|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
84,905.56 |
85,824.27 |
84,897.98 |
85,663.97 |
753.68 |
283,714,499 |
| KSE-30 |
KSE-30 Index |
27,179.30 |
27,507.00 |
27,176.62 |
27,441.12 |
243.69 |
195,869,080 |
| KSE-ALL |
KSE All Share Index |
54,138.69 |
54,579.34 |
54,138.68 |
54,485.33 |
463.29 |
501,358,068 |
| KSE-MI30 |
KSE Meezan Index |
130,426.69 |
131,524.77 |
129,854.33 |
130,289.80 |
-421.00 |
171,380,149 |
| KSE-MIALL |
KSE Islamic All Share Index |
37,051.63 |
37,309.72 |
37,027.33 |
37,165.23 |
153.52 |
315,892,188 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
427.49 |
431.00 |
420.00 |
421.20 |
-3.41 |
12,823 |
| ATLH |
Atlas Honda Limited |
682.00 |
685.00 |
672.00 |
672.98 |
-4.27 |
7,413 |
| DFML |
Dewan Farooque Motors Limited |
45.39 |
46.95 |
45.20 |
46.21 |
1.01 |
3,709,710 |
| GHNI |
Ghandhara Industries Limited |
334.00 |
363.13 |
331.50 |
362.00 |
31.88 |
3,035,271 |
| HINO |
HinoPak Motors Limited |
270.50 |
273.00 |
268.52 |
269.38 |
0.35 |
1,845 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
246.00 |
260.00 |
246.00 |
257.42 |
11.92 |
660,096 |
| INDU |
Indus Motor Company Limited |
1,740.00 |
1,760.00 |
1,700.00 |
1,736.29 |
-1.01 |
250 |
| MTL |
Millat Tractors Limited |
553.02 |
555.00 |
551.00 |
553.68 |
1.83 |
56,856 |
| SAZEW |
Sazgar Engineering Works Limited |
979.00 |
1,005.72 |
977.00 |
980.37 |
2.15 |
408,991 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
89.89 |
89.89 |
84.06 |
86.35 |
0.35 |
726 |
| ATBA |
Atlas Battery Limited |
340.00 |
344.80 |
330.05 |
333.21 |
-6.68 |
51,545 |
| BWHL |
Baluchistan Wheels Limited |
105.02 |
108.88 |
105.02 |
106.17 |
0.17 |
1,576 |
| BELA |
Bela Automotive Limited |
177.50 |
177.50 |
177.50 |
167.17 |
0.00 |
160 |
| DWAE |
Dewan Automotive Engineering Limited |
42.50 |
42.50 |
41.22 |
41.76 |
-0.51 |
15,216 |
| EXIDE |
Exide Pakistan Limited |
900.00 |
905.00 |
860.03 |
884.24 |
-11.02 |
8,718 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
37.10 |
38.34 |
37.05 |
38.18 |
1.37 |
359,043 |
| LOADS |
Loads Limited |
10.54 |
10.70 |
10.30 |
10.42 |
0.12 |
486,110 |
| PTL |
Panther Tyres Ltd. |
38.00 |
40.00 |
37.00 |
39.63 |
1.48 |
565,190 |
| THALL |
Thal Limited |
419.00 |
419.00 |
410.00 |
413.03 |
-0.97 |
3,244 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
38.50 |
38.50 |
35.00 |
35.00 |
0.00 |
406 |
| PAEL |
Pak Elektron Limited |
25.60 |
26.15 |
25.40 |
25.66 |
0.07 |
5,223,221 |
| PCAL |
Pakistan Cables Limited |
121.00 |
121.00 |
118.61 |
119.00 |
-1.00 |
2,000 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
479.99 |
479.99 |
474.00 |
475.08 |
-0.17 |
984 |
| WAVES |
Waves Singer Pakistan Limited |
6.17 |
6.30 |
6.10 |
6.13 |
-0.09 |
457,716 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
93.49 |
93.89 |
91.86 |
91.93 |
-1.04 |
270,500 |
| BWCL |
Bestway Cement Limited |
245.00 |
245.00 |
241.00 |
243.84 |
2.68 |
4,602 |
| CHCC |
Cherat Cement Company Limited |
179.52 |
184.50 |
179.00 |
180.27 |
0.77 |
298,702 |
| DGKC |
D.G. Khan Cement Company Limited |
79.50 |
82.25 |
78.52 |
80.75 |
1.43 |
5,624,910 |
| DBCI |
Dadabhoy Cement Industries Limited |
4.96 |
4.96 |
4.51 |
4.53 |
0.02 |
39,094 |
| DNCC |
Dandot Cement Company Limited |
12.01 |
13.15 |
12.01 |
13.15 |
1.20 |
26,823 |
| DCL |
Dewan Cement Limited |
7.61 |
7.82 |
7.50 |
7.56 |
-0.11 |
1,297,845 |
| FCCL |
Fauji Cement Company Limited |
28.30 |
28.30 |
27.00 |
27.39 |
-0.61 |
13,160,387 |
| FECTC |
Fecto Cement Limited |
38.10 |
38.37 |
38.10 |
38.37 |
3.49 |
78,703 |
| FLYNG |
Flying Cement Company Limited |
16.86 |
17.32 |
16.49 |
16.55 |
-0.19 |
2,500,287 |
| GWLC |
Gharibwal Cement Limited |
26.25 |
27.50 |
26.25 |
26.53 |
0.02 |
474,253 |
| KOHC |
Kohat Cement Limited |
303.47 |
310.00 |
301.00 |
305.01 |
1.53 |
393,992 |
| LUCK |
Lucky Cement Limited |
926.00 |
935.00 |
896.00 |
904.84 |
-20.95 |
666,169 |
| MLCF |
Maple Leaf Cement Factory Limited |
34.93 |
35.90 |
34.93 |
35.34 |
0.41 |
13,010,007 |
| PIOC |
Pioneer Cement Limited |
190.00 |
198.00 |
190.00 |
193.59 |
3.58 |
564,011 |
| POWER |
Power Cement Limited |
5.55 |
5.55 |
5.37 |
5.40 |
-0.03 |
1,030,880 |
| POWERPS |
Power Cement PREF |
10.60 |
10.60 |
10.60 |
10.60 |
-0.06 |
8,333 |
| SMCPL |
Safe Mix Concrete Limited |
18.38 |
18.38 |
17.40 |
17.41 |
-0.11 |
73,257 |
| THCCL |
Thatta Cement Company Limited |
80.20 |
82.50 |
78.28 |
81.31 |
1.20 |
2,483,356 |
| CHEMICAL |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
38.99 |
39.62 |
38.41 |
38.65 |
-0.04 |
1,299,613 |
| ARPL |
Archroma Pakistan Limited |
280.00 |
280.00 |
276.00 |
277.04 |
-2.96 |
5,578 |
| BAPL |
Bawany Air Product Limited |
30.20 |
30.99 |
27.80 |
27.99 |
-2.90 |
170,090 |
| BERG |
Berger Paints Pakistan Limited |
85.84 |
87.00 |
85.12 |
85.44 |
0.78 |
49,783 |
| BIFO |
Biafo Industries Limited |
111.99 |
114.70 |
108.60 |
110.92 |
-0.03 |
40,741 |
| BUXL |
Buxly Paints Limited |
169.99 |
171.75 |
164.15 |
166.51 |
1.51 |
4,697 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,197.00 |
1,198.48 |
1,186.00 |
1,196.68 |
7.25 |
4,030 |
| DAAG |
Data Agro Limited |
88.00 |
90.00 |
85.00 |
85.65 |
-1.78 |
14,449 |
| DOL |
Descon Oxychem Limited |
19.01 |
19.19 |
18.76 |
19.01 |
-1.74 |
220,270 |
| DYNO |
Dynea Pakistan Limited |
203.08 |
203.08 |
190.51 |
201.98 |
-1.25 |
49,708 |
| EPCLPS |
Engro Poly(PREF) |
