|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
186,151.23 |
187,882.04 |
186,127.35 |
187,761.69 |
2,662.86 |
450,869,057 |
| KSE-30 |
KSE-30 Index |
57,063.73 |
57,572.39 |
57,063.33 |
57,522.35 |
784.61 |
166,780,210 |
| KSE-ALL |
KSE All Share Index |
112,124.64 |
112,789.91 |
112,068.65 |
112,676.86 |
1,167.52 |
1,195,517,739 |
| KSE-MI30 |
KSE Meezan Index |
262,669.03 |
264,998.04 |
262,630.83 |
264,743.45 |
3,870.74 |
175,882,544 |
| KSE-MIALL |
KSE Islamic All Share Index |
71,955.24 |
72,363.73 |
71,819.50 |
72,300.02 |
811.71 |
597,097,563 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
422.12 |
440.00 |
420.00 |
433.16 |
11.27 |
146,216 |
| ATLH |
Atlas Honda Limited |
1,872.00 |
1,927.99 |
1,868.00 |
1,905.66 |
39.60 |
9,949 |
| DFML |
Dewan Farooque Motors Limited |
24.90 |
24.90 |
24.25 |
24.37 |
-0.12 |
883,741 |
| GHNI |
Ghandhara Industries Limited |
905.00 |
937.00 |
902.00 |
927.62 |
27.22 |
562,906 |
| HINO |
HinoPak Motors Limited |
474.41 |
474.80 |
465.66 |
473.17 |
-1.24 |
4,791 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
266.00 |
266.24 |
257.95 |
258.88 |
-7.37 |
839,877 |
| INDU |
Indus Motor Company Limited |
2,121.99 |
2,195.00 |
2,110.01 |
2,163.57 |
55.34 |
27,062 |
| MTL |
Millat Tractors Limited |
530.00 |
543.49 |
530.00 |
542.48 |
12.61 |
258,334 |
| SAZEW |
Sazgar Engineering Works Limited |
1,750.00 |
1,778.50 |
1,739.01 |
1,744.46 |
-0.17 |
186,017 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
184.00 |
197.00 |
181.52 |
190.81 |
9.34 |
47,062 |
| ATBA |
Atlas Battery Limited |
240.01 |
244.35 |
240.01 |
241.57 |
1.42 |
16,049 |
| BWHL |
Baluchistan Wheels Limited |
226.99 |
227.00 |
222.00 |
223.59 |
-0.08 |
30,447 |
| BELA |
Bela Automotive Limited |
90.01 |
92.70 |
90.01 |
92.15 |
2.17 |
1,812 |
| DWAE |
Dewan Automotive Engineering Limited |
34.20 |
36.70 |
31.35 |
31.35 |
-3.48 |
91,029 |
| EXIDE |
Exide Pakistan Limited |
623.00 |
625.00 |
620.03 |
622.84 |
4.84 |
4,839 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
40.04 |
40.54 |
39.20 |
39.42 |
-0.62 |
355,624 |
| LOADS |
Loads Limited |
18.20 |
18.32 |
17.93 |
18.25 |
0.20 |
3,309,860 |
| PTL |
Panther Tyres Ltd. |
64.90 |
64.99 |
64.00 |
64.51 |
0.27 |
131,749 |
| THALL |
Thal Limited |
646.00 |
650.00 |
625.00 |
646.21 |
8.21 |
91,740 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
59.90 |
59.90 |
57.00 |
58.27 |
0.11 |
3,354 |
| PAEL |
Pak Elektron Limited |
63.05 |
64.05 |
62.39 |
62.73 |
0.04 |
35,774,076 |
| PCAL |
Pakistan Cables Limited |
205.70 |
211.00 |
205.70 |
208.46 |
-2.15 |
61,276 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,529.00 |
1,529.00 |
1,500.02 |
1,510.77 |
0.00 |
15 |
| WAVES |
Waves Singer Pakistan Limited |
13.49 |
13.87 |
13.30 |
13.46 |
-0.03 |
2,991,487 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
275.26 |
277.00 |
273.99 |
275.10 |
-0.04 |
25,058 |
| BWCL |
Bestway Cement Limited |
527.90 |
528.25 |
524.73 |
525.10 |
-1.73 |
48,386 |
| CHCC |
Cherat Cement Company Limited |
331.00 |
338.00 |
331.00 |
335.27 |
4.91 |
113,992 |
| DGKC |
D.G. Khan Cement Company Limited |
232.22 |
234.00 |
230.00 |
233.12 |
4.08 |
3,655,674 |
| DBCI |
Dadabhoy Cement Industries Limited |
7.89 |
7.89 |
7.46 |
7.52 |
-0.13 |
66,922 |
| DNCC |
Dandot Cement Company Limited |
22.16 |
22.85 |
19.96 |
22.13 |
0.01 |
755,594 |
| DCL |
Dewan Cement Limited |
13.05 |
13.30 |
12.87 |
13.06 |
0.01 |
1,278,743 |
| FCCL |
Fauji Cement Company Limited |
57.10 |
58.00 |
56.85 |
57.91 |
1.13 |
4,905,483 |
| FECTC |
Fecto Cement Limited |
144.05 |
147.71 |
144.00 |
144.80 |
0.94 |
211,857 |
| FLYNG |
Flying Cement Company Limited |
56.58 |
57.79 |
55.05 |
55.81 |
-0.77 |
345,736 |
| GWLC |
Gharibwal Cement Limited |
64.97 |
65.69 |
62.66 |
64.97 |
0.72 |
427,458 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
24.81 |
24.81 |
24.00 |
24.81 |
2.26 |
8,570 |
| KOHC |
Kohat Cement Limited |
111.00 |
114.48 |
109.12 |
113.78 |
3.39 |
1,828,500 |
| LUCK |
Lucky Cement Limited |
497.99 |
501.25 |
494.16 |
500.15 |
6.29 |
1,057,520 |
| MLCF |
Maple Leaf Cement Factory Limited |
116.40 |
119.45 |
116.26 |
118.95 |
3.02 |
6,893,560 |
| PIOC |
Pioneer Cement Limited |
408.00 |
409.69 |
395.03 |
396.82 |
-9.49 |
2,429,415 |
| POWER |
Power Cement Limited |
18.90 |
19.10 |
18.11 |
18.80 |
-0.15 |
5,544,886 |
| POWERPS |
Power Cement PREF |
25.25 |
25.25 |
25.10 |
24.20 |
0.00 |
2 |
| SMCPL |
Safe Mix Concrete Limited |
55.95 |
55.95 |
51.08 |
51.77 |
0.73 |
48,800 |
| THCCL |
Thatta Cement Company Limited |
78.00 |
81.75 |
78.00 |
78.39 |
1.46 |
6,460,810 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
69.75 |
70.40 |
69.53 |
69.87 |
0.14 |
173,975 |
| ARPL |
Archroma Pakistan Limited |
448.98 |
450.00 |
440.12 |
446.03 |
1.32 |
1,021,875 |
| BAPL |
Bawany Air Product Limited |
44.30 |
44.90 |
43.65 |
44.54 |
0.90 |
147,799 |
| BERG |
Berger Paints Pakistan Limited |
104.90 |
106.90 |
102.55 |
103.93 |
1.32 |
161,463 |
| BIFO |
Biafo Industries Limited |
192.00 |
192.00 |
186.50 |
187.08 |
-0.96 |
83,079 |
| BUXL |
Buxly Paints Limited |
170.00 |
177.70 |
162.00 |
164.21 |
-3.90 |
13,995 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,270.78 |
1,280.00 |
1,261.53 |
1,270.91 |
0.13 |
5,096 |
| DAAG |
Data Agro Limited |
87.05 |
89.50 |
87.05 |
88.27 |
0.27 |
825 |
| DOL |
Descon Oxychem Limited |
32.61 |
33.27 |
32.60 |
32.87 |
0.30 |
205,354 |
| DYNO |
Dynea Pakistan Limited |
288.10 |
295.60 |
288.10 |
290.49 |
2.33 |
2,391 |
| EPCLPS |
Engro Poly(PREF) |
11.30 |
12.49 |
11.30 |
12.21 |
0.01 |
11,163 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.99 |
32.74 |
31.85 |
32.55 |
0.69 |
1,540,455 |
| GCIL |
Ghani Chemical Industries Limited |
34.90 |
35.98 |
34.25 |
35.61 |
1.12 |
5,681,098 |
| GGL |
Ghani Global Holdings Limited |
24.49 |
24.90 |
24.25 |
24.79 |
0.36 |
766,653 |
| ICL |
Ittehad Chemical Limited |
163.90 |
163.90 |
161.00 |
163.05 |
0.00 |
119,845 |
| LPGL |
Leiner Pak Gelatine Limited |
99.98 |
99.99 |
94.00 |
94.18 |
-1.82 |
11,515 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
33.25 |
33.80 |
32.25 |
33.15 |
-0.01 |
7,763,800 |
| LCI |
Lucky Core Industries Limited |
299.00 |
309.00 |
299.00 |
306.85 |
9.11 |
384,698 |
| NICL |
Nimir Industrial Chemicals Limited |
225.07 |
229.90 |
225.07 |
229.75 |
0.59 |
1,513 |
| NRSL |
Nimir Resins Limited |
32.50 |
33.00 |
32.40 |
32.50 |
-0.10 |
49,144 |
| PAKOXY |
Pakistan Oxygen Limited |
325.57 |
330.00 |
323.63 |
