |
-1.58 |
2,604 |
| YOUW |
Yousuf Weaving Mills Limited |
4.76 |
4.94 |
4.76 |
4.80 |
-0.04 |
1,693,352 |
| ZTL |
Zephyr Textile Limited |
15.79 |
16.50 |
15.79 |
15.96 |
0.47 |
40,840 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
243.55 |
270.00 |
243.55 |
258.88 |
-1.69 |
15,860 |
| PAKT |
Pakistan Tobacco Company Limited |
1,392.12 |
1,408.00 |
1,392.11 |
1,399.37 |
-1.63 |
81 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
25.48 |
27.79 |
24.65 |
27.51 |
2.25 |
3,458,863 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
13.57 |
13.73 |
13.33 |
13.51 |
-0.06 |
12,669,746 |
| PICT |
Pakistan International Container Terminal Limited |
45.13 |
46.00 |
44.81 |
45.14 |
-0.10 |
37,920 |
| PNSC |
Pakistan National Shipping Corporation Limited |
552.09 |
568.00 |
552.09 |
565.20 |
13.11 |
17,689 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
144.20 |
145.00 |
142.03 |
143.53 |
-4.84 |
395 |
| SSOM |
S.S. Oil Mills Limited |
412.01 |
437.94 |
400.00 |
401.66 |
-28.92 |
165,067 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
61.49 |
61.49 |
60.15 |
61.00 |
0.89 |
5,269 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 88) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| WTL-OCT |
|
1.00 |
1.04 |
1.00 |
1.00 |
-0.01 |
2,565,500 |
| ENGROH-OCT |
|
264.73 |
265.35 |
264.34 |
265.30 |
0.17 |
37,000 |
| GGL-OCT |
|
19.10 |
20.15 |
19.10 |
19.89 |
0.51 |
706,500 |
| IMAGE-OCT |
|
23.11 |
23.11 |
23.04 |
23.04 |
-0.16 |
4,000 |
| KEL-OCT |
|
5.73 |
6.20 |
5.71 |
6.09 |
0.45 |
34,921,500 |
| AGHA-OCT |
|
6.58 |
6.74 |
6.58 |
6.72 |
0.12 |
215,500 |
| SEARL-OCTB |
|
77.50 |
78.99 |
77.00 |
77.98 |
0.57 |
518,000 |
| MDTL-OCT |
|
6.98 |
7.41 |
6.72 |
7.20 |
0.43 |
5,401,000 |
| NCPL-OCT |
|
52.74 |
53.40 |
52.15 |
52.69 |
0.40 |
5,415,000 |
| PIAHCLA-OCT |
|
21.73 |
22.29 |
21.65 |
22.02 |
0.42 |
1,137,500 |
| PSO-OCT |
|
352.00 |
362.89 |
350.00 |
356.90 |
5.51 |
1,805,500 |
| MUGHAL-OCT |
|
68.90 |
70.20 |
68.74 |
68.83 |
-0.17 |
53,000 |
| PAEL-OCT |
|
33.98 |
34.75 |
33.74 |
34.26 |
0.04 |
1,149,000 |
| AICL-OCTB |
|
94.69 |
96.70 |
94.69 |
95.85 |
-0.79 |
252,000 |
| THCCL-OCT |
|
70.94 |
74.00 |
70.02 |
71.04 |
0.09 |
1,874,000 |
| PREMA-OCT |
|
33.48 |
34.50 |
33.21 |
33.98 |
0.34 |
742,500 |
| FCL-OCTB |
|
25.85 |
26.08 |
25.85 |
26.08 |
0.18 |
3,500 |
| NPL-OCT |
|
55.55 |
56.30 |
54.75 |
55.82 |
0.57 |
416,000 |
| GLAXO-OCTB |
|
317.15 |
319.60 |
315.05 |
316.83 |
4.83 |
10,000 |
| KOHC-OCT |
|
87.01 |
89.77 |
87.01 |
89.03 |
-0.27 |
7,000 |
| AGP-OCTB |
|
157.00 |