10.99 |
10.99 |
10.99 |
10.88 |
0.00 |
1 |
| EPCL |
Engro Polymer and Chemicals Limited |
31.44 |
32.25 |
31.03 |
31.94 |
0.91 |
916,096 |
| GCIL |
Ghani Chemical Industries Limited |
9.81 |
9.89 |
9.60 |
9.70 |
0.07 |
372,252 |
| GGL |
Ghani Global Holdings Limited |
8.99 |
9.09 |
8.82 |
8.85 |
0.04 |
1,584,505 |
| ICL |
Ittehad Chemical Limited |
46.56 |
47.00 |
46.03 |
46.03 |
-0.97 |
56,000 |
| LPGL |
Leiner Pak Gelatine Limited |
215.00 |
230.00 |
211.15 |
215.63 |
-9.17 |
58,021 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
16.48 |
16.80 |
16.26 |
16.65 |
0.27 |
2,694,799 |
| LCI |
Lucky Core Industries Limited |
1,080.00 |
1,166.44 |
1,055.00 |
1,143.24 |
71.58 |
28,956 |
| NICL |
Nimir Industrial Chemicals Limited |
119.50 |
119.50 |
113.26 |
117.10 |
-0.74 |
24,119 |
| NRSL |
Nimir Resins Limited |
21.65 |
22.20 |
21.25 |
22.09 |
0.10 |
150,634 |
| PAKOXY |
Pakistan Oxygen Limited |
135.01 |
142.02 |
135.01 |
136.41 |
0.37 |
31,416 |
| PPVC |
Pakistan PVC Limited |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
6 |
| SITC |
Sitara Chemical Industries Limited |
298.00 |
299.99 |
285.00 |
299.39 |
1.02 |
234 |
| SPL |
Sitara Peroxide Limited |
13.26 |
13.85 |
13.26 |
13.51 |
-0.20 |
53,685 |
| WAHN |
Wah Noble Chemicals Limited |
227.00 |
227.00 |
218.00 |
222.74 |
-1.68 |
1,624 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
6.69 |
6.70 |
6.45 |
6.51 |
0.10 |
257,703 |
| HIFA |
HBL Investment Fund |
2.65 |
2.83 |
2.51 |
2.69 |
0.11 |
543,116 |
| TSMF |
Tri-Star Mutual Fund Limited |
7.48 |
8.00 |
7.30 |
7.30 |
0.24 |
22,085 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
111.55 |
114.97 |
111.00 |
113.60 |
1.15 |
31,361 |
| AKBL |
Askari Bank Limited |
26.49 |
27.20 |
26.22 |
26.91 |
0.57 |
833,564 |
| BAFL |
Bank Al-Falah Limited |
65.02 |
68.62 |
65.02 |
68.50 |
3.84 |
1,692,558 |
| BAHL |
Bank Al-Habib Limited |
101.00 |
108.00 |
100.25 |
107.86 |
6.64 |
2,182,091 |
| BOK |
Bank Of Khyber Limited |
12.89 |
12.89 |
11.67 |
11.93 |
-0.23 |
4,343 |
| BOP |
Bank Of Punjab Limited |
5.24 |
5.25 |
5.15 |
5.23 |
0.03 |
4,124,496 |
| BIPL |
Bankislami Pakistan Limited |
20.54 |
20.60 |
20.02 |
20.25 |
-0.18 |
3,895,993 |
| FABL |
Faysal Bank Limited |
46.80 |
48.15 |
46.50 |
47.91 |
1.56 |
1,363,821 |
| HBL |
Habib Bank Limited |
128.75 |
140.60 |
128.75 |
137.75 |
8.65 |
10,525,888 |
| HMB |
Habib Metropolitan Bank Limited |
69.25 |
70.85 |
69.00 |
69.74 |
-0.21 |
186,451 |
| JSBL |
JS Bank Limited |
8.83 |
8.85 |
8.65 |
8.71 |
-0.03 |
47,546 |
| MCB |
MCB Bank Limited |
245.51 |
249.40 |
245.00 |
248.51 |
2.36 |
222,389 |
| MEBL |
Meezan Bank Limited |
239.74 |
242.24 |
239.74 |
241.58 |
1.84 |
1,240,040 |
| NBP |
National Bank Of Pakistan |
59.30 |
61.80 |
58.51 |
61.21 |
2.12 |
7,666,892 |
| SBL |
Samba Bank Limited |
11.52 |
11.60 |
11.24 |
11.60 |
0.14 |
2,573 |
| SILK |
Silkbank Limited |
0.92 |
0.93 |
0.89 |
0.90 |
0.00 |
1,534,838 |
| SNBL |
Soneri Bank Limited |
13.85 |
14.23 |
13.71 |
13.98 |
0.24 |
427,743 |
| SCBPL |
Standard Chartered Bank Limited |
58.74 |
59.00 |
57.13 |
58.75 |
0.01 |
35,918 |
| UBL |
United Bank Limited |
298.50 |
302.45 |
295.64 |
297.38 |
-1.27 |
712,118 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.75 |
11.30 |
10.60 |
11.11 |
0.39 |
9,628,467 |
| ASL |
Aisha Steel Mills Limited |
6.60 |
6.70 |
6.51 |
6.62 |
0.06 |
1,067,232 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
9.40 |
9.40 |
9.40 |
9.49 |
0.00 |
403 |
| ASTL |
Amreli Steels Ltd. |
17.88 |
17.88 |
17.50 |
17.74 |
0.24 |
96,251 |
| BECO |
Beco Steel Limited |
6.10 |
6.33 |
6.10 |
6.16 |
0.00 |
326 |
| BCL |
Bolan Casting Limited |
95.90 |
95.90 |
93.00 |
94.24 |
-0.46 |
3,453 |
| CSAP |
Crescent Steel & Allied Products Limited |
97.44 |
100.88 |
95.00 |
100.66 |
8.95 |
5,264,778 |
| DADX |
Dadex Eternit Limited |
49.98 |
49.99 |
49.98 |
47.39 |
0.00 |
50 |
| DSL |
Dost Steels Limited |
5.60 |
5.62 |
5.46 |
5.53 |
-0.06 |
793,834 |
| HSPI |
Huffaz Seamless Pipe Industries Limited |
10.89 |
10.89 |
9.51 |
10.01 |
-0.31 |
39,653 |
| INIL |
International Industries Limited |
143.90 |
148.75 |
142.00 |
144.13 |
3.59 |
306,767 |
| ISL |
International Steels Limited |
64.02 |
65.70 |
63.70 |
64.74 |
-0.07 |
810,426 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
5.80 |
5.80 |
5.51 |
5.59 |
-0.01 |
32,860 |
| KSBP |
K.S.B. Pumps Co. Limited |
127.95 |
130.00 |
125.75 |
126.01 |
-1.54 |
27,639 |
| MSCL |
Metropolitan Steel Corporation Limited |
13.39 |
13.39 |
12.00 |
12.99 |
0.75 |
912 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
80.40 |
81.00 |
78.65 |
79.40 |
0.02 |
1,746,223 |
| PECO |
Pakistan Engineering Company Limited |
775.03 |
819.99 |
750.00 |
800.71 |
0.00 |
7 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
59.00 |
59.95 |
57.50 |
58.10 |
0.04 |
12,602 |
| ENGRO |
Engro Corporation Limited |
325.00 |
327.50 |
324.00 |
325.66 |
3.11 |
670,233 |
| EFERT |
Engro Fertilizers Limited |
197.50 |
205.60 |
196.10 |
203.54 |
7.48 |
3,426,176 |
| FATIMA |
Fatima Fertilizer Company Limited |
62.55 |
63.25 |
61.51 |
62.37 |
-0.16 |
6,122,516 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
53.25 |
55.50 |
53.25 |
55.00 |
1.90 |
7,616,918 |
| FFC |
Fauji Fertilizer Company Limited |
245.01 |
250.97 |
245.00 |
247.76 |
2.88 |
2,678,460 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
6.15 |
6.19 |