327.89 |
2.32 |
9,275 |
| PPVC |
Pakistan PVC Limited |
18.01 |
20.48 |
18.01 |
19.87 |
-0.01 |
4,647 |
| SARC |
Sardar Chemical Industries Limited |
90.00 |
91.00 |
88.05 |
89.22 |
-0.78 |
19,758 |
| SITC |
Sitara Chemical Industries Limited |
872.00 |
889.47 |
865.00 |
877.05 |
5.42 |
5,470 |
| SPL |
Sitara Peroxide Limited |
66.50 |
70.88 |
66.50 |
67.80 |
1.22 |
44,038 |
| WAHN |
Wah Noble Chemicals Limited |
347.05 |
348.30 |
340.05 |
345.40 |
-2.70 |
2,000 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
18.00 |
18.40 |
17.86 |
18.21 |
0.44 |
1,238,376 |
| HIFA |
HBL Investment Fund |
6.66 |
7.07 |
6.66 |
6.93 |
0.20 |
3,879,737 |
| TSMF |
Tri-Star Mutual Fund Limited |
16.70 |
16.91 |
15.40 |
15.82 |
0.00 |
293 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
199.00 |
200.99 |
198.00 |
199.94 |
1.47 |
86,331 |
| AKBL |
Askari Bank Limited |
125.01 |
127.49 |
123.02 |
124.52 |
-0.11 |
2,019,835 |
| BAFL |
Bank Al-Falah Limited |
119.50 |
123.55 |
119.50 |
122.58 |
3.56 |
4,628,412 |
| BAHL |
Bank Al-Habib Limited |
199.00 |
201.98 |
188.01 |
198.11 |
-0.89 |
4,572,329 |
| BOK |
Bank Of Khyber Limited |
37.53 |
39.00 |
37.00 |
38.28 |
0.75 |
41,123 |
| BOP |
Bank Of Punjab Limited |
41.20 |
42.10 |
41.00 |
41.73 |
0.51 |
19,123,850 |
| BIPL |
Bankislami Pakistan Limited |
33.65 |
33.90 |
33.01 |
33.29 |
-0.16 |
660,346 |
| FABL |
Faysal Bank Limited |
100.52 |
101.97 |
100.06 |
100.30 |
-0.03 |
2,606,113 |
| HBL |
Habib Bank Limited |
356.85 |
361.40 |
356.00 |
360.02 |
4.48 |
1,519,824 |
| HMB |
Habib Metropolitan Bank Limited |
118.90 |
119.90 |
118.50 |
118.75 |
-0.15 |
638,708 |
| JSBL |
JS Bank Limited |
18.00 |
18.00 |
17.43 |
17.65 |
-0.12 |
363,902 |
| MCB |
MCB Bank Limited |
430.00 |
431.88 |
425.00 |
428.13 |
-1.37 |
494,114 |
| MEBL |
Meezan Bank Limited |
491.00 |
503.50 |
488.98 |
500.21 |
11.25 |
3,833,022 |
| NBP |
National Bank Of Pakistan |
273.90 |
275.25 |
271.12 |
272.03 |
-1.26 |
5,932,044 |
| SBL |
Samba Bank Limited |
14.30 |
14.48 |
14.13 |
14.40 |
0.24 |
507,160 |
| SNBL |
Soneri Bank Limited |
27.28 |
28.06 |
27.04 |
27.89 |
0.61 |
1,112,339 |
| SCBPL |
Standard Chartered Bank Limited |
74.49 |
74.50 |
73.30 |
73.74 |
0.37 |
47,463 |
| UBL |
United Bank Limited |
483.00 |
510.00 |
482.00 |
494.78 |
14.83 |
4,499,136 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.03 |
9.15 |
8.93 |
8.99 |
0.01 |
4,745,524 |
| ASL |
Aisha Steel Mills Limited |
13.50 |
14.19 |
13.34 |
13.61 |
0.21 |
10,980,519 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
20.52 |
20.54 |
20.52 |
18.67 |
0.00 |
65 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
88.90 |
93.00 |
88.30 |
88.17 |
0.00 |
36 |
| ASTL |
Amreli Steels Ltd. |
23.01 |
23.29 |
22.88 |
23.16 |
0.27 |
424,018 |
| BECO |
Beco Steel Limited |
6.24 |
6.30 |
6.14 |
6.23 |
-0.01 |
6,472,414 |
| BCL |
Bolan Casting Limited |
91.00 |
92.00 |
89.57 |
91.93 |
1.16 |
38,526 |
| CSAP |
Crescent Steel & Allied Products Limited |
119.98 |
123.44 |
119.00 |
121.94 |
3.69 |
1,464,126 |
| DADX |
Dadex Eternit Limited |
61.90 |
61.90 |
59.12 |
59.30 |
-0.39 |
7,148 |
| DSL |
Dost Steels Limited |
7.81 |
7.90 |
7.60 |
7.66 |
-0.07 |
1,529,427 |
| INIL |
International Industries Limited |
191.00 |
191.00 |
189.00 |
189.30 |
-0.69 |
162,569 |
| ISL |
International Steels Limited |
111.00 |
111.88 |
108.50 |
109.49 |
-1.06 |
1,073,254 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
10.32 |
10.60 |
10.25 |
10.36 |
0.01 |
603,023 |
| KSBP |
K.S.B. Pumps Co. Limited |
197.90 |
201.08 |
196.50 |
199.80 |
2.89 |
68,432 |
| MSCL |
Metropolitan Steel Corporation Limited |
14.30 |
14.79 |
14.06 |
14.10 |
-0.12 |
56,553 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
104.00 |
104.00 |
101.00 |
102.76 |
-0.20 |
1,471,209 |
| PECO |
Pakistan Engineering Company Limited |
550.00 |
550.00 |
510.00 |
542.83 |
-4.41 |
348 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
18.74 |
18.80 |
18.10 |
18.20 |
-0.01 |
36,646,592 |
| EFERT |
Engro Fertilizers Limited |
243.49 |
245.50 |
241.35 |
242.54 |
0.38 |
2,742,412 |
| FATIMA |
Fatima Fertilizer Company Limited |
162.50 |
172.50 |
160.50 |
170.79 |
8.64 |
3,912,077 |
| FFC |
Fauji Fertilizer Company Limited |
595.50 |
604.00 |
595.00 |
599.13 |
6.01 |
2,043,751 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
12.50 |
12.74 |
12.40 |
12.41 |
0.01 |
185,801 |
| PREMA |
At-Tahur Limited |
39.06 |
39.44 |
38.90 |
38.95 |
-0.11 |
1,038,122 |
| BNL |
Bunny's Limited |
12.07 |
12.11 |
11.45 |
11.67 |
-0.23 |
14,845,438 |
| CLOV |
Clover Pakistan Limited |
41.93 |
43.20 |
39.10 |
42.90 |
1.69 |
528,161 |
| FFL |
Fauji Foods Limited |
21.95 |
22.39 |
21.70 |
21.80 |
0.05 |
13,974,053 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
88.85 |
89.98 |
88.01 |
88.29 |
-0.65 |
452,192 |
| GLPL |
Gillette Pakistan Limited |
434.99 |
434.99 |
406.15 |
433.63 |
3.66 |
137 |
| ISIL |
Ismail Industries Limited |
2,020.00 |
2,043.99 |
2,015.00 |
2,016.00 |
2.15 |
50 |
| MFL |
Matco Foods Limited |
68.10 |
69.73 |
67.05 |
68.63 |
0.67 |
264,307 |
| MFFL |
Mitchells Fruit Farms Limited |
192.98 |
192.98 |
190.00 |
190.27 |
-0.73 |
5,757 |
| MUREB |
Murree Brewery Company Limited |
1,053.95 |
1,075.00 |
1,050.05 |
1,062.28 |
12.23 |
1,170 |
| NATF |
National Foods Limited |
419.75 |
420.99 |
415.00 |
417.53 |
2.29 |
108,818 |
| NESTLE |
Nestle Pakistan Limited |
8,067.48 |
8,067.48 |
7,900.00 |
7,996.47 |
44.22 |
146 |
| QUICE |
Quice Food Limited |
41.25 |
42.50 |
36.97 |
40.87 |
1.94 |
12,997,279 |
| RMPL |
Rafhan Maize Products Limited |
9,900.80 |
10,240.00 |
9,900.80 |
10,012.50 |
15.85 |
194 |
| SHEZ |
Shezan International Limited |
252.00 |
274.00 |
251.00 |
259.48 |
8.47 |
2,495 |
| SCL |
Shield Corporation Limited |
558.87 |
580.00 |
558.87 |
566.26 |
9.52 |
1,521 |
| TOMCL |
The Organic Meat Company Limited |
53.32 |
54.60 |
52.53 |
53.40 |
0.21 |
4,320,237 |
| TREET |
Treet Corporation Limited |
33.70 |
34.64 |
33.25 |
33.58 |
0.13 |
14,046,859 |
| UPFL |
Unilever Pakistan Foods Limited |
28,161.01 |
28,458.98 |
28,100.06 |
28,261.25 |
102.08 |
100 |
| UNITY |
Unity Foods Limited |
20.85 |
21.15 |
20.85 |
20.88 |
0.01 |
1,867,650 |
| ZIL |
ZIL Limited |
503.99 |
503.99 |
503.98 |
503.99 |
-0.01 |
202 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
14.84 |
15.02 |
14.61 |
14.69 |
0.23 |
3,232,741 |
| FRCL |
Frontier Ceramics Limited |
77.42 |
77.71 |
77.00 |
77.28 |
0.15 |
396 |
| GHGL |
Ghani Glass Limited |
36.50 |