157.00 |
157.00 |
157.00 |
-4.85 |
2,000 |
| CPHL-OCT |
|
65.70 |
66.34 |
65.40 |
65.42 |
-0.50 |
70,500 |
| EFERT-OCT |
|
194.00 |
194.00 |
193.60 |
194.00 |
-0.62 |
9,500 |
| FATIMA-OCT |
|
143.10 |
143.10 |
143.10 |
143.10 |
-1.90 |
2,000 |
| WAVES-OCT |
|
8.84 |
9.30 |
8.84 |
9.23 |
0.40 |
732,000 |
| KOSM-OCT |
|
5.60 |
5.82 |
5.54 |
5.64 |
0.07 |
3,240,000 |
| BNL-OCT |
|
5.16 |
5.20 |
5.11 |
5.15 |
-0.14 |
36,500 |
| FFL-OCT |
|
14.13 |
14.25 |
14.07 |
14.08 |
-0.01 |
80,500 |
| HUMNL-OCT |
|
9.45 |
9.70 |
9.40 |
9.40 |
0.09 |
281,000 |
| TRG-OCT |
|
56.98 |
60.20 |
55.60 |
56.84 |
1.04 |
4,862,000 |
| ATRL-OCTB |
|
1,190.00 |
1,227.00 |
1,180.02 |
1,202.36 |
15.24 |
198,000 |
| BAHL-OCTB |
|
151.69 |
151.69 |
151.57 |
151.57 |
-0.46 |
12,000 |
| PACE-OCT |
|
9.85 |
9.99 |
9.45 |
9.79 |
0.16 |
2,745,000 |
| POWER-OCT |
|
21.64 |
21.64 |
21.64 |
21.64 |
-0.24 |
3,000 |
| TPLP-OCT |
|
11.80 |
12.46 |
11.56 |
11.95 |
0.11 |
5,129,000 |
| WAVESAPP-OCT |
|
7.39 |
8.25 |
7.35 |
7.94 |
0.60 |
9,020,000 |
| CSIL-OCT |
|
5.13 |
5.24 |
5.13 |
5.24 |
0.06 |
9,500 |
| PTC-OCT |
|
58.00 |
62.25 |
58.00 |
60.66 |
2.20 |
964,000 |
| LUCK-OCTB |
|
412.34 |
415.00 |
410.02 |
410.66 |
-2.37 |
65,500 |
| BECO-OCT |
|
4.37 |
4.48 |
4.36 |
4.40 |
0.05 |
404,000 |
| GAL-OCTB |
|
506.00 |
523.00 |
499.00 |
508.86 |
5.24 |
293,500 |
| SNGP-OCT |
|
91.00 |
92.10 |
90.71 |
91.47 |
0.55 |
159,500 |
| AKBL-OCT |
|
107.25 |
107.25 |
105.10 |
106.05 |
-1.24 |
83,500 |
| MLCF-OCT |
|
91.49 |
92.44 |
90.57 |
91.39 |
-0.48 |
1,852,500 |
| DCL-OCT |
|
9.79 |
10.20 |
9.50 |
9.55 |
-0.10 |
7,717,000 |
| GHNI-OCTB |
|
1,041.00 |
1,059.00 |
1,033.99 |
1,045.00 |
4.79 |
25,500 |
| TOMCL-OCT |
|
28.90 |
29.99 |
28.40 |
28.88 |
-0.15 |
366,500 |
| GCIL-OCT |
|
30.91 |
31.79 |
30.75 |
31.28 |
0.24 |
634,000 |
| LOTCHEM-OCT |
|
25.98 |
26.00 |
25.68 |
25.75 |
-0.12 |
24,500 |
| MTL-OCT |
|
299.50 |
299.77 |
299.50 |
299.77 |
-0.22 |
2,000 |
| DGKC-OCT |
|
187.50 |
189.80 |
186.00 |
187.05 |
-0.79 |
796,500 |
| ASL-OCT |
|
16.20 |
16.30 |
15.83 |
15.89 |
-0.30 |
479,500 |
| BML-OCT |
|
54.65 |
60.99 |
54.65 |
59.60 |
3.49 |
583,000 |
| SAZEW-OCTB |
|
1,647.00 |
1,650.01 |
1,631.00 |
1,639.50 |
6.65 |
18,500 |
| HUBC-OCTB |
|
197.42 |
200.50 |
196.50 |
197.48 |
0.07 |
72,500 |
| TREET-OCT |
|
21.13 |
23.28 |
21.09 |
23.28 |
2.12 |
2,688,000 |
| BOP-OCTB |
|
29.92 |
30.38 |
29.81 |
29.96 |
0.04 |
2,851,000 |
| EPCL-OCT |
|
31.50 |
31.85 |
31.30 |
31.66 |
0.15 |
27,500 |
| MARI-OCTB |
|
645.23 |
652.98 |
643.00 |
645.21 |
-7.25 |
36,500 |