5.88 |
5.91 |
-0.23 |
1,721,014 |
| PREMA |
At-Tahur Limited |
15.40 |
15.73 |
15.25 |
15.44 |
0.00 |
95,802 |
| BNL |
Bunny's Limited |
12.80 |
13.45 |
12.80 |
13.22 |
0.44 |
558,069 |
| CLOV |
Clover Pakistan Limited |
39.85 |
40.60 |
39.51 |
39.62 |
-0.20 |
83,746 |
| FFL |
Fauji Foods Limited |
8.67 |
8.79 |
8.52 |
8.57 |
-0.06 |
3,799,576 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
58.55 |
59.20 |
58.50 |
58.75 |
-0.06 |
323,426 |
| GLPL |
Gillette Pakistan Limited |
134.99 |
134.99 |
127.12 |
128.07 |
-2.10 |
701 |
| MFL |
Matco Foods Limited |
23.34 |
23.75 |
23.12 |
23.50 |
0.25 |
17,138 |
| MFFL |
Mitchells Fruit Farms Limited |
137.00 |
143.00 |
135.15 |
141.05 |
3.92 |
67,221 |
| MUREB |
Murree Brewery Company Limited |
555.00 |
574.99 |
535.00 |
561.49 |
10.47 |
41,530 |
| NATF |
National Foods Limited |
185.00 |
185.00 |
178.60 |
182.34 |
-0.36 |
44,654 |
| NESTLE |
Nestle Pakistan Limited |
6,920.00 |
6,920.00 |
6,701.01 |
6,865.24 |
65.34 |
38 |
| QUICE |
Quice Food Limited |
5.29 |
5.80 |
5.00 |
5.59 |
0.36 |
7,910,499 |
| RMPL |
Rafhan Maize Products Limited |
7,289.00 |
7,289.00 |
7,101.00 |
7,135.00 |
85.03 |
18 |
| SHEZ |
Shezan International Limited |
84.84 |
86.00 |
83.00 |
83.76 |
1.38 |
13,784 |
| SCL |
Shield Corporation Limited |
225.99 |
229.00 |
221.99 |
210.25 |
1.79 |
15 |
| TOMCL |
The Organic Meat Company Limited |
35.18 |
35.38 |
33.70 |
34.68 |
-0.41 |
2,889,181 |
| TREET |
Treet Corporation Limited |
14.05 |
14.05 |
13.75 |
13.79 |
-0.11 |
1,173,157 |
| UPFL |
Unilever Pakistan Foods Limited |
17,400.00 |
17,700.00 |
17,400.00 |
17,655.00 |
275.00 |
192 |
| UNITY |
Unity Foods Limited |
26.35 |
26.47 |
26.00 |
26.08 |
-0.08 |
626,036 |
| ZIL |
ZIL Limited |
197.18 |
233.98 |
197.18 |
230.69 |
11.62 |
186 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
12.40 |
12.70 |
12.15 |
12.21 |
-0.11 |
616,433 |
| FRCL |
Frontier Ceramics Limited |
17.02 |
18.90 |
16.80 |
18.36 |
-0.24 |
4,406 |
| GHGL |
Ghani Glass Limited |
24.67 |
24.89 |
24.43 |
24.61 |
-0.06 |
268,662 |
| GGGL |
Ghani Global Glass Limited |
6.03 |
6.19 |
5.88 |
5.91 |
-0.12 |
485,869 |
| GVGL |
Ghani Value Glass Limited |
37.53 |
37.99 |
37.03 |
37.44 |
-0.56 |
9,380 |
| STCL |
Shabbir Tiles and Ceramics Limited |
13.76 |
14.17 |
13.75 |
13.77 |
-0.01 |
1,580 |
| TGL |
Tariq Glass Industries Limited |
111.02 |
115.00 |
111.02 |
114.54 |
2.65 |
234,058 |
| INSURANCE |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
33.58 |
33.95 |
33.58 |
33.60 |
0.03 |
14,651 |
| ALIFE |
Adamjee Life Assurance Company Limited |
33.79 |
38.84 |
33.71 |
34.01 |
-2.81 |
2,100 |
| AGIC |
Askari General Inusrance Company Limited |
21.67 |
21.70 |
21.00 |
21.69 |
0.66 |
2,332 |
| ALAC |
Askari Life Assurance Company Limited |
4.80 |
4.85 |
4.80 |
4.85 |
-0.12 |
1,094 |
| ATIL |
Atlas Insurance Limited |
41.00 |
41.01 |
40.00 |
40.84 |
-0.05 |
70,830 |
| CENI |
Century Insurance Company Limited |
27.25 |
27.25 |
27.00 |
27.00 |
-0.61 |
10,069 |
| CSIL |
Crescent Star Insurance Company Limited |
2.80 |
2.80 |
2.70 |
2.70 |
-0.06 |
135,648 |
| CYAN |
Cyan Limited |
23.93 |
23.93 |
23.04 |
23.05 |
-0.47 |
23,005 |
| EWIC |
East West Insurance Company Limited |
33.95 |
34.50 |
33.94 |
37.71 |
0.00 |
53 |
| EFUG |
EFU General Insurance Limited |
87.60 |
89.00 |
87.50 |
87.50 |
-2.33 |
4,902 |
| EFUL |
EFU Life Assurance Limited |
183.00 |
183.00 |
183.00 |
183.00 |
0.66 |
500 |
| HICL |
Habib Insurance Company Limited |
6.00 |
6.25 |
5.77 |
6.10 |
0.45 |
148,439 |
| IGIHL |
IGI Holdings Limited |
147.02 |
153.00 |
147.02 |
148.82 |
0.00 |
115 |
| JGICL |
Jubilee General Insurance Company Limited |
40.99 |
41.00 |
39.50 |
40.02 |
0.02 |
16,166 |
| JLICL |
Jubilee Life Insurance Company Limited |
125.00 |
128.50 |
125.00 |
128.04 |
4.95 |
23,749 |
| PAKRI |
Pakistan Reinsurance Company Limited |
9.75 |
9.78 |
9.56 |
9.73 |
0.08 |
304,016 |
| PIL |
PICIC Insurance Limited |
2.04 |
2.04 |
1.62 |
1.70 |
-0.02 |
140,083 |
| PINL |
Premier Insurance Limited |
6.25 |
6.25 |
6.25 |
6.25 |
-0.25 |
1,210 |
| RICL |
Reliance Insurance Company Limited |
10.60 |
10.60 |
9.53 |
10.00 |
-0.50 |
44,120 |
| SHNI |
Shaheen Insurance Company Limited |
4.06 |
4.30 |
4.01 |
4.29 |
-0.08 |
5,988 |
| TPLI |
TPL Insurance Limited |
10.38 |
10.38 |
10.00 |
10.24 |
0.00 |
106 |
| UNIC |
United Insurance Company of Pakistan Limited |
14.80 |
14.99 |
14.29 |
14.75 |
0.02 |
14,828 |
| UVIC |
Universal Insurance Company Limited |
7.20 |
7.20 |
7.20 |
7.30 |
0.00 |
110 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
6.46 |
6.46 |
5.83 |
5.96 |
0.13 |
13,576 |
| AKDSL |
AKD Securities Limited |
17.06 |
17.30 |
16.73 |
16.77 |
-0.34 |
805,801 |
| AHL |
Arif Habib Limited |
59.06 |
61.50 |
59.06 |
61.18 |
0.69 |
47,008 |
| CASH |
Calcorp Limited |
24.94 |
24.94 |
24.94 |
24.94 |
2.27 |
2,510 |
| DEL |
Dawood Equities Limited |
7.37 |
7.48 |
7.15 |
7.32 |
0.05 |
44,983 |
| DAWH |
Dawood Hercules Corporation Limited |
144.40 |
149.00 |
144.11 |
147.79 |
3.51 |
79,579 |
| DLL |
Dawood Lawrancepur Limited |
195.03 |
207.00 |
195.03 |
200.00 |
0.00 |
12 |
| EFGH |
EFG Hermes Pakistan Limited |
40.00 |
40.00 |
36.52 |
37.95 |
-1.29 |
15,059 |
| ESBL |
Escorts Investment Bank Limited |
3.60 |
3.70 |
3.40 |
3.47 |
-0.13 |
25,603 |
| FCSC |
First Capital Securites Corporation Limited |
2.49 |
2.49 |
2.30 |