37.00 |
36.40 |
36.61 |
0.21 |
203,841 |
| GGGL |
Ghani Global Glass Limited |
10.82 |
11.20 |
10.82 |
11.09 |
0.27 |
578,910 |
| GVGL |
Ghani Value Glass Limited |
63.00 |
63.85 |
63.00 |
63.85 |
0.85 |
2,834 |
| KCL |
Karam Ceramics Limited |
159.00 |
159.00 |
157.00 |
171.86 |
0.00 |
7 |
| STCL |
Shabbir Tiles and Ceramics Limited |
15.53 |
16.25 |
15.53 |
15.91 |
0.01 |
498,757 |
| TGL |
Tariq Glass Industries Limited |
235.00 |
235.00 |
227.01 |
233.44 |
-1.45 |
115,784 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
100.00 |
109.97 |
100.00 |
109.97 |
10.00 |
1,691,531 |
| ALIFE |
Adamjee Life Assurance Company Limited |
42.00 |
44.80 |
42.00 |
43.64 |
1.63 |
49,714 |
| AGIC |
Askari General Inusrance Company Limited |
38.90 |
39.24 |
38.60 |
38.67 |
-0.18 |
20,588 |
| ALAC |
Askari Life Assurance Company Limited |
16.25 |
16.40 |
15.60 |
16.19 |
0.08 |
840,951 |
| ATIL |
Atlas Insurance Limited |
78.05 |
80.39 |
78.05 |
79.95 |
1.53 |
136,657 |
| CENI |
Century Insurance Company Limited |
57.01 |
59.90 |
56.01 |
57.00 |
0.00 |
4,548 |
| CSIL |
Crescent Star Insurance Company Limited |
8.97 |
9.10 |
7.80 |
7.80 |
-1.00 |
23,803,032 |
| CYAN |
Cyan Limited |
48.65 |
48.65 |
47.05 |
47.82 |
0.02 |
16,468 |
| EWIC |
East West Insurance Company Limited |
46.50 |
46.50 |
46.50 |
42.27 |
0.00 |
21 |
| EFUG |
EFU General Insurance Limited |
123.10 |
127.99 |
123.10 |
127.01 |
1.01 |
21,971 |
| EFUL |
EFU Life Assurance Limited |
166.48 |
177.49 |
166.48 |
176.05 |
11.26 |
51,724 |
| HICL |
Habib Insurance Company Limited |
12.79 |
12.79 |
12.21 |
12.70 |
-0.05 |
22,365 |
| IGIHL |
IGI Holdings Limited |
250.11 |
269.00 |
250.11 |
264.47 |
15.67 |
399,305 |
| IGIL |
IGI Life Insurance Company Limited |
27.30 |
28.70 |
23.50 |
25.98 |
-0.13 |
84,462 |
| JGICL |
Jubilee General Insurance Company Limited |
82.70 |
85.50 |
82.00 |
84.01 |
1.36 |
149,905 |
| JLICL |
Jubilee Life Insurance Company Limited |
207.94 |
208.19 |
197.00 |
208.19 |
18.93 |
188,211 |
| PKGI |
Pakistan General Insurance Company Limited |
13.00 |
13.99 |
12.73 |
13.99 |
1.27 |
159,579 |
| PAKRI |
Pakistan Reinsurance Company Limited |
22.97 |
23.40 |
22.15 |
22.25 |
-0.52 |
3,302,919 |
| PIL |
PICIC Insurance Limited |
5.95 |
5.96 |
5.60 |
5.61 |
-0.28 |
39,181 |
| PINL |
Premier Insurance Limited |
10.60 |
10.60 |
10.35 |
10.55 |
-0.12 |
87,874 |
| RICL |
Reliance Insurance Company Limited |
17.05 |
18.57 |
16.90 |
18.51 |
1.63 |
416,673 |
| SHNI |
Shaheen Insurance Company Limited |
10.89 |
10.89 |
10.55 |
10.79 |
0.01 |
13,037 |
| TPLI |
TPL Insurance Limited |
22.00 |
22.90 |
21.75 |
22.50 |
0.11 |
78,872 |
| UNIC |
United Insurance Company of Pakistan Limited |
14.63 |
14.98 |
14.52 |
14.71 |
0.00 |
123,738 |
| UVIC |
Universal Insurance Company Limited |
25.00 |
25.00 |
24.25 |
24.32 |
0.00 |
120 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
12.51 |
12.99 |
12.51 |
12.72 |
-0.06 |
6,738 |
| AKDSL |
AKD Securities Limited |
40.25 |
41.26 |
39.55 |
40.48 |
0.57 |
1,306,779 |
| AMBL |
Apna Microfinance Bank Limited |
12.00 |
12.00 |
11.14 |
11.34 |
0.21 |
957 |
| AHL |
Arif Habib Limited |
116.70 |
117.69 |
115.67 |
116.77 |
0.72 |
73,663 |
| CASH |
Calcorp Limited |
62.00 |
64.99 |
62.00 |
62.11 |
-1.02 |
983 |
| DEL |
Dawood Equities Limited |
25.50 |
25.50 |
24.40 |
24.53 |
-0.47 |
51,451 |
| DLL |
Dawood Lawrancepur Limited |
661.05 |
682.20 |
651.00 |
668.39 |
1.17 |
2,164 |
| ESBL |
Escorts Investment Bank Limited |
23.52 |
25.40 |
22.80 |
24.83 |
1.63 |
1,493,410 |
| FCEL |
First Capital Equites Limited |
7.81 |
8.25 |
7.75 |
7.90 |
0.04 |
284,218 |
| FCSC |
First Capital Securites Corporation Limited |
7.22 |
7.30 |
6.89 |
6.90 |
-0.31 |
4,414,037 |
| FCIBL |
First Credit & Invest Bank Limited |
34.00 |
34.00 |
29.85 |
31.00 |
-0.64 |
5,709 |
| FNEL |
First National Equities Limited |
18.00 |
19.09 |
17.50 |
19.09 |
1.74 |
8,048,798 |
| IML |
Imperial Mills Limited |
25.48 |
25.48 |
24.76 |
25.31 |
0.28 |
52,389 |
| ICIBL |
Invest Capital Investment Bank Limited |
5.34 |
5.45 |
5.28 |
5.31 |
0.00 |
987,885 |
| JSCL |
Jahangir Siddiqui Company Limited |
25.62 |
27.12 |
25.62 |
26.75 |
0.75 |
1,122,082 |
| JSGCL |
JS Global Capital Limited |
170.00 |
182.00 |
170.00 |
173.72 |
-9.00 |
239 |
| JSIL |
JS Investments Limited |
43.43 |
43.43 |
43.00 |
43.01 |
-3.88 |
7,807 |
| NEXT |
Next Capital Limited |
13.75 |
13.75 |
13.00 |
13.26 |
-0.54 |
3,045 |
| OLPL |
Orix Leasing Pakistan Limited |
48.99 |
49.00 |
47.20 |
47.88 |
-0.12 |
26,700 |
| PSX |
Pakistan Stock Exchange Limited |
52.80 |
53.94 |
51.58 |
53.31 |
1.75 |
3,713,315 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
3.29 |
3.58 |
3.26 |
3.35 |
0.07 |
12,369,097 |
| SIBL |
Security Investment Bank Limited |
8.40 |
8.70 |
8.21 |
8.70 |
0.30 |
9,861 |
| TSBL |
Trust Securities and Brokerage Limited |
3.81 |
4.00 |
3.74 |
3.90 |
0.15 |
4,683,916 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
24.70 |
24.70 |
23.00 |
23.00 |
-0.89 |
3,921 |
| PGLC |
Pak Gulf Leasing Company Limited |
15.99 |
16.19 |
15.22 |
15.58 |
0.03 |
6,785 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,274.75 |
1,274.80 |
1,265.00 |
1,269.00 |
8.27 |
1,044 |
| FIL |
Fateh Industries Limited. |
187.00 |
187.00 |
155.20 |
172.07 |
0.00 |
54 |
| LEUL |
Leather Up Industries Limited |
46.90 |
48.00 |
45.50 |
47.01 |
2.14 |
22,894 |
| PAKL |
Pak Leather Crafts Limited |
49.18 |
50.49 |
47.19 |
48.10 |
-1.07 |
6,805 |
| SGF |
Service GlobalFootwear Limited |
115.50 |
124.25 |
115.50 |
120.02 |
5.62 |
3,189,512 |
| SRVI |
Service Industries Limited |
1,725.00 |
1,860.00 |
1,700.90 |
1,850.57 |
143.46 |
38,334 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
173.40 |
173.48 |
173.40 |
169.93 |
0.00 |
113 |
| AKGL |
Al-Khair Gadoon Limited |
62.99 |
62.99 |
54.40 |
60.24 |
0.00 |
371 |
| ARPAK |
Arpak International Investment Limited |
57.00 |
63.51 |
55.00 |
63.29 |
5.55 |
50,125 |
| DIIL |
Diamond Industries Limited |
71.40 |
78.99 |
71.40 |
78.34 |
4.25 |
989 |
| ECOP |
Ecopack Limited |
60.00 |
61.00 |
59.60 |
60.06 |
0.08 |
180,206 |
| GAMON |
Gammon Pakistan Limited |
21.63 |
22.00 |
21.15 |
21.96 |
-0.01 |
3,093 |
| GOC |
GOC (Pak) Limited. |
111.50 |
111.50 |
109.10 |
108.77 |
0.00 |
149 |
| MACFL |
Macpac Films Limited |
32.18 |
32.18 |
32.18 |
32.18 |
2.93 |
627,827 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
69.55 |
69.55 |
66.00 |
66.75 |
-0.47 |
25,685 |
| OML |
Olympia Mills Limited |