| NBP-OCT |
|
162.89 |
164.40 |
161.99 |
163.11 |
0.50 |
402,000 |
| CNERGY-OCT |
|
12.89 |
13.25 |
12.70 |
12.80 |
-0.18 |
29,743,000 |
| PRL-OCT |
|
95.98 |
98.44 |
94.26 |
94.85 |
0.04 |
23,542,000 |
| FDPL-OCT |
|
4.37 |
4.40 |
4.37 |
4.40 |
0.36 |
3,500 |
| SYS-OCT |
|
116.50 |
119.88 |
116.04 |
118.47 |
1.55 |
85,000 |
| SLGL-OCT |
|
13.34 |
13.58 |
13.30 |
13.57 |
0.30 |
37,500 |
| SSGC-OCT |
|
23.25 |
23.87 |
23.21 |
23.30 |
0.09 |
1,538,000 |
| TPL-OCT |
|
20.76 |
21.25 |
20.12 |
20.21 |
-0.61 |
1,741,000 |
| MEBL-OCTB |
|
551.00 |
551.00 |
550.00 |
550.00 |
0.00 |
1,500 |
| PIBTL-OCT |
|
13.67 |
13.80 |
13.50 |
13.63 |
-0.04 |
3,295,500 |
| FFC-OCT |
|
542.22 |
546.00 |
542.22 |
543.00 |
-0.26 |
10,000 |
| TELE-OCT |
|
7.28 |
7.39 |
7.19 |
7.38 |
0.10 |
343,000 |
| JVDC-OCTB |
|
138.48 |
141.99 |
136.80 |
137.27 |
-0.89 |
47,500 |
| AIRLINK-OCT |
|
120.92 |
122.51 |
120.51 |
121.51 |
-1.06 |
117,000 |
| NML-OCT |
|
125.12 |
127.75 |
125.10 |
127.24 |
0.53 |
99,500 |
| PIOC-OCT |
|
238.57 |
239.79 |
238.57 |
239.79 |
1.21 |
1,000 |
| HBL-OCTB |
|
304.15 |
304.25 |
303.71 |
304.08 |
-0.68 |
10,500 |
| UNITY-OCT |
|
7.78 |
7.97 |
7.75 |
7.80 |
-0.02 |
592,500 |
| MARI-NOVB |
|
655.00 |
655.00 |
655.00 |
655.00 |
-49.20 |
5,000 |
| CNERGY-NOV |
|
13.00 |
13.00 |
13.00 |
13.00 |
0.10 |
1,000 |
| GATM-OCT |
|
20.25 |
20.80 |
20.25 |
20.49 |
0.28 |
51,500 |
| LOADS-OCT |
|
12.10 |
12.35 |
12.10 |
12.23 |
0.28 |
91,000 |
| BAFL-OCT |
|
57.13 |
57.25 |
57.13 |
57.25 |
0.68 |
1,500 |
| NRL-OCT |
|
630.00 |
656.00 |
625.00 |
644.62 |
21.20 |
2,658,000 |
| NCPL-OCTB |
|
52.15 |
52.98 |
52.00 |
52.21 |
0.72 |
4,485,500 |
| UBL-OCT |
|
423.00 |
426.51 |
423.00 |
426.50 |
3.81 |
31,000 |
| OGDC-OCTB |
|
313.50 |
315.00 |
312.10 |
312.62 |
-1.35 |
354,000 |
| PPL-OCT |
|
221.01 |
224.40 |
220.00 |
221.08 |
-0.85 |
1,182,000 |
| FCCL-OCTB |
|
51.65 |
53.03 |
51.60 |
52.45 |
0.32 |
304,000 |
| Unknown Sector |
(Number of traded companies in sector: 88) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MIIETF |
|
15.95 |
16.09 |
15.94 |
16.01 |
0.08 |
399,500 |
| P03GHS121126 |
|
98.91 |
98.91 |
98.90 |
98.90 |
0.03 |
100,005,000 |
| ARMG |
|
46.00 |
51.02 |
46.00 |
51.01 |
4.63 |
6,776 |
| P01GHS020927 |
|
90.23 |
90.23 |
90.23 |
90.23 |
0.01 |
5,000 |
| SPAC2 |
|
13.50 |
14.25 |
13.26 |
14.11 |
0.62 |
233,429 |
| P06GHS040327 |
|
95.53 |
95.53 |
95.53 |
95.53 |
0.03 |
5,000 |
| P01GHS160927 |
|
89.78 |
89.78 |
89.77 |
89.77 |
0.02 |
10,000 |
| GDL |
|
17.92 |
18.10 |
17.83 |
18.03 |
0.11 |
224,518 |
| IDEAL |