2.33 |
-0.16 |
2,645,498 |
| FCIBL |
First Credit & Invest Bank Limited |
7.90 |
7.90 |
7.90 |
7.51 |
0.00 |
1 |
| FNEL |
First National Equities Limited |
3.57 |
3.65 |
3.55 |
3.56 |
-0.05 |
909,448 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.65 |
1.65 |
1.48 |
1.50 |
-0.05 |
452,443 |
| JSCLPSA |
Jahangir Sidd(PREF) |
7.55 |
7.55 |
7.50 |
7.50 |
0.05 |
7,163 |
| JSCL |
Jahangir Siddiqui Company Limited |
14.50 |
14.50 |
14.35 |
14.35 |
0.03 |
30,044 |
| JSGCL |
JS Global Capital Limited |
134.00 |
137.43 |
125.00 |
130.20 |
5.26 |
37,461 |
| JSIL |
JS Investments Limited |
21.30 |
21.50 |
21.30 |
21.50 |
1.00 |
15,100 |
| NEXT |
Next Capital Limited |
5.00 |
5.00 |
4.80 |
4.80 |
0.00 |
322 |
| OLPL |
Orix Leasing Pakistan Limited |
30.85 |
30.85 |
30.52 |
30.64 |
0.23 |
86,299 |
| PSX |
Pakistan Stock Exchange Limited |
14.40 |
14.44 |
14.10 |
14.30 |
-0.06 |
475,162 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.65 |
1.65 |
1.52 |
1.54 |
-0.06 |
1,169,416 |
| SIBL |
Security Investment Bank Limited |
5.30 |
5.30 |
5.25 |
5.00 |
0.00 |
3 |
| TSBL |
Trust Securities and Brokerage Limited |
11.00 |
11.00 |
10.80 |
12.00 |
0.00 |
2 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.94 |
4.94 |
4.82 |
4.65 |
0.00 |
3 |
| PGLC |
Pak Gulf Leasing Company Limited |
8.10 |
8.50 |
8.10 |
8.10 |
-0.39 |
701 |
| SLL |
SME Leasing Limited |
2.00 |
2.00 |
1.91 |
1.95 |
-0.17 |
5,072 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
-4.45 |
70 |
| FIL |
Fateh Industries Limited. |
130.00 |
130.00 |
130.00 |
140.01 |
0.00 |
50 |
| LEUL |
Leather Up Industries Limited |
12.55 |
12.55 |
12.55 |
11.80 |
0.00 |
1 |
| PAKL |
Pak Leather Crafts Limited |
35.00 |
35.11 |
30.76 |
30.76 |
-3.42 |
35,503 |
| SGF |
Service GlobalFootwear Limited |
72.25 |
75.47 |
72.25 |
74.77 |
2.67 |
255,124 |
| SRVI |
Service Industries Limited |
1,310.00 |
1,325.00 |
1,300.00 |
1,319.58 |
8.54 |
13,368 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
135.00 |
135.94 |
134.53 |
136.24 |
0.00 |
158 |
| DIIL |
Diamond Industries Limited |
19.01 |
19.01 |
19.01 |
19.01 |
-1.88 |
500 |
| ECOP |
Ecopack Limited |
21.20 |
21.36 |
20.60 |
21.10 |
0.01 |
34,515 |
| GAMON |
Gammon Pakistan Limited |
38.50 |
39.95 |
36.52 |
38.95 |
0.56 |
40,214 |
| GOC |
GOC (Pak) Limited. |
58.40 |
58.40 |
58.40 |
58.42 |
0.00 |
100 |
| MACFL |
Macpac Films Limited |
18.11 |
18.20 |
18.00 |
18.14 |
0.13 |
46,286 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
15.99 |
16.56 |
15.50 |
15.51 |
0.46 |
19,839 |
| OML |
Olympia Mills Limited |
22.61 |
24.70 |
22.00 |
22.55 |
-0.06 |
562 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
77.49 |
78.00 |
76.57 |
76.88 |
-0.31 |
43,583 |
| PHDL |
Pakistan Hotels Developers Limited |
57.90 |
57.90 |
50.68 |
50.86 |
-5.45 |
1,010,754 |
| PSEL |
Pakistan Services Limited |
690.00 |
738.36 |
690.00 |
729.56 |
11.56 |
90 |
| SHFA |
Shifa International Hospitals Limited |
195.56 |
202.00 |
194.01 |
197.38 |
1.08 |
114,475 |
| STPL |
Siddiqsons Tin Plate Limited |
5.08 |
5.14 |
4.99 |
5.03 |
-0.05 |
262,736 |
| SPEL |
Synthetic Products Enterprises Limited |
34.00 |
36.25 |
33.05 |
34.58 |
0.59 |
3,892,111 |
| TRIPF |
Tri-Pack Films Limited |
111.00 |
114.98 |
111.00 |
114.72 |
4.20 |
9,874 |
| UBDL |
United Brands Limited |
13.25 |
14.50 |
13.25 |
14.06 |
-0.04 |
1,228 |
| UDPL |
United Distributors Pakistan Limited |
42.00 |
43.99 |
41.95 |
43.63 |
2.44 |
1,311 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
8.49 |
8.49 |
8.49 |
8.00 |
0.00 |
3 |
| FANM |
First Al-Noor Modarba |
3.70 |
3.90 |
3.50 |
3.89 |
0.54 |
3,112 |
| FECM |
First Elite Capital Modaraba |
8.00 |
8.00 |
6.46 |
7.04 |
-0.42 |
4,720 |
| FEM |
First Equity Modarba |
3.15 |
3.40 |
3.00 |
3.00 |
-0.43 |
47,853 |
| FFLM |
First Fidelity Leasing Modaraba |
2.30 |
2.30 |
2.30 |
2.20 |
0.00 |
7 |
| FHAM |
First Habib Modarba Limited |
15.01 |
15.50 |
15.00 |
15.05 |
0.05 |
17,475 |
| FIBLM |
First IBL Modaraba |
3.00 |
3.35 |
3.00 |
3.75 |
0.00 |
300 |
| PMI |
First Prudential Modarba |
2.78 |
2.94 |
2.78 |
2.85 |
0.04 |
113,695 |
| FPJM |
First Punjab Modarba |
2.57 |
2.57 |
2.43 |
2.48 |
0.07 |
6,000 |
| FTMM |
First Treet Manufacturing Modarba |
4.45 |
4.45 |
4.05 |
4.10 |
-0.10 |
25,878 |
| FTSM |
First Tri-Star Modarba |
16.23 |
16.23 |
15.20 |
15.40 |
-0.25 |
1,820 |
| OLPM |
OLP Modaraba |
15.50 |
15.69 |
15.49 |
15.65 |
0.16 |
39,715 |
| ORM |
Orient Rental Mod |
8.01 |
8.15 |
8.01 |
8.15 |
0.10 |
1,272 |
| PIM |
Popular Islamic Modaraba |
12.27 |
13.09 |
12.25 |
12.68 |
0.00 |
262 |
| SINDM |
Sindh Modaraba |
10.99 |
10.99 |
10.92 |
10.95 |
0.25 |
13,850 |
| TRSM |
Trust Modarba |
3.99 |
4.14 |
3.85 |
3.94 |
-0.10 |
972,187 |
| UCAPM |
UNICAP Modarba |
2.96 |
2.96 |
2.67 |
2.90 |
0.15 |
3,090 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
421.99 |
426.30 |
412.25 |
413.08 |
-7.76 |
1,147,782 |
| OGDC |
Oil and Gas Development Company Limited |
169.10 |
174.54 |
168.50 |
172.14 |
5.22 |
16,675,823 |
| POL |
Pakistan Oilfields Limited |
680.00 |
697.98 |
679.00 |
692.88 |
14.95 |
999,105 |
| PPL |
Pakistan Petroleum Limited |
126.70 |
130.50 |
126.70 |
128.12 |
1.43 |
21,544,867 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
424.97 |
434.00 |
416.10 |
427.64 |
7.83 |
91,244 |
| BPL |
Burshane LPG (Pakistan) Limited |
27.36 |
28.24 |
27.25 |
27.65 |
-0.10 |