34.05 |
35.95 |
34.00 |
34.11 |
0.06 |
11,593 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
124.95 |
125.65 |
124.00 |
124.46 |
1.19 |
56,661 |
| PSEL |
Pakistan Services Limited |
1,001.00 |
1,020.00 |
990.00 |
1,001.70 |
9.48 |
2,676 |
| SHFA |
Shifa International Hospitals Limited |
561.98 |
590.00 |
549.00 |
583.57 |
21.59 |
59,721 |
| STPL |
Siddiqsons Tin Plate Limited |
9.90 |
9.90 |
9.61 |
9.66 |
-0.17 |
1,456,664 |
| SPEL |
Synthetic Products Enterprises Limited |
56.22 |
61.84 |
55.50 |
61.84 |
5.62 |
4,151,102 |
| TRIPF |
Tri-Pack Films Limited |
151.00 |
151.00 |
147.20 |
147.75 |
-0.93 |
113,745 |
| UBDL |
United Brands Limited |
26.80 |
28.42 |
26.80 |
27.54 |
0.54 |
62,262 |
| UDPL |
United Distributors Pakistan Limited |
134.46 |
135.34 |
134.46 |
135.00 |
2.31 |
7,501 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
26.48 |
26.48 |
24.00 |
24.74 |
-0.85 |
107,902 |
| FANM |
First Al-Noor Modarba |
8.65 |
8.65 |
8.30 |
8.39 |
0.02 |
41,044 |
| FECM |
First Elite Capital Modaraba |
23.44 |
23.44 |
21.65 |
22.25 |
0.81 |
9,236 |
| FEM |
First Equity Modarba |
11.00 |
11.40 |
10.55 |
11.03 |
0.13 |
89,428 |
| FFLM |
First Fidelity Leasing Modaraba |
9.90 |
9.90 |
9.12 |
9.50 |
-0.18 |
27,288 |
| FHAM |
First Habib Modarba Limited |
34.40 |
34.44 |
33.74 |
33.84 |
-0.46 |
2,518 |
| FIBLM |
First IBL Modaraba |
10.38 |
10.38 |
10.24 |
10.38 |
0.36 |
501 |
| FIMM |
First Imrooz Modaraba Limited |
247.98 |
247.99 |
247.98 |
239.40 |
0.00 |
40 |
| FPRM |
First Paramount Modaraba |
12.90 |
12.90 |
12.90 |
12.80 |
0.00 |
102 |
| FPJM |
First Punjab Modarba |
9.00 |
9.19 |
8.89 |
8.90 |
-0.13 |
79,196 |
| FTMM |
First Treet Manufacturing Modarba |
18.28 |
18.99 |
18.13 |
18.22 |
-0.30 |
4,125 |
| FTSM |
First Tri-Star Modarba |
25.74 |
28.09 |
22.99 |
28.00 |
2.46 |
81,408 |
| OLPM |
OLP Modaraba |
22.25 |
22.90 |
22.12 |
22.32 |
-0.17 |
859 |
| ORM |
Orient Rental Mod |
12.60 |
12.64 |
12.25 |
12.27 |
-0.27 |
51,637 |
| PIM |
Popular Islamic Modaraba |
21.96 |
21.97 |
20.66 |
22.19 |
0.00 |
42 |
| SINDM |
Sindh Modaraba |
35.70 |
35.70 |
31.30 |
32.49 |
-2.04 |
159,135 |
| TRSM |
Trust Modarba |
19.84 |
19.84 |
18.90 |
19.13 |
-0.45 |
650,856 |
| UCAPM |
UNICAP Modarba |
7.24 |
7.24 |
6.71 |
6.76 |
-0.22 |
118,684 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
739.10 |
740.00 |
734.00 |
734.90 |
-1.62 |
1,203,789 |
| OGDC |
Oil and Gas Development Company Limited |
333.70 |
337.10 |
326.00 |
328.98 |
-0.02 |
10,054,787 |
| POL |
Pakistan Oilfields Limited |
628.01 |
632.00 |
625.00 |
631.06 |
3.67 |
2,447,068 |
| PPL |
Pakistan Petroleum Limited |
266.50 |
269.99 |
263.01 |
264.75 |
-0.01 |
10,539,970 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
585.62 |
595.00 |
585.00 |
587.05 |
1.90 |
74,303 |
| BPL |
Burshane LPG (Pakistan) Limited |
29.51 |
30.48 |
29.51 |
29.70 |
-0.78 |
3,001 |
| HASCOL |
Hascol Petroleum Limited |
24.97 |
24.97 |
24.83 |
24.97 |
2.27 |
13,158,230 |
| HTL |
Hi-Tech Lubricants Limited |
63.42 |
64.92 |
62.03 |
62.29 |
-0.80 |
517,384 |
| OBOY |
Oilboy Engergy Limited |
14.25 |
14.50 |
13.38 |
13.46 |
-0.38 |
3,200,343 |
| PSO |
Pakistan State Oil Company Limited |
484.00 |
494.50 |
481.10 |
492.15 |
12.80 |
9,525,818 |
| SNGP |
Sui Northern Gas Pipelines Limited |
119.99 |
121.30 |
119.00 |
119.70 |
-0.03 |
1,679,142 |
| SSGC |
Sui Southern Gas Company Limited |
35.06 |
35.32 |
34.91 |
35.12 |
0.06 |
2,740,130 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
42.95 |
43.80 |
41.75 |
42.92 |
0.20 |
2,115,312 |
| CPPL |
Cherat Packaging Limited. |
100.00 |
101.00 |
99.20 |
99.46 |
-0.69 |
42,990 |
| MERIT |
Merit Packaging Limited |
13.04 |
13.11 |
12.95 |
12.98 |
-0.05 |
102,160 |
| PKGS |
Packages Limited |
848.00 |
850.00 |
844.30 |
845.11 |
0.90 |
2,188 |
| PPP |
Pakistan Paper Prouducts Limited |
144.00 |
148.00 |
143.00 |
146.01 |
0.07 |
17,617 |
| RPL |
Roshan Packages Limited |
18.70 |
18.84 |
18.31 |
18.63 |
0.12 |
171,314 |
| SEPL |
Security Paper Limited |
210.50 |
223.25 |
208.00 |
215.11 |
5.01 |
487,693 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,218.00 |
1,218.00 |
1,191.00 |
1,202.23 |
-8.49 |
5,207 |
| AGP |
AGP Limited |
223.75 |
228.90 |
222.51 |
227.90 |
7.20 |
469,845 |
| CPHL |
Citi Pharma Ltd. |
85.55 |
85.81 |
84.65 |
85.53 |
0.47 |
2,988,071 |
| FEROZ |
Ferozsons Laboratories Limited |
420.00 |
433.00 |
420.00 |
423.37 |
6.82 |
13,876 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
430.00 |
436.70 |
425.11 |
429.11 |
0.15 |
179,688 |
| HALEON |
Haleon Pakistan Limited |
951.00 |
1,003.00 |
951.00 |
989.01 |
39.23 |
119,867 |
| HINOON |
Highnoon Laboratories Limited |
1,031.00 |
1,050.00 |
1,022.80 |
1,028.70 |
-0.32 |
26,219 |
| IBLHL |
IBL HealthCare Limited |
61.70 |
62.45 |
61.22 |
61.55 |
0.09 |
744,720 |
| MACTER |
Macter International Limited |
335.00 |
340.00 |
335.00 |
336.01 |
1.99 |
17,435 |
| OTSU |
Otsuka Pakistan Limited |
372.00 |
375.00 |
361.00 |
368.99 |
6.94 |
11,612 |
| SEARL |
The Searle Company Limited |
127.80 |
129.50 |
127.00 |
128.59 |
1.05 |
3,871,918 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.30 |
11.34 |
11.05 |
11.12 |
-0.16 |
1,300,408 |
| EPQL |
Engro Powergen Qadirpur Limited |
31.35 |
31.90 |
31.35 |
31.74 |
0.39 |
274,890 |
| HUBC |
Hub Power Company Limited |
235.00 |
239.65 |
234.25 |
237.97 |
6.17 |
9,224,724 |
| KEL |
K-Electric Limited |
6.55 |
6.65 |
6.45 |
6.55 |
0.15 |
63,311,050 |
| KOHE |
Kohinoor Energy Limited |
17.47 |
17.47 |
17.21 |
17.29 |
0.05 |
30,607 |
| KOHP |
Kohinoor Power Company Limited |
72.50 |
75.74 |
61.97 |
61.97 |
-6.88 |
625,233 |
| KAPCO |
Kot Addu Power Company Limited |
35.20 |
36.05 |
35.00 |
35.76 |
0.74 |
1,437,353 |
| LPL |
Lalpir Power Limited |
24.46 |
24.84 |
24.22 |
24.29 |
0.16 |
213,658 |
| NCPL |
Nishat Chunian Power Limited |
74.00 |
74.49 |
70.16 |
71.86 |
-1.35 |
20,614,810 |
| NPL |
Nishat Power Limited |
89.00 |
91.98 |
86.26 |
89.49 |
0.98 |
12,722,591 |
| PKGP |
PAKGEN Power Limited |
60.10 |
60.99 |
60.00 |
60.39 |
0.29 |
40,100 |
| SGPL |
S.G. Power Limited |
27.78 |
27.93 |
26.66 |
27.07 |
1.10 |
1,054,627 |
| SPWL |
Saif Power Limited |
11.30 |
11.50 |
11.30 |
11.31 |
0.03 |
751,731 |
| SEL |
Sitara Energy Limited |
32.38 |
32.70 |
29.59 |
31.86 |
-1.02 |
84,316 |
| TSPL |
Tri-Star Power Limited |
16.45 |
16.45 |
14.10 |
14.63 |
-0.35 |
184,954 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
144.00 |
146.54 |
135.11 |
138.97 |
5.75 |