|
53.37 |
53.37 |
48.75 |
50.80 |
2.20 |
732 |
| P03FRR220129 |
|
94.82 |
95.34 |
94.50 |
94.50 |
0.00 |
600,010,000 |
| QTECH |
|
35.00 |
38.05 |
33.43 |
36.11 |
1.52 |
3,407,152 |
| SPAC1 |
|
20.94 |
23.39 |
20.40 |
23.39 |
2.13 |
3,625,710 |
| P06GHS040227 |
|
96.27 |
96.27 |
96.27 |
96.27 |
0.03 |
55,000 |
| SRR |
|
17.99 |
17.99 |
16.83 |
17.50 |
-0.12 |
39,006 |
| WAHDAT |
|
14.41 |
14.50 |
14.00 |
14.07 |
-0.34 |
63,784 |
| P01GHS150427 |
|
94.00 |
94.00 |
94.00 |
94.00 |
0.04 |
5,000 |
| GCWLPRS |
|
117.70 |
117.70 |
102.00 |
107.00 |
0.00 |
111 |
| JSRR |
|
10.95 |
10.95 |
10.51 |
10.95 |
0.00 |
111 |
| MUGHALC |
|
58.00 |
66.15 |
58.00 |
64.98 |
2.98 |
1,350 |
| TPLRF1 |
|
8.48 |
8.58 |
8.23 |
8.40 |
0.12 |
863,003 |
| P03FRR180629 |
|
99.36 |
99.36 |
99.36 |
99.36 |
0.30 |
100,000 |
| SOYASUP |
|
28.95 |
29.05 |
28.50 |
28.62 |
-0.16 |
92,040 |
| P05FRR300930 |
|
95.40 |
95.40 |
95.40 |
95.40 |
-0.01 |
50,000 |
| P01GHS130527 |
|
93.23 |
93.23 |
93.23 |
93.23 |
0.03 |
11,025,000 |
| GCWL |
|
12.90 |
12.90 |
12.61 |
12.65 |
-0.01 |
136,497 |
| P01GIS210127 |
|
96.74 |
96.74 |
96.74 |
96.74 |
0.03 |
105,000 |
| PAKQATAR |
|
17.19 |
17.19 |
16.50 |
16.69 |
-0.02 |
107,341 |
| P03GHS291026 |
|
99.34 |
99.34 |
99.34 |
99.34 |
0.03 |
5,000 |
| P01GHS100627 |
|
92.67 |
92.67 |
92.67 |
92.67 |
0.01 |
5,000 |
| P01GIS141026 |
|
99.81 |
99.81 |
99.81 |
99.81 |
0.03 |
5,000 |
| NNAR |
|
22.50 |
22.70 |
22.10 |
22.16 |
-0.23 |
402,612 |
| P03GHS261126 |
|
98.48 |
98.48 |
98.48 |
98.48 |
0.03 |
5,000 |
| HBLTETF |
|
106.65 |
106.65 |
106.65 |
106.65 |
0.55 |
6,400 |
| P01GHS080727 |
|
91.88 |
91.88 |
91.88 |
91.88 |
0.01 |
5,000 |
| SELECT |
|
30.18 |
31.25 |
29.88 |
30.50 |
0.63 |
2,635,459 |
| P01GHS230627 |
|
92.26 |
92.26 |
92.26 |
92.26 |
0.01 |
5,000 |
| EFULR |
|
95.00 |
100.00 |
92.00 |
97.98 |
-2.88 |
11,366 |
| P03GHS151026 |
|
99.79 |
99.79 |
99.78 |
99.78 |
0.03 |
10,000 |
| TISL |
|
5.00 |
5.28 |
4.95 |
5.04 |
0.04 |
42,719,357 |
| P01GHS050827 |
|
91.17 |
91.17 |
91.17 |
91.17 |
-0.02 |
10,000 |
| P06GHS210127 |
|
96.73 |
96.73 |
96.73 |
96.73 |
0.02 |
5,000 |
| IREIT |
|
7.80 |
7.90 |
7.77 |
7.85 |
0.05 |
68,857 |
| WASL |
|
5.50 |
5.80 |
5.50 |
5.58 |
0.17 |
1,150,920 |
| BLUEX |
|
5.70 |
5.85 |
5.61 |
5.81 |
0.13 |
335,899 |
| P01GHS190827 |
|
90.69 |
90.69 |
90.69 |
90.69 |
0.01 |
5,000 |
| DMC |
|
158.79 |
171.00 |
145.00 |
166.03 |
6.57 |
333 |
| ACIETF |
|
16.58 |
16.59 |
16.00 |
16.48 |
0.49 |
4,000 |
| BRRG |
|
40.00 |
40.70 |
39.71 |
39.99 |
-0.01 |
54,955 |
| BML |
|
56.00 |