20,084 |
| HASCOL |
Hascol Petroleum Limited |
6.55 |
6.60 |
6.45 |
6.47 |
-0.01 |
3,697,677 |
| HTL |
Hi-Tech Lubricants Limited |
34.07 |
34.74 |
34.00 |
34.08 |
-0.25 |
198,017 |
| OBOY |
Oilboy Engergy Limited |
6.25 |
6.25 |
6.00 |
6.18 |
-0.01 |
25,255 |
| PSO |
Pakistan State Oil Company Limited |
187.99 |
193.50 |
187.98 |
190.39 |
3.62 |
3,913,140 |
| SHEL |
Shell Pakistan Limited |
145.02 |
147.84 |
145.02 |
146.89 |
0.50 |
57,823 |
| SNGP |
Sui Northern Gas Pipelines Limited |
72.48 |
73.90 |
70.45 |
71.56 |
-0.03 |
3,920,794 |
| SSGC |
Sui Southern Gas Company Limited |
8.84 |
9.08 |
8.70 |
8.82 |
-0.02 |
3,143,308 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
24.56 |
25.50 |
24.56 |
25.02 |
-0.04 |
238,091 |
| CPPL |
Cherat Packaging Limited. |
102.99 |
102.99 |
102.00 |
102.00 |
-0.34 |
24,519 |
| MERIT |
Merit Packaging Limited |
10.60 |
10.66 |
10.12 |
10.15 |
-0.19 |
198,751 |
| PKGS |
Packages Limited |
493.00 |
493.00 |
485.00 |
485.85 |
-8.14 |
259 |
| PPP |
Pakistan Paper Prouducts Limited |
86.90 |
87.00 |
85.61 |
86.53 |
0.93 |
394 |
| RPL |
Roshan Packages Limited |
16.58 |
16.58 |
15.90 |
16.13 |
-0.21 |
824,586 |
| SEPL |
Security Paper Limited |
145.00 |
145.00 |
141.90 |
142.00 |
0.46 |
23,636 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
790.00 |
797.00 |
786.00 |
796.98 |
8.01 |
30,872 |
| AGP |
AGP Limited |
115.00 |
117.00 |
114.77 |
116.01 |
0.17 |
208,738 |
| CPHL |
Citi Pharma Ltd. |
37.95 |
39.50 |
37.50 |
38.46 |
0.68 |
3,578,991 |
| FEROZ |
Ferozsons Laboratories Limited |
289.24 |
295.80 |
289.05 |
290.15 |
1.55 |
259,401 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
201.00 |
207.00 |
200.01 |
200.93 |
0.21 |
542,740 |
| HALEON |
Haleon Pakistan Limited |
590.00 |
610.00 |
590.00 |
602.53 |
16.07 |
169,298 |
| HINOON |
Highnoon Laboratories Limited |
715.00 |
748.14 |
715.00 |
745.59 |
17.09 |
19,366 |
| IBLHL |
IBL HealthCare Limited |
26.50 |
27.35 |
26.50 |
26.58 |
0.16 |
81,302 |
| MACTER |
Macter International Limited |
151.27 |
151.27 |
148.00 |
150.12 |
12.60 |
21,522 |
| OTSU |
Otsuka Pakistan Limited |
134.00 |
134.00 |
129.00 |
130.12 |
-1.86 |
23,404 |
| SEARL |
The Searle Company Limited |
55.00 |
59.00 |
54.80 |
57.18 |
1.74 |
6,774,566 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
23.89 |
24.60 |
22.25 |
22.39 |
-2.08 |
1,041,874 |
| EPQL |
Engro Powergen Qadirpur Limited |
24.27 |
25.10 |
24.00 |
24.93 |
0.66 |
1,006,177 |
| HUBC |
Hub Power Company Limited |
116.00 |
117.00 |
109.80 |
111.92 |
-9.78 |
45,845,448 |
| KEL |
K-Electric Limited |
3.78 |
3.83 |
3.74 |
3.77 |
0.02 |
12,374,694 |
| KOHE |
Kohinoor Energy Limited |
27.31 |
27.85 |
27.01 |
27.32 |
-0.35 |
149,068 |
| KOHP |
Kohinoor Power Company Limited |
7.00 |
7.65 |
7.00 |
7.22 |
0.14 |
40,814 |
| KAPCO |
Kot Addu Power Company Limited |
29.33 |
29.33 |
28.25 |
28.40 |
-0.55 |
2,070,188 |
| LPL |
Lalpir Power Limited |
16.31 |
17.20 |
15.75 |
16.19 |
-1.31 |
5,378,638 |
| NCPL |
Nishat Chunian Power Limited |
27.75 |
28.28 |
27.00 |
27.82 |
-0.56 |
3,275,521 |
| NPL |
Nishat Power Limited |
36.45 |
36.45 |
34.51 |
35.00 |
-1.45 |
2,424,519 |
| PKGP |
PAKGEN Power Limited |
83.01 |
91.00 |
83.01 |
89.90 |
0.47 |
11,419 |
| SGPL |
S.G. Power Limited |
8.60 |
9.05 |
8.11 |
8.25 |
-0.63 |
12,202 |
| SPWL |
Saif Power Limited |
17.60 |
17.98 |
17.31 |
17.47 |
-0.19 |
279,610 |
| TSPL |
Tri-Star Power Limited |
5.61 |
5.97 |
5.30 |
5.37 |
-0.35 |
53,180 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
43.20 |
45.80 |
43.20 |
45.65 |
0.03 |
12,865 |
| PACE |
Pace (Pakistan) Limited |
6.11 |
6.12 |
5.65 |
5.83 |
-0.28 |
11,191,647 |
| TPLP |
TPL Properties Limited |
7.18 |
7.18 |
6.81 |
6.94 |
-0.02 |
1,131,357 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
17.60 |
17.64 |
17.35 |
17.40 |
-0.17 |
1,361,567 |
| GRR |
Globe Residency Reit |
13.31 |
13.59 |
13.30 |
13.45 |
0.15 |
3,804 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
309.97 |
314.80 |
302.80 |
304.30 |
-6.02 |
3,309,004 |
| CNERGY |
Cnergyico PK Limited |
3.76 |
3.85 |
3.72 |
3.74 |
-0.03 |
11,738,603 |
| NRL |
National Refinery Limited |
200.00 |
205.60 |
198.00 |
199.31 |
0.12 |
549,689 |
| PRL |
Pakistan Refinery Limited |
25.02 |
25.87 |
24.95 |
25.57 |
0.72 |
21,345,096 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
6.09 |
6.10 |
5.61 |
6.08 |
0.38 |
1,871 |
| ADAMS |
Adam Sugar Mills Limited |
42.80 |
42.80 |
42.60 |
42.60 |
0.48 |
1,000 |
| AABS |
Al-Abbas Sugar Mills Limited |
604.99 |
615.00 |
600.00 |
600.00 |
0.00 |
1,348 |
| ALNRS |
Al-Noor Sugar Mills Limited |
80.00 |
83.49 |
78.00 |
82.07 |
3.06 |
600 |
| BAFS |
Baba Farid Sugar Mills Limited |
41.00 |
41.00 |
41.00 |
45.00 |
0.00 |
1 |
| CHAS |
Chashma Sugar Mills Limited. |
58.85 |
59.99 |
55.51 |
58.50 |
-1.50 |
2,002 |
| DWSM |
Dewan Sugar Mills Limited |
4.60 |
4.60 |
4.05 |
4.06 |
-0.24 |
58,429 |
| FRSM |
Faran Sugar Mills Limited |
42.57 |
42.57 |
42.56 |
44.00 |
0.00 |
4 |
| HRPL |
Habib Rice Product Limited. |
34.98 |
34.98 |
33.99 |
32.62 |
0.00 |
130 |
| HABSM |
Habib Sugar Mills Limited |
67.74 |
68.00 |
67.00 |
67.25 |
-0.49 |
21,384 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
9.00 |
9.05 |
9.00 |
9.00 |
-0.01 |
4,202 |
| JDWS |
J.D.W. Sugar Mills Limited |
501.05 |
516.30 |
501.05 |
516.33 |
0.00 |
32 |
| JSML |
Jauharabad Sugar Mills Limited |