3,846,172 |
| PACE |
Pace (Pakistan) Limited |
15.51 |
16.50 |
15.45 |
15.73 |
-0.14 |
12,083,555 |
| TPLP |
TPL Properties Limited |
11.72 |
12.15 |
11.60 |
12.09 |
0.41 |
7,194,443 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.00 |
38.00 |
37.75 |
37.81 |
-0.19 |
806,392 |
| GRR |
Globe Residency Reit |
20.20 |
20.32 |
20.17 |
20.22 |
0.05 |
175,671 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
770.00 |
790.00 |
766.00 |
787.04 |
20.26 |
1,575,141 |
| CNERGY |
Cnergyico PK Limited |
7.68 |
7.90 |
7.60 |
7.74 |
0.12 |
27,787,584 |
| NRL |
National Refinery Limited |
437.00 |
448.98 |
437.00 |
444.27 |
8.71 |
1,671,197 |
| PRL |
Pakistan Refinery Limited |
37.13 |
37.85 |
36.75 |
37.36 |
0.65 |
6,780,878 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
10.70 |
11.19 |
10.51 |
10.78 |
0.21 |
181,525 |
| ADAMS |
Adam Sugar Mills Limited |
83.99 |
83.99 |
81.50 |
83.05 |
-0.95 |
4,146 |
| AABS |
Al-Abbas Sugar Mills Limited |
1,049.90 |
1,050.00 |
1,034.00 |
1,043.68 |
-3.62 |
675 |
| ALNRS |
Al-Noor Sugar Mills Limited |
130.11 |
137.99 |
128.05 |
134.96 |
1.53 |
157,242 |
| ANSM |
Ansari Sugar Mills Limtied |
14.45 |
15.60 |
14.20 |
15.09 |
0.89 |
148,168 |
| BAFS |
Baba Farid Sugar Mills Limited |
289.99 |
289.99 |
289.99 |
283.59 |
0.00 |
5 |
| CHAS |
Chashma Sugar Mills Limited. |
64.98 |
64.98 |
61.27 |
63.02 |
1.02 |
4,757 |
| DWSM |
Dewan Sugar Mills Limited |
7.22 |
7.30 |
6.65 |
7.12 |
-0.10 |
95,882 |
| FRSM |
Faran Sugar Mills Limited |
53.85 |
55.90 |
53.85 |
55.00 |
-0.01 |
9,500 |
| HRPL |
Habib Rice Product Limited. |
23.64 |
23.80 |
23.30 |
23.37 |
-0.27 |
22,645 |
| HABSM |
Habib Sugar Mills Limited |
77.54 |
77.99 |
75.25 |
76.51 |
-0.64 |
23,738 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
29.30 |
29.30 |
26.50 |
26.80 |
0.16 |
169,932 |
| JDWS |
J.D.W. Sugar Mills Limited |
898.44 |
902.66 |
875.00 |
899.88 |
18.96 |
1,672 |
| JSML |
Jauharabad Sugar Mills Limited |
77.90 |
79.95 |
74.11 |
77.30 |
0.84 |
266,045 |
| KPUS |
Khairpur Sugar Mills Limited |
161.02 |
183.89 |
161.01 |
164.71 |
-9.89 |
2,621 |
| MRNS |
Mehran Sugar Mills Limited |
81.00 |
82.75 |
78.85 |
79.28 |
-1.71 |
152,094 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
38.75 |
39.23 |
38.21 |
38.50 |
-0.48 |
78,869 |
| NONS |
Noon Sugar Mills Limited |
112.60 |
112.60 |
108.00 |
108.83 |
-5.02 |
28,467 |
| SKRS |
Sakrand Sugar Mills Limited |
30.83 |
31.49 |
30.00 |
30.89 |
0.06 |
42,611 |
| SANSM |
Sanghar Sugar Mills Limited |
87.51 |
90.00 |
87.51 |
88.25 |
1.06 |
4,251 |
| SHSML |
Shahmurad Sugar Mills Limited |
415.00 |
443.80 |
415.00 |
439.83 |
-1.42 |
538 |
| SHJS |
Shahtaj Sugar Mills Limited |
190.00 |
226.83 |
186.10 |
202.16 |
-4.05 |
595 |
| SML |
Shakarganj Limited |
120.05 |
126.00 |
114.20 |
119.88 |
-6.84 |
1,213 |
| SASML |
Sind Abadgar Sugar Mills Limited |
208.01 |
225.65 |
208.01 |
220.00 |
-4.85 |
474 |
| TSML |
Tandlianwala Sugar Mills Limited |
218.00 |
224.87 |
218.00 |
219.63 |
5.43 |
808 |
| TCORP |
Tariq Corporation Limited |
18.36 |
18.88 |
18.36 |
18.60 |
0.07 |
21,590 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
9.02 |
10.15 |
9.02 |
9.29 |
0.12 |
1,817 |
| TICL |
Thal Industries Corporation Limited |
702.07 |
709.00 |
690.02 |
699.99 |
-2.08 |
1,375 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
113.00 |
116.00 |
112.05 |
113.51 |
-0.35 |
30,780 |
| IBFL |
Ibrahim Fibre Limited |
255.99 |
256.99 |
251.00 |
256.83 |
6.83 |
1,943 |
| IMAGE |
Image Pakistan Limited |
26.95 |
28.45 |
26.80 |
27.96 |
1.17 |
9,017,109 |
| NSRM |
National Silk and Rayon Mills Limited |
150.00 |
150.00 |
149.00 |
142.13 |
0.00 |
38 |
| PSYL |
Pakistan Synthetics Limited |
86.20 |
88.00 |
77.01 |
87.15 |
6.15 |
311 |
| RUPL |
Rupali Polyester Limited |
32.11 |
33.95 |
32.11 |
32.50 |
0.00 |
9 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
185.00 |
186.30 |
184.55 |
185.29 |
1.23 |
831,772 |
| AVN |
Avanceon Limited |
42.96 |
43.36 |
42.96 |
43.01 |
0.09 |
484,139 |
| HUMNL |
Hum Network Limited |
13.10 |
13.20 |
13.00 |
13.08 |
0.02 |
3,390,274 |
| MDTL |
Media Times Limited |
8.50 |
8.50 |
7.60 |
7.74 |
-0.58 |
17,503,118 |
| NETSOL |
NetSol Technologies Limited |
128.80 |
131.00 |
128.50 |
129.06 |
0.57 |
516,825 |
| OCTOPUS |
Octopus Digital Limited |
42.00 |
42.40 |
41.82 |
42.07 |
0.14 |
268,823 |
| PAKD |
Pak Datacom Limited |
159.01 |
160.78 |
156.50 |
159.24 |
0.70 |
8,437 |
| PTC |
Pakistan Telecommunication Company Limited |
65.90 |
66.90 |
64.01 |
64.56 |
-1.31 |
9,935,038 |
| GEMSPNL |
Supernet Limited |
59.80 |
60.00 |
59.79 |
60.00 |
0.07 |
6,775 |
| SYS |
Systems Limited |
161.00 |
162.50 |
160.00 |
160.25 |
-0.22 |
3,136,652 |
| TELE |
Telecard Limited |
11.92 |
12.79 |
11.80 |
12.51 |
0.59 |
26,785,358 |
| TPL |
TPL Corp Limited |
9.40 |
9.95 |
9.03 |
9.72 |
0.34 |
6,864,511 |
| TPLT |
TPL Trakker Limited |
13.40 |
14.51 |
12.45 |
14.51 |
1.32 |
5,982,104 |
| TRG |
TRG Pakistan Limited |
76.90 |
77.65 |
76.00 |
76.60 |
0.29 |
3,453,740 |
| WTL |
WorldCall Telecom Limited |
1.74 |
1.79 |
1.73 |
1.74 |
0.00 |
30,455,271 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
85.99 |
85.99 |
77.02 |
80.02 |
0.00 |
4 |
| ANTM |
AN Textile Mills Limited |
31.74 |
34.39 |
31.74 |
32.01 |
-2.27 |
15,716 |
| ADMM |
Artistic Denim Mills Limited |
61.20 |
63.00 |
59.20 |
61.91 |
1.52 |
156,623 |
| ARUJ |
Aruj Industries Limited |
12.70 |
12.89 |
12.20 |
12.27 |
-0.43 |
21,358 |
| ANL |
Azgard Nine Limited |
12.30 |
12.60 |
12.01 |
12.10 |
-0.11 |
1,451,898 |
| BHAT |
Bhanero Textile Mills Limited |
973.00 |
973.00 |
875.00 |
927.38 |
18.24 |
68 |
| BTL |
Blessed Textile Mills Limited |
319.50 |
330.00 |
293.01 |
328.94 |
25.92 |
264 |
| CHBL |
Chenab Limited |
11.75 |
12.00 |
11.56 |
11.73 |
-0.06 |
208,815 |
| CLCPS |
Chenab Limited - Preference Shares |
3.68 |
3.82 |
3.54 |
3.64 |
-0.06 |
164,463 |
| CRTM |
Crescent Textile Mills Limited |
26.45 |
26.45 |
25.95 |
26.01 |
-0.29 |
324,149 |
| FASM |
Faisal Spinning Mills Limited |
300.00 |
302.00 |
300.00 |
301.96 |
0.16 |
118 |
| FSWL |
Fateh Sports Wear Limited |
102.00 |
102.50 |
101.99 |
102.16 |
8.98 |
322 |
| FZCM |
Fazal Cloth Mills Limited |
226.00 |
248.30 |
226.00 |
233.30 |
7.57 |
16,853 |
| FML |
Feroze 1888 Mills Limited |
62.35 |
62.35 |
61.97 |
61.97 |
1.76 |
1,681 |
| GFIL |
Ghazi Fabrics International Limited |
25.76 |
26.20 |
22.48 |
22.51 |
-2.47 |
706,776 |
| GATM |
Gul Ahmed Textile Mills Limited |
29.06 |
30.80 |
29.06 |