60.75 |
54.02 |
59.23 |
3.77 |
1,477,858 |
| BFAGRO |
|
28.00 |
28.50 |
25.11 |
27.31 |
-0.10 |
72,852 |
| BFBIO |
|
123.00 |
124.49 |
122.75 |
123.99 |
0.39 |
21,931 |
| BBFL |
|
37.30 |
38.00 |
36.81 |
37.56 |
0.24 |
478,365 |
| ENGROH |
|
265.00 |
265.00 |
262.50 |
264.05 |
-0.23 |
459,696 |
| FCL |
|
27.20 |
27.24 |
26.85 |
26.93 |
-0.06 |
530,256 |
| FDPL |
|
4.10 |
4.43 |
4.10 |
4.35 |
0.07 |
369,282 |
| GAL |
|
503.00 |
519.80 |
495.00 |
505.71 |
5.45 |
722,842 |
| HPL |
|
3,950.10 |
3,981.99 |
3,933.30 |
3,979.04 |
55.75 |
182 |
| IMS |
|
17.02 |
17.89 |
17.00 |
17.27 |
0.25 |
42,090 |
| IPAK |
|
35.29 |
35.38 |
34.80 |
35.19 |
0.06 |
111,001 |
| ITANZ |
|
30.50 |
31.90 |
30.00 |
30.55 |
0.08 |
1,049,725 |
| JSGBETF |
|
38.60 |
38.88 |
38.60 |
38.63 |
-0.14 |
6,500 |
| JSMFETF |
|
10.71 |
10.71 |
10.50 |
10.61 |
-0.10 |
125,000 |
| LIVEN |
|
31.47 |
31.47 |
30.34 |
30.92 |
-0.08 |
16,407 |
| LSECL |
|
5.40 |
5.58 |
5.31 |
5.36 |
0.00 |
1,762,053 |
| LSEFSL |
|
3.80 |
3.81 |
3.36 |
3.44 |
-0.48 |
3,710,666 |
| LSEVL |
|
12.65 |
12.65 |
12.14 |
12.46 |
0.22 |
419,313 |
| MCBIM |
|
154.70 |
156.45 |
150.58 |
156.30 |
1.70 |
928 |
| MZNPETF |
|
17.15 |
17.40 |
17.15 |
17.30 |
0.09 |
392,000 |
| GEMMEL |
|
38.00 |
38.00 |
38.00 |
41.09 |
0.00 |
1 |
| NBPGETF |
|
26.27 |
26.31 |
26.26 |
26.27 |
0.00 |
9,000 |
| NITGETF |
|
32.93 |
32.99 |
32.87 |
32.91 |
0.00 |
9,000 |
| PQGTL |
|
12.57 |
12.74 |
12.45 |
12.50 |
-0.07 |
92,074 |
| GEMPACRA |
|
49.40 |
49.40 |
43.33 |
43.33 |
-4.67 |
1,500 |
| PIAHCLA |
|
21.55 |
22.20 |
21.50 |
21.87 |
0.40 |
1,612,819 |
| SLGL |
|
13.35 |
13.50 |
13.15 |
13.30 |
0.06 |
462,786 |
| SLM |
|
21.99 |
22.00 |
21.80 |
21.85 |
-0.10 |
1,609,483 |
| SPSL |
|
14.86 |
15.30 |
14.86 |
15.08 |
0.27 |
9,675,181 |
| STYLERS |
|
50.90 |
50.90 |
48.00 |
48.36 |
-1.57 |
35,415 |
| STL |
|
23.12 |
23.50 |
23.00 |
23.22 |
0.14 |
433,925 |
| SYM |
|
12.30 |
12.40 |
12.05 |
12.22 |
-0.01 |
318,382 |
| TPLL |
|
19.97 |
20.18 |
18.53 |
19.20 |
0.27 |
17,161 |
| TBL |
|
8.85 |
9.44 |
8.70 |
9.22 |
0.51 |
5,896,351 |
| UBLPETF |
|
28.20 |
28.35 |
28.16 |
28.31 |
0.05 |
49,000 |
| UDLI |
|
16.48 |
16.48 |
15.99 |
16.05 |
-0.04 |
87,721 |
| WAFI |
|
158.00 |
163.00 |
157.01 |
159.43 |
1.61 |
105,036 |
| WAVESAPP |
|
7.20 |
8.05 |
7.20 |
7.85 |
0.65 |
30,549,672 |
| ZAL |
|
39.20 |
40.55 |
39.00 |
39.79 |
0.72 |
301,577 |
| ZUMA |
|
28.10 |
28.20 |
26.91 |
27.30 |
-0.85 |
2,668,540 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-OCT |
|
8.30 |
8.58 |
8.30 |
8.56 |
0.23 |
323,500 |
|