22.95 |
24.50 |
22.95 |
24.46 |
0.02 |
10,256 |
| MRNS |
Mehran Sugar Mills Limited |
42.50 |
42.50 |
40.25 |
40.25 |
-1.83 |
3,661 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
27.00 |
27.50 |
27.00 |
27.39 |
0.09 |
4,168 |
| SKRS |
Sakrand Sugar Mills Limited |
8.41 |
8.69 |
8.40 |
8.62 |
-0.05 |
7,559 |
| SHSML |
Shahmurad Sugar Mills Limited |
375.00 |
375.00 |
373.00 |
373.00 |
4.90 |
121 |
| SML |
Shakarganj Limited |
31.49 |
32.00 |
30.11 |
30.19 |
0.79 |
3,376 |
| TSML |
Tandlianwala Sugar Mills Limited |
61.10 |
61.10 |
61.10 |
67.00 |
0.00 |
33 |
| TCORP |
Tariq Corporation Limited |
13.75 |
13.75 |
13.03 |
13.20 |
-0.50 |
100,751 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
179.15 |
184.00 |
179.15 |
181.09 |
1.13 |
351 |
| IBFL |
Ibrahim Fibre Limited |
350.00 |
355.00 |
350.00 |
350.01 |
0.00 |
2 |
| IMAGE |
Image Pakistan Limited |
13.50 |
13.80 |
13.25 |
13.50 |
0.30 |
1,716,444 |
| PSYL |
Pakistan Synthetics Limited |
24.25 |
27.45 |
24.25 |
25.21 |
0.11 |
2,794 |
| RUPL |
Rupali Polyester Limited |
17.95 |
17.95 |
17.10 |
17.70 |
0.50 |
1,101 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
143.00 |
147.20 |
142.75 |
143.19 |
-2.05 |
11,448,759 |
| AVN |
Avanceon Limited |
51.47 |
54.00 |
51.46 |
53.25 |
2.11 |
2,587,036 |
| HCL |
Hallmark Company Limited |
1,168.90 |
1,245.53 |
1,121.86 |
1,245.53 |
113.23 |
1,535 |
| HUMNL |
Hum Network Limited |
11.25 |
11.98 |
11.25 |
11.53 |
0.57 |
13,421,106 |
| MDTL |
Media Times Limited |
2.44 |
2.44 |
2.21 |
2.22 |
-0.12 |
1,533,956 |
| NETSOL |
NetSol Technologies Limited |
126.70 |
131.90 |
126.70 |
130.88 |
4.07 |
1,832,038 |
| OCTOPUS |
Octopus Digital Limited |
110.00 |
114.87 |
108.02 |
110.83 |
0.75 |
3,332,584 |
| PAKD |
Pak Datacom Limited |
73.49 |
73.49 |
69.21 |
70.75 |
-0.30 |
40,343 |
| PTC |
Pakistan Telecommunication Company Limited |
11.95 |
12.30 |
11.90 |
12.05 |
0.14 |
5,249,009 |
| GEMSPNL |
Supernet Limited |
12.50 |
12.69 |
12.50 |
12.06 |
0.00 |
121 |
| SYS |
Systems Limited |
416.00 |
419.99 |
410.01 |
412.93 |
-2.20 |
162,343 |
| TELE |
Telecard Limited |
7.06 |
7.26 |
7.03 |
7.11 |
0.02 |
2,959,339 |
| TPL |
TPL Corp Limited |
4.32 |
4.39 |
4.20 |
4.23 |
0.00 |
546,613 |
| TPLT |
TPL Trakker Limited |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
71,392 |
| TRG |
TRG Pakistan Limited |
45.99 |
48.20 |
45.85 |
46.96 |
1.15 |
5,014,795 |
| WTL |
WorldCall Telecom Limited |
1.21 |
1.23 |
1.20 |
1.20 |
-0.01 |
20,851,199 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 34) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
18.65 |
18.70 |
15.50 |
16.98 |
-0.02 |
7,696 |
| ADMM |
Artistic Denim Mills Limited |
40.25 |
41.75 |
39.55 |
40.82 |
0.58 |
155,552 |
| ARUJ |
Aruj Industries Limited |
9.90 |
9.90 |
9.00 |
9.30 |
-0.67 |
414,119 |
| ANL |
Azgard Nine Limited |
7.22 |
7.30 |
7.20 |
7.20 |
-0.04 |
444,591 |
| BHAT |
Bhanero Textile Mills Limited |
1,000.00 |
1,000.00 |
925.01 |
993.77 |
27.04 |
58 |
| BTL |
Blessed Textile Mills Limited |
240.00 |
269.99 |
231.00 |
267.31 |
13.53 |
215 |
| CHBL |
Chenab Limited |
6.09 |
6.09 |
5.79 |
5.88 |
-0.18 |
360,307 |
| CLCPS |
Chenab Limited - Preference Shares |
2.81 |
3.00 |
2.81 |
2.91 |
-0.08 |
23,802 |
| CRTM |
Crescent Textile Mills Limited |
11.55 |
11.85 |
11.51 |
11.59 |
-0.06 |
44,648 |
| FZCM |
Fazal Cloth Mills Limited |
142.00 |
143.99 |
142.00 |
145.55 |
0.00 |
101 |
| FML |
Feroze 1888 Mills Limited |
68.50 |
68.50 |
68.50 |
66.37 |
0.00 |
6 |
| GFIL |
Ghazi Fabrics International Limited |
10.01 |
10.76 |
9.89 |
9.96 |
-1.03 |
16,241 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.00 |
21.25 |
20.65 |
20.75 |
-0.16 |
635,539 |
| HAFL |
Hafiz Limited |
224.00 |
224.00 |
220.00 |
223.76 |
-0.77 |
157 |
| HAEL |
Hala Enterprises Limited |
12.10 |
12.10 |
11.50 |
11.64 |
0.00 |
127 |
| HUSI |
Husein Industries Limited |
17.60 |
18.01 |
17.60 |
17.68 |
-1.82 |
900 |
| ILP |
Interloop Limited |
77.44 |
78.30 |
75.40 |
77.97 |
1.46 |
996,603 |
| INKL |
International Knitwear Limited |
17.00 |
18.05 |
14.85 |
15.06 |
-1.44 |
4,600 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
15.50 |
16.00 |
15.50 |
15.50 |
-1.50 |
994 |
| KHYT |
Khyber Textile Mills Limited |
450.79 |
450.79 |
406.10 |
415.41 |
-35.38 |
277 |
| KOIL |
Kohinoor Industries Limited |
7.80 |
8.00 |
7.80 |
7.95 |
0.00 |
102 |
| KML |
Kohinoor Mills Limited |
28.10 |
29.95 |
26.25 |
26.27 |
-1.83 |
1,209 |
| KTML |
Kohinoor Textile Mills Limited |
75.00 |
80.00 |
75.00 |
80.00 |
2.19 |
4,548 |
| MSOT |
Masood Textile Mills Limited |
50.12 |
50.12 |
47.01 |
49.69 |
-0.43 |
690 |
| NCL |
Nishat Chunian Limited |
30.00 |
30.45 |
28.75 |
29.00 |
-0.60 |
2,372,946 |
| NML |
Nishat Mills Limited |
67.00 |
70.00 |
67.00 |
68.10 |
1.79 |
4,415,829 |
| PASM |
Paramount Spinning Mills Limited |
6.43 |
6.43 |
5.13 |
5.90 |
0.46 |
1,910 |
| QUET |
Quetta Textile Mills Limited |
17.00 |
17.00 |
14.37 |
14.43 |
-1.54 |
384,375 |
| REDCO |
Redco Textiles Limited |
10.54 |
10.55 |
8.58 |
8.95 |
-0.60 |
381,018 |
| REWM |
Reliance Weaving Mills Limited |
75.11 |
90.83 |
75.11 |
90.82 |
8.25 |
43,496 |
| SFL |
Sapphire Fibers Limited |
1,483.00 |
1,483.00 |
1,265.11 |
1,426.22 |
77.22 |
25 |
| SAPT |
Sapphire Textile Mills Limited |
1,150.02 |
1,220.00 |
1,150.02 |
1,220.00 |
-14.08 |
101 |
| TOWL |
Towellers Limited |
129.00 |