30.63 |
1.25 |
3,317,595 |
| HAFL |
Hafiz Limited |
495.02 |
495.02 |
495.01 |
515.69 |
0.00 |
2 |
| HAEL |
Hala Enterprises Limited |
22.50 |
22.50 |
22.00 |
22.01 |
0.91 |
4,958 |
| HUSI |
Husein Industries Limited |
29.85 |
31.95 |
29.85 |
30.31 |
0.23 |
1,000 |
| ILP |
Interloop Limited |
83.51 |
84.89 |
82.51 |
84.10 |
0.79 |
260,801 |
| INKL |
International Knitwear Limited |
95.00 |
95.00 |
92.01 |
94.83 |
2.79 |
1,267 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
26.89 |
27.87 |
24.52 |
25.84 |
0.31 |
142,225 |
| KHYT |
Khyber Textile Mills Limited |
1,785.02 |
1,800.00 |
1,730.00 |
1,730.00 |
-54.75 |
245 |
| KOIL |
Kohinoor Industries Limited |
71.00 |
74.50 |
63.00 |
72.72 |
4.71 |
2,824,698 |
| KML |
Kohinoor Mills Limited |
14.00 |
14.12 |
13.80 |
13.89 |
-0.13 |
164,287 |
| KTML |
Kohinoor Textile Mills Limited |
68.01 |
68.51 |
66.91 |
67.08 |
-0.93 |
404,304 |
| MSOT |
Masood Textile Mills Limited |
62.00 |
64.18 |
62.00 |
62.92 |
0.27 |
2,033 |
| MEHT |
Mehmood Textile Mills Limited |
300.14 |
303.00 |
300.00 |
302.46 |
2.44 |
715 |
| NCL |
Nishat Chunian Limited |
56.40 |
61.41 |
56.00 |
58.17 |
2.34 |
11,471,696 |
| NML |
Nishat Mills Limited |
200.00 |
208.40 |
199.90 |
205.05 |
9.29 |
7,381,037 |
| PASM |
Paramount Spinning Mills Limited |
6.59 |
6.59 |
6.20 |
6.23 |
-0.37 |
6,072 |
| QUET |
Quetta Textile Mills Limited |
17.66 |
19.46 |
17.66 |
18.99 |
0.20 |
189,907 |
| REDCO |
Redco Textiles Limited |
27.50 |
30.80 |
27.00 |
30.35 |
2.35 |
106,911 |
| REWM |
Reliance Weaving Mills Limited |
160.00 |
161.00 |
158.45 |
161.00 |
2.55 |
1,400 |
| SFL |
Sapphire Fibers Limited |
1,189.95 |
1,200.00 |
1,141.01 |
1,199.60 |
47.69 |
220 |
| SAPT |
Sapphire Textile Mills Limited |
1,359.99 |
1,359.99 |
1,359.99 |
1,359.99 |
4.50 |
131 |
| STML |
Shams Textile Mills Limited |
34.29 |
34.29 |
34.29 |
34.29 |
-0.11 |
2,093 |
| SURC |
Suraj Cotton Mills Limited |
120.63 |
121.99 |
115.25 |
120.60 |
-0.03 |
9,495 |
| TOWL |
Towellers Limited |
169.90 |
169.90 |
165.07 |
169.14 |
0.00 |
51 |
| ZAHID |
Zahidjee Textile Mills Limited |
62.83 |
62.83 |
61.20 |
61.52 |
-0.72 |
3,534 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
40.98 |
40.98 |
39.00 |
39.75 |
0.59 |
1,860 |
| AMTEX |
Amtex Limited |
4.51 |
4.64 |
4.51 |
4.53 |
0.00 |
377,302 |
| ARCTM |
Arctic Textile Mills Limited |
29.84 |
30.00 |
29.54 |
29.86 |
0.01 |
3,375 |
| ASTM |
Asim Textile Mills Limited |
20.67 |
20.67 |
19.50 |
20.26 |
0.00 |
646 |
| CTM |
Colony Textile Mills Limited |
7.85 |
7.94 |
7.65 |
7.69 |
-0.13 |
225,512 |
| CCM |
Crescent Cotton Mills Limited |
49.14 |
51.65 |
49.14 |
50.00 |
0.00 |
60 |
| DSIL |
D.S. Industires Limited |
11.00 |
11.11 |
10.38 |
10.74 |
-0.27 |
1,146,857 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
5.41 |
5.60 |
5.41 |
5.49 |
0.06 |
90,726 |
| DWTM |
Dewan Textile Mills Limited |
6.72 |
7.30 |
6.55 |
7.19 |
0.06 |
16,500 |
| DINT |
Din Textile Mills Limited |
60.11 |
67.98 |
60.11 |
66.08 |
3.41 |
1,250 |
| ELCM |
Elahi Cotton Mills Limited |
201.00 |
214.00 |
201.00 |
203.87 |
2.61 |
159 |
| ELSM |
Ellcot Spinning Mills Limited |
110.90 |
114.95 |
108.50 |
111.23 |
2.91 |
2,601 |
| GADT |
Gadoon Textile Mills Limited |
343.00 |
352.00 |
343.00 |
350.20 |
7.89 |
6,740 |
| GUSM |
Gulistan Spinning Mills Limited |
8.59 |
8.60 |
8.59 |
8.72 |
0.00 |
160 |
| GSPM |
Gulshan Spinning Mills Limited |
5.00 |
5.30 |
4.81 |
4.86 |
-0.10 |
7,546 |
| HIRAT |
Hira Textile Mills Limited |
4.75 |
4.85 |
4.58 |
4.62 |
0.00 |
243,268 |
| IDSM |
Ideal Spinning Mills Limited |
23.50 |
25.30 |
22.24 |
25.30 |
2.30 |
17,967 |
| IDRT |
Idrees Textile Mills Limited |
31.25 |
32.50 |
30.31 |
31.82 |
0.32 |
13,531 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
169.45 |
169.89 |
166.53 |
167.86 |
1.35 |
24,177 |
| JATM |
J.A. Textile Mills Limited |
21.74 |
21.80 |
21.11 |
20.90 |
0.00 |
252 |
| JKSM |
J.K. Spinning Mills Limited |
164.52 |
174.90 |
164.52 |
169.43 |
4.91 |
2,693 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
156.88 |
156.88 |
150.02 |
155.91 |
-1.46 |
2,349 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.10 |
13.00 |
12.10 |
12.52 |
-0.31 |
1,970 |
| KOHTM |
Kohat Textile Mills Limited |
59.56 |
59.70 |
57.51 |
59.00 |
-0.06 |
11,887 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.50 |
6.68 |
6.50 |
6.53 |
0.00 |
3,951,087 |
| MQTM |
Maqbool Textile Mills Limited |
28.99 |
29.39 |
28.67 |
29.20 |
0.49 |
4,678 |
| NCML |
Nazir Cotton Mills Limited |
15.62 |
15.62 |
15.10 |
15.10 |
-0.09 |
936 |
| PRET |
Premium Textile Mills Limited |
425.60 |
450.00 |
425.59 |
450.00 |
-0.32 |
114 |
| RCML |
Reliance Cotton Spinning Mills Limited |
520.00 |
520.00 |
519.89 |
506.00 |
0.00 |
38 |
| RUBY |
Ruby Textile Mills Limited |
15.62 |
16.08 |
13.20 |
14.01 |
-0.61 |
178,907 |
| SAIF |
Saif Textile Mills Limited |
47.49 |
47.49 |
42.06 |
45.02 |
-1.71 |
61,818 |
| SLYT |
Sally Textile Mills Limited |
13.35 |
14.32 |
12.61 |
13.21 |
0.19 |
125,644 |
| SNAI |
Sana Industries Limited |
37.29 |
39.00 |
36.00 |
38.97 |
1.68 |
5,700 |
| SSML |
Saritow Spinning Mills Limited |
31.50 |
33.17 |
31.30 |
33.11 |
2.96 |
14,722 |
| SERT |
Service Industries Textile Limited |
39.27 |
40.49 |
39.00 |
39.94 |
0.67 |
28,432 |
| SHDT |
Shadab Textile Mills Limited |
52.01 |
52.80 |
51.00 |
52.80 |
0.52 |
13,852 |
| SHCM |
Shadman Cotton Mills Limited |
51.11 |
60.93 |
51.10 |
55.81 |
0.42 |
28,432 |
| SZTM |
Shahzad Textile Mills Limited |
52.08 |
52.08 |
52.08 |
51.73 |
0.00 |
60 |
| SUTM |
Sunrays Textile Mills Limited |
138.10 |
144.50 |
138.10 |
140.44 |
-0.69 |
2,714 |
| TATM |
Tata Textile Mills Limited |
170.40 |
170.40 |
164.00 |
164.44 |
-3.31 |
258,982 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
21.40 |
21.40 |
19.42 |
19.66 |
0.00 |
514 |
| ICCI |
ICC Industries Limited |
13.32 |
13.32 |
12.91 |
12.96 |
0.44 |
55,268 |
| PRWM |
Prosperity Weaving Mills Limited |
48.50 |
48.50 |
47.45 |
47.45 |
1.95 |
521 |
| STJT |
Shahtaj Textile Mills Limited |
108.99 |
108.99 |
108.99 |
106.58 |
0.00 |
2 |
| YOUW |
Yousuf Weaving Mills Limited |
5.60 |
5.64 |
5.51 |
5.54 |
-0.03 |
682,860 |
| ZTL |
Zephyr Textile Limited |
15.80 |
15.80 |
15.30 |
15.31 |
-0.44 |
2,307 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
367.00 |
379.90 |
365.99 |
368.53 |
0.44 |
16,395 |
| PAKT |
Pakistan Tobacco Company Limited |
1,630.20 |
1,636.00 |
1,621.00 |
1,633.93 |
-2.71 |
5,044 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