134.80 |
129.00 |
134.11 |
0.54 |
58,877 |
| ZAHID |
Zahidjee Textile Mills Limited |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
147 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 39) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
57.48 |
59.37 |
56.00 |
59.37 |
5.40 |
11,999 |
| AMTEX |
Amtex Limited |
3.28 |
3.34 |
3.18 |
3.20 |
-0.05 |
215,506 |
| ARCTM |
Arctic Textile Mills Limited |
21.48 |
21.48 |
20.26 |
21.39 |
0.00 |
3,111 |
| ASTM |
Asim Textile Mills Limited |
15.50 |
16.00 |
14.70 |
15.90 |
0.70 |
26,017 |
| BILF |
Bilal Fibres Limited |
18.50 |
20.24 |
17.51 |
18.15 |
-0.60 |
480,134 |
| CTM |
Colony Textile Mills Limited |
4.52 |
4.70 |
4.42 |
4.48 |
-0.16 |
224,631 |
| CFL |
Crescent Fibres Limited |
58.30 |
58.30 |
47.88 |
47.88 |
-5.12 |
3,329 |
| DSIL |
D.S. Industires Limited |
5.10 |
5.25 |
5.10 |
5.23 |
0.13 |
398,325 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
41.20 |
41.20 |
41.20 |
44.00 |
0.00 |
3 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
3.83 |
4.05 |
3.81 |
3.91 |
-0.04 |
52,686 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
8.67 |
8.67 |
6.87 |
7.80 |
0.00 |
84 |
| DWTM |
Dewan Textile Mills Limited |
6.01 |
7.50 |
6.01 |
6.41 |
-0.48 |
19,787 |
| ELSM |
Ellcot Spinning Mills Limited |
87.00 |
87.00 |
84.84 |
83.00 |
0.00 |
31 |
| GADT |
Gadoon Textile Mills Limited |
180.00 |
180.00 |
180.00 |
180.00 |
-2.87 |
500 |
| GUSM |
Gulistan Spinning Mills Limited |
12.98 |
12.98 |
11.15 |
11.48 |
-0.55 |
1,352 |
| GSPM |
Gulshan Spinning Mills Limited |
5.43 |
5.43 |
4.55 |
4.71 |
-0.29 |
976 |
| HIRAT |
Hira Textile Mills Limited |
3.50 |
3.50 |
3.15 |
3.18 |
-0.11 |
563,585 |
| IDSM |
Ideal Spinning Mills Limited |
11.25 |
11.25 |
11.25 |
11.25 |
-0.55 |
500 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
130.00 |
131.65 |
117.08 |
118.95 |
-11.14 |
55,427 |
| JATM |
J.A. Textile Mills Limited |
72.90 |
76.85 |
65.55 |
76.26 |
5.29 |
197,290 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
61.16 |
63.99 |
61.16 |
63.19 |
0.37 |
5,279 |
| KSTM |
Khalid Siraj Textile Mills Limited |
7.50 |
7.70 |
7.50 |
7.52 |
-0.24 |
5,761 |
| KOHTM |
Kohat Textile Mills Limited |
17.72 |
20.60 |
17.72 |
19.60 |
0.00 |
205 |
| KOSM |
Kohinoor Spinning Mills Limited |
8.48 |
8.60 |
8.25 |
8.31 |
-0.07 |
8,849,923 |
| LMSM |
Land Mark Spinning Industries Limited |
24.00 |
24.00 |
24.00 |
24.44 |
0.00 |
500 |
| MQTM |
Maqbool Textile Mills Limited |
34.00 |
34.00 |
34.00 |
34.00 |
2.00 |
985 |
| NCML |
Nazir Cotton Mills Limited |
13.25 |
13.40 |
12.51 |
12.94 |
-0.06 |
5,556 |
| PRET |
Premium Textile Mills Limited |
294.00 |
295.00 |
290.00 |
290.88 |
-1.75 |
560 |
| RUBY |
Ruby Textile Mills Limited |
7.20 |
7.79 |
7.00 |
7.14 |
-0.26 |
10,338 |
| SAIF |
Saif Textile Mills Limited |
11.30 |
11.30 |
10.90 |
11.00 |
-0.12 |
3,792 |
| SLYT |
Sally Textile Mills Limited |
36.00 |
36.00 |
32.00 |
35.72 |
2.08 |
45,730 |
| SNAI |
Sana Industries Limited |
20.52 |
22.90 |
20.52 |
22.00 |
-0.57 |
22,095 |
| SSML |
Saritow Spinning Mills Limited |
6.53 |
6.53 |
6.24 |
5.67 |
0.00 |
102 |
| SERT |
Service Industries Textile Limited |
11.00 |
11.00 |
9.91 |
10.51 |
-0.48 |
8,600 |
| SHDT |
Shadab Textile Mills Limited |
15.51 |
16.00 |
15.51 |
15.65 |
-0.85 |
4,600 |
| SHCM |
Shadman Cotton Mills Limited |
28.30 |
30.01 |
28.30 |
30.01 |
-1.32 |
1,176 |
| SZTM |
Shahzad Textile Mills Limited |
31.13 |
31.13 |
31.13 |
28.31 |
0.00 |
2 |
| SUTM |
Sunrays Textile Mills Limited |
85.43 |
85.43 |
81.10 |
81.10 |
-0.46 |
2,162 |
| TATM |
Tata Textile Mills Limited |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
100 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
6.67 |
7.45 |
6.61 |
6.91 |
-0.63 |
18,115 |
| PRWM |
Prosperity Weaving Mills Limited |
31.00 |
31.99 |
31.00 |
31.99 |
0.99 |
3,901 |
| YOUW |
Yousuf Weaving Mills Limited |
4.18 |
4.27 |
4.05 |
4.20 |
0.04 |
2,693,285 |
| ZTL |
Zephyr Textile Limited |
12.40 |
12.40 |
12.40 |
11.95 |
0.00 |
88 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
263.12 |
274.95 |
262.14 |
262.14 |
-29.13 |
45,329 |
| PAKT |
Pakistan Tobacco Company Limited |
1,026.00 |
1,124.70 |
925.07 |
1,005.60 |
-21.85 |
33,779 |
| PMPK |
Philip Morris (Pakistan) Limited |
477.00 |
477.00 |
450.00 |
453.94 |
-15.91 |
478 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
14.45 |
14.45 |
13.64 |
14.33 |
-0.06 |
1,153 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
5.90 |
6.09 |
5.90 |
5.96 |
0.00 |
2,964,967 |
| PICT |
Pakistan International Container Terminal Limited |
34.89 |
35.60 |
34.38 |
34.79 |
0.41 |
105,503 |
| PNSC |
Pakistan National Shipping Corporation Limited |
428.89 |
428.89 |
428.89 |
428.89 |
38.99 |
3,266 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
94.00 |
102.00 |
94.00 |
102.00 |
0.00 |
6 |
| SSOM |
S.S. Oil Mills Limited |
62.99 |
62.99 |
59.02 |
60.10 |
-1.79 |
10,126 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
31.00 |
31.00 |
29.05 |
29.80 |
-0.49 |
29,629 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 94) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MUGHAL-OCT |
|
80.00 |
81.35 |
78.10 |
79.99 |
-0.16 |
57,000 |
| SYM-OCTB |
|
9.40 |
10.31 |
9.40 |
10.19 |
0.88 |
3,106,000 |
| GHNI-NOV |
|
370.10 |
370.10 |
370.10 |
370.10 |
237.89 |
1,000 |
| NML-OCT |
|
67.50 |
70.30 |
67.50 |
68.65 |
1.79 |