15.15 |
17.40 |
14.51 |
15.82 |
-0.17 |
56,533 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
21.33 |
22.97 |
21.06 |
22.59 |
1.66 |
104,625,115 |
| PICT |
Pakistan International Container Terminal Limited |
41.50 |
41.75 |
40.50 |
40.99 |
0.17 |
199,478 |
| PNSC |
Pakistan National Shipping Corporation Limited |
699.98 |
701.50 |
670.01 |
679.25 |
-15.32 |
51,116 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
175.01 |
182.90 |
175.01 |
177.17 |
-1.60 |
2,176 |
| SSOM |
S.S. Oil Mills Limited |
438.00 |
438.00 |
418.01 |
424.40 |
-1.98 |
28,702 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
70.97 |
70.97 |
65.25 |
67.59 |
-1.44 |
22,500 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 126) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL-JAN |
|
63.88 |
64.25 |
62.70 |
63.02 |
0.07 |
12,105,000 |
| PSO-JAN |
|
483.26 |
496.00 |
482.52 |
494.24 |
13.10 |
2,668,000 |
| KEL-JAN |
|
6.50 |
6.70 |
6.49 |
6.59 |
0.16 |
20,956,500 |
| AIRLINK-CJAN |
|
187.03 |
187.03 |
187.03 |
187.03 |
-2.87 |
12,500 |
| NPL-JAN |
|
90.00 |
92.50 |
86.05 |
90.02 |
1.08 |
6,845,000 |
| PPL-FEB |
|
269.00 |
269.00 |
269.00 |
269.00 |
0.39 |
500 |
| FCCL-JAN |
|
57.26 |
58.36 |
56.52 |
58.18 |
1.18 |
2,624,000 |
| UBL-JAN |
|
485.00 |
499.30 |
485.00 |
494.14 |
13.77 |
289,000 |
| PIOC-JAN |
|
406.00 |
409.00 |
395.00 |
396.28 |
-10.42 |
1,211,500 |
| PTC-JAN |
|
66.50 |
66.94 |
64.50 |
64.98 |
-1.12 |
3,882,000 |
| WTL-JAN |
|
1.80 |
1.80 |
1.75 |
1.76 |
-0.01 |
8,809,000 |
| NCPL-FEB |
|
72.50 |
73.50 |
72.50 |
73.50 |
-0.56 |
6,000 |
| CPHL-JAN |
|
85.10 |
86.20 |
85.10 |
86.04 |
0.59 |
241,000 |
| SAZEW-JAN |
|
1,775.01 |
1,779.00 |
1,750.00 |
1,752.75 |
-5.51 |
27,500 |
| SNGP-JANB |
|
120.02 |
122.00 |
119.61 |
120.25 |
-0.06 |
621,500 |
| ASL-FEB |
|
14.10 |
14.10 |
14.10 |
14.10 |
3.83 |
50,000 |
| BIPL-JAN |
|
33.88 |
33.98 |
33.47 |
33.59 |
-0.13 |
48,500 |
| DGKC-JAN |
|
230.99 |
235.00 |
230.80 |
234.38 |
4.28 |
1,332,000 |
| FABL-JAN |
|
101.60 |
102.00 |
100.65 |
100.69 |
0.03 |
123,500 |
| GHNI-JAN |
|
913.99 |
936.90 |
907.00 |
928.91 |
25.97 |
211,500 |
| SYM-JAN |
|
15.24 |
15.30 |
14.45 |
15.21 |
0.64 |
1,051,000 |
| HUBC-JAN |
|
234.52 |
240.50 |
234.51 |
239.43 |
6.63 |
1,790,500 |
| KOSM-JAN |
|
6.66 |
6.70 |
6.55 |
6.56 |
-0.02 |
1,038,000 |
| PSO-FEB |
|
489.00 |
499.99 |
489.00 |
499.99 |
12.99 |
41,500 |
| SSGC-JANB |
|
35.25 |
35.98 |
35.05 |
35.25 |
0.06 |
893,000 |
| KEL-CJAN |
|
6.51 |
6.61 |
6.51 |
6.61 |
0.33 |
1,000 |
| NATF-JAN |
|
425.00 |
425.00 |
420.00 |
420.00 |
-29.00 |
3,000 |
| NPL-FEB |
|
92.20 |
92.20 |
92.00 |
92.00 |
25.00 |
32,000 |
| DCL-JAN |
|
13.25 |
13.33 |
13.05 |
13.15 |
0.02 |
120,500 |
| PIOC-FEBB |
|
371.61 |
371.61 |
371.61 |
371.61 |
371.61 |
122,000 |
| EPCL-JAN |
|
32.15 |
32.79 |
32.09 |
32.70 |
0.72 |
631,500 |
| PTC-FEB |
|
67.00 |
67.00 |
66.00 |
66.00 |
42.45 |
18,000 |
| KOHC-JAN |
|
111.00 |
114.58 |
110.50 |
114.28 |
3.38 |
116,000 |
| AVN-JAN |
|
43.39 |
43.49 |
43.10 |
43.38 |
0.32 |
12,500 |
| PREMA-JAN |
|
39.47 |
39.48 |
39.10 |
39.11 |
-0.12 |
420,000 |
| GAL-JAN |
|
555.00 |
566.00 |
553.00 |
562.14 |
12.53 |
164,500 |
| PACE-JAN |
|
16.00 |
16.49 |
15.52 |
15.82 |
-0.12 |
5,063,000 |
| FLYNG-JAN |
|
57.22 |
58.00 |
55.56 |
55.90 |
-0.88 |
121,500 |
| GHNI-FEB |
|
944.00 |
944.00 |
935.00 |
935.00 |
45.00 |
1,500 |
| SYM-FEB |
|
15.05 |
15.05 |
15.05 |
15.05 |
-0.53 |
5,000 |
| KOSM-FEB |
|
6.90 |
7.00 |
6.65 |
6.66 |
-0.04 |
101,500 |
| PIBTL-JAN |
|
21.29 |
23.05 |
21.18 |
22.73 |
1.75 |
30,396,000 |
| SEARL-JAN |
|
129.00 |
129.99 |
127.84 |
129.25 |
1.11 |
1,469,500 |
| GCIL-JAN |
|
35.03 |
36.00 |
34.57 |
35.66 |
0.97 |
403,000 |
| HBL-JAN |
|
360.00 |
362.99 |
358.50 |
362.41 |
4.21 |
351,500 |
| TOMCL-JAN |
|
53.50 |
54.75 |
52.80 |
53.66 |
0.24 |
1,528,000 |
| IMAGE-JAN |
|
26.97 |
28.64 |
26.97 |
28.07 |
1.10 |
1,006,000 |
| AICL-JAN |
|
102.00 |
112.30 |
102.00 |
112.30 |
10.21 |
361,000 |
| CHCC-JAN |
|
335.00 |
337.00 |
335.00 |
337.00 |
16.90 |
19,000 |
| FATIMA-JAN |
|
164.00 |
172.55 |
161.94 |
171.36 |
8.36 |
173,500 |
| AGHA-JAN |
|
9.15 |
9.17 |
8.99 |
9.06 |
0.03 |
1,044,500 |
| MLCF-JAN |
|
117.20 |
120.00 |
116.94 |
119.57 |
3.12 |
1,865,000 |
| PIOC-FEB |
|
407.00 |
407.00 |
396.00 |
397.56 |
-8.78 |
566,500 |
| PTC-CJAN |
|
66.00 |
66.00 |
66.00 |
66.00 |
5.88 |
1,000 |
| FFL-JAN |
|
22.01 |
22.50 |
21.85 |
21.95 |
0.08 |
2,839,000 |
| TPLP-JAN |
|
11.88 |
12.25 |
11.70 |
12.15 |
0.36 |
2,194,000 |
| WAVES-JAN |
|
13.63 |
13.95 |
13.35 |
13.50 |
0.00 |
375,000 |
| MCB-JAN |
|
431.00 |
432.00 |
430.73 |
430.99 |
0.49 |
8,000 |
| FCEPL-JAN |
|
89.00 |
89.98 |
88.50 |
89.00 |
-0.92 |
83,500 |
| SNBL-JAN |
|
27.75 |
28.49 |
27.75 |
28.19 |
0.50 |
81,500 |
| TGL-JAN |
|
231.00 |
231.00 |
231.00 |
231.00 |
-2.00 |
2,000 |
| AGP-JAN |
|
225.00 |
230.00 |
225.00 |
228.50 |
3.92 |
33,000 |
| MTL-JAN |
|
536.00 |
545.00 |
536.00 |
545.00 |
11.00 |
6,000 |
| TRG-JAN |
|
76.70 |
77.95 |
76.30 |
76.91 |
0.29 |
1,585,000 |
| BAHL-JAN |
|
200.00 |
200.79 |
198.00 |
198.00 |
0.00 |
44,500 |
| NETSOL-JAN |
|
130.00 |
131.55 |
129.23 |
130.36 |
1.17 |
280,500 |
| OGDC-JAN |
|
334.90 |
338.00 |
326.40 |
330.13 |
-0.36 |
5,990,000 |
| CSAP-JAN |
|
121.00 |
124.00 |
119.81 |
122.46 |
3.62 |
152,500 |
| LUCK-JAN |
|
498.00 |
503.50 |
498.00 |
502.81 |
6.82 |
366,000 |
| BML-JAN |
|
5.10 |
5.71 |
5.04 |
5.47 |
-0.57 |
42,769,000 |
| POWER-JAN |
|
19.50 |
19.50 |
18.25 |
18.99 |
0.04 |
914,500 |
| FATIMA-FEB |
|
164.00 |
173.00 |
164.00 |
172.00 |
7.00 |
30,000 |
| AGHA-FEB |
|
9.20 |
9.20 |
9.20 |
9.20 |
0.10 |
7,500 |
| MLCF-FEB |
|
120.18 |
120.18 |
120.18 |
120.18 |
1.17 |
1,000 |
| BOP-JAN |
|
41.50 |
42.22 |
41.30 |
41.93 |
0.53 |
7,950,000 |
| ENGROH-JAN |
|
254.88 |
268.30 |
254.88 |
266.65 |
14.58 |
1,383,000 |
| INIL-JAN |
|
191.00 |
191.64 |
190.00 |
191.00 |
0.09 |
15,500 |
| WAVESAPP-JAN |
|
9.50 |
9.58 |
9.40 |
9.54 |
0.09 |
903,500 |
| AKBL-JAN |
|
127.50 |
127.80 |
123.70 |
125.58 |
-0.66 |
2,083,000 |
| ATRL-JAN |
|
772.00 |
793.00 |
769.00 |
790.70 |
20.90 |
475,000 |
| CNERGY-JAN |
|
7.70 |
7.92 |
7.63 |
7.79 |
0.13 |
6,864,500 |
| FCEPL-FEB |
|
89.00 |
89.00 |
89.00 |
89.00 |
-6.00 |
17,000 |
| LOTCHEM-JAN |
|
33.63 |
34.00 |
32.55 |
33.30 |
-0.09 |
958,500 |
| DFML-JAN |
|
24.78 |
24.78 |
24.39 |
24.50 |
-0.10 |
345,500 |
| GHGL-JAN |
|
36.82 |
36.82 |
36.82 |
36.82 |
0.59 |
1,500 |
| ISL-JAN |
|
114.70 |
114.70 |
108.10 |
110.06 |
-1.30 |
235,000 |
| OGDC-FEB |
|
332.00 |
332.00 |
331.82 |
331.82 |
7.89 |
1,000 |
| EFERT-JAN |
|
243.95 |
246.95 |
242.50 |
243.69 |
0.17 |
100,000 |
| GATM-JAN |
|
29.54 |
30.80 |
29.54 |
30.74 |
1.12 |
364,500 |
| ILP-JAN |
|
84.50 |
85.00 |
84.50 |
84.80 |
1.80 |
50,500 |
| KAPCO-JAN |
|
35.26 |
37.40 |
35.26 |
36.00 |
0.88 |
80,000 |
| BML-FEB |
|
5.13 |
5.70 |
5.13 |
5.51 |
-0.99 |
3,263,500 |
| NML-JAN |
|
198.97 |
209.08 |
198.97 |
206.02 |
9.81 |
1,941,500 |
| BOP-FEB |
|
42.88 |
42.88 |
42.20 |
42.23 |
0.31 |
18,500 |
| FFC-JAN |
|
599.00 |
605.40 |
597.00 |
602.73 |
6.38 |
205,000 |
| WAVESAPP-FEB |
|
9.67 |
9.67 |
9.67 |
9.67 |
-0.33 |
2,000 |
| ATRL-FEB |
|
777.00 |
777.00 |
777.00 |
777.00 |
27.00 |
1,000 |
| NBP-JAN |
|
274.89 |
276.30 |
272.85 |
273.57 |
-0.99 |
1,717,000 |
| NRL-JAN |
|
440.20 |
450.00 |
439.00 |
447.09 |
9.52 |
599,500 |
| TELE-JAN |
|
12.01 |
12.80 |
11.85 |
12.57 |
0.59 |
8,182,500 |
| AGL-JAN |
|
70.50 |
70.50 |
69.70 |
70.00 |
0.00 |
110,000 |
| PIOC-MAR |
|
399.99 |
404.00 |
398.00 |
400.00 |
-8.00 |
35,500 |
| TREET-JAN |
|
33.78 |
34.80 |
33.51 |
33.75 |
0.12 |
5,253,500 |
| YOUW-JAN |
|
5.61 |
5.62 |
5.60 |
5.60 |
0.01 |
73,500 |
| MEBL-JAN |
|
491.89 |
504.00 |
491.89 |
501.82 |
11.89 |
66,500 |
| PIAHCLA-JAN |
|
28.70 |
28.90 |
28.10 |
28.25 |
-0.09 |
2,657,000 |
| PRL-JAN |
|
37.19 |
37.94 |
37.02 |
37.62 |
0.70 |
2,753,500 |
| THCCL-JAN |
|
78.05 |
81.50 |
78.05 |
78.93 |
1.57 |
1,966,500 |
| GLAXO-JAN |
|
435.00 |
435.00 |
432.00 |
432.00 |
2.66 |
20,500 |
| SYS-JAN |
|
161.10 |
162.00 |
157.25 |
158.90 |
-1.22 |
163,000 |
| HUMNL-JAN |
|
13.20 |
13.23 |
13.09 |
13.15 |
0.04 |
711,500 |
| AIRLINK-JAN |
|
186.40 |
187.00 |
185.01 |
185.67 |
0.95 |
240,500 |
| MARI-JAN |
|
745.00 |
745.00 |
737.00 |
738.45 |
-1.73 |
121,500 |
| PPL-JAN |
|
267.50 |
270.09 |
263.60 |
265.96 |
0.62 |
2,930,000 |
| PIOC-JANB |
|
367.46 |
379.99 |
367.46 |
367.50 |
367.50 |
21,500 |
| GGL-JAN |
|
26.13 |
26.13 |
24.50 |
24.92 |
0.33 |
115,000 |
| MEBL-FEB |
|
507.00 |
507.00 |
507.00 |
507.00 |
22.00 |
1,500 |
| BAFL-JAN |
|
121.00 |
124.50 |
120.95 |
123.00 |
3.93 |
227,000 |
| NCPL-JAN |
|
74.01 |
74.74 |
70.66 |
72.27 |
-1.24 |
7,109,500 |
| OCTOPUS-JAN |
|
42.50 |
42.85 |
42.01 |
42.45 |
0.45 |
99,000 |
| PIAHCLA-FEB |
|
29.00 |
29.80 |
28.85 |
28.86 |
-0.29 |
10,000 |
| FCL-JAN |
|
25.74 |
26.09 |
25.64 |
25.91 |
0.32 |
44,000 |
| THCCL-FEB |
|
80.00 |
82.00 |
80.00 |
82.00 |
6.35 |
27,000 |
| UNITY-JAN |
|
21.34 |
21.85 |
20.97 |
20.99 |
0.01 |
319,500 |
| ASL-JAN |
|
13.50 |
14.22 |
13.45 |
13.69 |
0.19 |
1,853,000 |
| MUGHAL-JAN |
|
104.51 |
104.51 |
101.00 |
103.24 |
-0.11 |
694,500 |
| Unknown Sector |
(Number of traded companies in sector: 58) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DHPL |
|
33.74 |
33.98 |
33.50 |
33.64 |
-0.06 |
169,629 |
| MIIETF |
|
18.45 |
18.70 |
18.45 |
18.69 |
0.28 |
675,500 |
| GEMBCEM |
|
10.50 |
10.50 |
10.50 |
10.70 |
0.00 |
200 |
| P01GIS290926 |
|
93.73 |
93.73 |
93.73 |
93.73 |
0.03 |
100,000 |
| IREIT |
|
9.22 |
9.57 |
9.22 |
9.47 |
0.25 |
1,249,259 |
| MUGHALC |
|
63.00 |
67.79 |
62.99 |
67.22 |
3.42 |
2,036 |
| GCWL |
|
19.70 |
19.90 |
19.47 |
19.65 |
0.14 |
1,462,518 |
| HBLTETF |
|
111.90 |
112.00 |
107.65 |
111.19 |
-0.55 |
56,400 |
| WASL |
|
6.88 |
6.99 |
6.70 |
6.77 |
-0.10 |
1,104,423 |
| P01GIS290526 |
|
96.70 |
96.70 |
96.70 |
96.70 |
0.03 |
100,000 |
| TPLRF1 |
|
11.20 |
11.85 |
10.91 |
11.73 |
0.65 |
6,516,516 |
| PAKQATAR |
|
22.34 |
22.70 |
22.00 |
22.22 |
-0.12 |
1,472,826 |
| DMC |
|
266.29 |
269.10 |
239.66 |
245.38 |
-20.91 |
11,231 |
| P01GIS250626 |
|
96.11 |
96.12 |
96.11 |
96.12 |
0.08 |
600,000,000 |
| STL |
|
1,410.00 |
1,410.00 |
1,316.02 |
1,381.34 |
-22.52 |
377 |
| P01GIS200826 |
|
94.78 |
94.80 |
94.78 |
94.80 |
0.06 |
600,000,000 |
| PIAHCLB |
|
21,999.00 |
21,999.00 |
20,552.00 |
20,766.01 |
-181.99 |
68 |
| TPLL |
|
24.94 |
25.36 |
22.61 |
23.90 |
0.83 |
1,025 |
| P10VRR300535 |
|
101.20 |
101.20 |
101.20 |
101.20 |
101.20 |
100,000,000 |
| QTECH |
|
43.38 |
43.38 |
40.52 |
41.27 |
-1.32 |
106,707 |
| P05FRR300930 |
|
104.35 |
104.35 |
104.23 |
104.23 |
0.23 |
1,750,000,000 |
| BLUEX |
|
61.60 |
61.60 |
55.00 |
59.55 |
-1.14 |
14,988 |
| ACIETF |
|
19.84 |
19.90 |
19.57 |
19.90 |
0.21 |
25,000 |
| BRRG |
|
40.56 |
41.36 |
39.75 |
41.00 |
0.44 |
25,074 |
| BML |
|
5.03 |
5.70 |
5.03 |
5.45 |
-0.58 |
246,263,366 |
| BFAGRO |
|
42.14 |
42.88 |
42.14 |
42.50 |
0.00 |
463,018 |
| BFBIO |
|
155.30 |
162.50 |
155.30 |
160.06 |
4.76 |
913,258 |
| BBFL |
|
49.20 |
49.70 |
49.15 |
49.48 |
0.45 |
531,053 |
| ENGROH |
|
253.00 |
267.95 |
253.00 |
264.93 |
13.86 |
5,437,442 |
| FCL |
|
25.56 |
25.97 |
25.50 |
25.79 |
0.43 |
1,737,231 |
| FDPL |
|
6.30 |
6.42 |
6.12 |
6.17 |
-0.13 |
482,943 |
| GAL |
|
550.00 |
563.00 |
549.01 |
559.93 |
12.41 |
767,033 |
| HPL |
|
4,269.99 |
4,325.00 |
4,200.00 |
4,279.33 |
56.81 |
217 |
| IMS |
|
22.30 |
22.52 |
21.90 |
22.07 |
-0.45 |
496,167 |
| IPAK |
|
29.96 |
29.96 |
29.11 |
29.17 |
-0.58 |
591,893 |
| JSGBETF |
|
49.44 |
50.09 |
49.30 |
50.00 |
0.47 |
43,000 |
| JSMFETF |
|
12.95 |
12.97 |
12.88 |
12.96 |
0.11 |
1,446,500 |
| LIVEN |
|
50.36 |
50.59 |
49.90 |
49.97 |
-0.39 |
237,033 |
| LSECL |
|
5.50 |
5.80 |
5.50 |
5.58 |
0.15 |
2,628,699 |
| LSEFSL |
|
24.44 |
24.44 |
23.58 |
23.58 |
0.00 |
366 |
| LSEVL |
|
7.19 |
7.25 |
6.91 |
6.96 |
-0.23 |
2,719,526 |
| MCBIM |
|
233.80 |
233.80 |
226.56 |
232.80 |
-0.10 |
102,649 |
| MZNPETF |
|
22.26 |
22.67 |
22.26 |
22.55 |
0.40 |
724,500 |
| GEMMEL |
|
31.49 |
31.49 |
31.44 |
31.49 |
0.30 |
4,717 |
| NBPGETF |
|
34.00 |
34.10 |
32.91 |
33.95 |
0.18 |
33,500 |
| NITGETF |
|
40.65 |
40.65 |
39.91 |
40.23 |
0.74 |
18,000 |
| GEMPACRA |
|
35.73 |
35.76 |
35.73 |
35.76 |
3.25 |
10,000 |
| PIAHCLA |
|
28.63 |
28.75 |
28.01 |
28.07 |
-0.18 |
3,939,440 |
| SLGL |
|
21.80 |
22.25 |
21.12 |
21.73 |
0.22 |
6,702,046 |
| STYLERS |
|
46.60 |
47.00 |
45.50 |
46.98 |
1.39 |
3,841 |
| SYM |
|
14.60 |
15.20 |
14.60 |
15.13 |
0.67 |
10,222,051 |
| TBL |
|
12.83 |
12.99 |
12.80 |
12.85 |
0.02 |
1,909,545 |
| UBLPETF |
|
42.68 |
43.38 |
42.68 |
43.30 |
0.66 |
116,000 |
| UDLI |
|
18.91 |
20.49 |
18.91 |
19.78 |
0.87 |
206,629 |
| WAFI |
|
243.01 |
247.50 |
243.00 |
243.09 |
-1.19 |
15,128 |
| WAVESAPP |
|
9.38 |
9.52 |
9.32 |
9.43 |
0.05 |
1,574,826 |
| ZAL |
|
62.00 |
68.22 |
61.00 |
66.82 |
4.80 |
9,050,372 |
| ZUMA |
|
85.00 |
86.20 |
80.10 |
86.15 |
1.46 |
226,634 |
|