724,000 |
| TPLP-OCT |
|
7.13 |
7.20 |
7.00 |
7.02 |
-0.01 |
202,000 |
| HUMNL-OCT |
|
11.40 |
12.00 |
11.22 |
11.59 |
0.56 |
2,357,500 |
| AGL-OCT |
|
39.47 |
39.99 |
38.75 |
39.02 |
0.02 |
1,232,000 |
| NBP-OCT |
|
60.00 |
62.40 |
59.23 |
61.77 |
2.26 |
1,985,500 |
| DCL-OCT |
|
7.70 |
7.96 |
7.60 |
7.65 |
-0.09 |
538,500 |
| FLYNG-OCT |
|
16.91 |
17.41 |
16.65 |
16.75 |
-0.10 |
1,457,000 |
| ISL-OCTB |
|
65.77 |
65.77 |
65.15 |
65.17 |
0.20 |
6,000 |
| MLCF-OCT |
|
35.49 |
36.15 |
35.25 |
35.69 |
0.46 |
2,226,500 |
| TRG-OCT |
|
46.13 |
48.75 |
46.13 |
47.41 |
1.18 |
2,061,000 |
| KAPCO-OCTB |
|
25.20 |
25.25 |
24.12 |
24.45 |
-0.55 |
262,000 |
| CEPB-OCT |
|
25.25 |
25.25 |
25.16 |
25.16 |
-0.22 |
41,000 |
| FABL-OCTB |
|
46.60 |
48.50 |
46.60 |
48.39 |
1.76 |
106,000 |
| ASC-OCT |
|
6.25 |
6.25 |
6.00 |
6.00 |
-0.20 |
190,500 |
| YOUW-OCT |
|
4.28 |
4.28 |
4.11 |
4.26 |
0.06 |
202,500 |
| MEBL-OCTB |
|
240.00 |
241.10 |
240.00 |
241.00 |
-0.49 |
5,000 |
| NML-NOV |
|
70.25 |
70.25 |
70.25 |
70.25 |
6.25 |
50,000 |
| SNGP-OCTB |
|
72.50 |
74.40 |
71.15 |
72.12 |
-0.18 |
784,500 |
| GAL-OCT |
|
196.50 |
211.00 |
190.80 |
207.65 |
12.30 |
1,731,000 |
| HBL-OCTB |
|
132.00 |
141.99 |
132.00 |
138.47 |
8.62 |
1,057,000 |
| SILK-OCT |
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00 |
52,000 |
| KOSM-OCT |
|
8.49 |
8.67 |
8.32 |
8.40 |
-0.06 |
5,422,500 |
| SSGC-OCT |
|
8.89 |
9.10 |
8.80 |
8.87 |
-0.08 |
578,500 |
| NCPL-OCT |
|
28.01 |
28.20 |
27.30 |
27.80 |
-0.70 |
72,500 |
| AVN-OCT |
|
51.99 |
54.48 |
51.94 |
53.65 |
2.15 |
776,000 |
| OGDC-OCTB |
|
166.49 |
172.29 |
166.05 |
170.03 |
4.80 |
7,109,000 |
| PIAHCLA-OCT |
|
17.40 |
17.50 |
17.12 |
17.26 |
-0.14 |
1,497,000 |
| PSO-OCTB |
|
180.50 |
184.70 |
180.50 |
182.62 |
3.48 |
778,500 |
| FFC-OCTB |
|
247.20 |
253.00 |
247.20 |
249.86 |
3.28 |
717,500 |
| GHGL-OCT |
|
25.05 |
25.05 |
25.05 |
25.05 |
-0.22 |
60,000 |
| CHCC-OCTB |
|
182.00 |
182.00 |
182.00 |
182.00 |
2.00 |
500 |
| POWER-OCT |
|
5.47 |
5.60 |
5.47 |
5.48 |
-0.02 |
101,000 |
| FCCL-OCTB |
|
28.45 |
28.45 |
27.40 |
27.69 |
-0.46 |
1,386,000 |
| GAL-NOV |
|
219.25 |
219.25 |
219.25 |
219.25 |
219.25 |
500 |
| HUBC-OCTB |
|
115.00 |
118.00 |
110.90 |
113.31 |
-9.51 |
14,039,500 |
| LPL-OCTB |
|
17.00 |
17.50 |
15.94 |
16.28 |
-1.43 |
504,000 |
| EPCL-OCT |
|
32.00 |
32.65 |
31.70 |
32.64 |
1.44 |
44,000 |
| NRL-OCT |
|
203.00 |
207.51 |
200.30 |
201.66 |
0.42 |
355,500 |
| CNERGY-OCT |
|
3.80 |
3.89 |
3.76 |
3.77 |
-0.04 |
755,000 |
| TREET-OCT |
|
14.07 |
14.20 |
13.00 |
14.04 |
-0.09 |
208,500 |
| LUCK-OCTB |
|
930.00 |
930.00 |
905.01 |
910.08 |
-30.92 |
21,000 |
| DFML-OCT |
|
45.89 |
47.38 |
45.44 |
46.60 |
0.98 |
2,766,000 |
| TGL-OCT |
|
113.00 |
115.00 |
113.00 |
115.00 |
4.00 |
5,000 |
| WTL-OCT |
|
1.22 |
1.34 |
1.20 |
1.21 |
-0.01 |
4,775,500 |
| AKBL-OCT |
|
26.60 |
27.79 |
26.60 |
27.43 |
0.22 |
121,500 |
| PAEL-OCT |
|
25.82 |
26.38 |
25.75 |
25.93 |
0.11 |
2,322,500 |
| SAZEW-OCTB |
|
980.00 |
1,005.00 |
980.00 |
982.95 |
3.01 |
269,000 |
| SNBL-OCTB |
|
14.00 |
14.16 |
14.00 |
14.16 |
0.22 |
9,000 |
| HUBC-NOVB |
|
117.00 |
117.00 |
112.97 |
112.97 |
-37.03 |
180,000 |
| GATM-OCT |
|
21.30 |
21.30 |
20.85 |
20.98 |
-0.15 |
35,000 |
| LUCK-NOVB |
|
930.00 |
930.00 |
930.00 |
930.00 |
930.00 |
3,000 |
| ATRL-OCTB |
|
303.00 |
307.55 |
295.00 |
296.94 |
-6.46 |
1,002,500 |
| OCTOPUS-OCT |
|
112.50 |
115.70 |
109.75 |
111.60 |
0.47 |
2,692,500 |
| BIPL-OCTB |
|
20.53 |
20.53 |
20.53 |
20.53 |
-0.02 |
2,500 |
| EFERT-OCTB |
|
199.00 |
206.00 |
199.00 |
205.00 |
7.96 |
58,000 |
| FFBL-OCT |
|
54.00 |
55.74 |
53.99 |
55.32 |
1.77 |
1,547,500 |
| GGL-OCT |
|
9.15 |
9.15 |
8.90 |
8.95 |
0.02 |
494,500 |
| FATIMA-OCTB |
|
63.40 |
63.75 |
62.60 |
63.20 |
-0.08 |
91,500 |
| HUBC-DEC |
|
118.01 |
118.01 |
118.01 |
118.01 |
16.01 |
10,000 |
| AGHA-OCT |
|
10.86 |
11.45 |
10.70 |
11.29 |
0.42 |
1,983,000 |
| BOP-OCT |
|
5.25 |
5.30 |
5.15 |
5.28 |
0.00 |
1,144,000 |
| PTC-OCT |
|
11.30 |
12.49 |
11.30 |
12.18 |
0.16 |
2,292,000 |
| SYS-OCT |
|
423.91 |
423.92 |
423.91 |
423.92 |
4.92 |
1,000 |
| INIL-OCTB |
|
143.98 |
148.00 |
142.00 |
144.28 |
2.28 |
21,000 |
| NPL-OCTB |
|
31.00 |
31.00 |
31.00 |
31.00 |
-1.45 |
1,000 |
| PAKRI-OCT |
|
9.81 |
9.81 |
9.81 |
9.81 |
0.22 |
1,000 |
| SEARL-OCT |
|
55.01 |
59.25 |
55.00 |
57.77 |
2.14 |
1,696,000 |
| NCL-OCT |
|
29.95 |
30.45 |
29.00 |
29.07 |
-0.71 |
228,000 |
| TELE-OCT |
|
7.19 |
7.30 |
7.13 |
7.19 |
0.02 |
595,500 |
| UNITY-OCT |
|
26.30 |
26.80 |
26.26 |
26.39 |
0.05 |
252,500 |
| OCTOPUS-NOV |
|
110.50 |
110.50 |
110.50 |
110.50 |
110.50 |
20,000 |
| WAVES-OCT |
|
6.30 |
6.38 |
6.16 |
6.26 |
-0.03 |
68,500 |
| KEL-OCT |
|
3.83 |
3.89 |
3.79 |
3.81 |
-0.03 |
1,064,500 |
| AIRLINK-OCTB |
|
146.00 |
148.20 |
143.70 |
144.16 |
-1.92 |
5,311,500 |
| NETSOL-OCTB |
|
126.50 |
130.50 |
125.75 |
129.84 |
4.35 |
1,205,500 |
| PACE-OCT |
|
6.07 |
6.15 |
5.81 |
5.91 |
-0.29 |
6,055,500 |
| POL-OCTB |
|
620.00 |
631.94 |
620.00 |
631.94 |
21.93 |
84,500 |
| TOMCL-OCT |
|
35.50 |
35.75 |
34.00 |
34.97 |
-0.43 |
689,500 |
| JSBL-OCT |
|
8.69 |
8.69 |
8.69 |
8.69 |
-0.22 |
500 |
| LOTCHEM-OCT |
|
16.40 |
16.96 |
16.30 |
16.36 |
0.03 |
1,120,000 |
| AGHA-NOV |
|
11.35 |
11.35 |
11.35 |
11.35 |
0.20 |
500 |
| ASL-OCT |
|
6.60 |
6.77 |
6.60 |
6.68 |
0.03 |
43,500 |
| PIBTL-OCT |
|
6.18 |
6.22 |
6.00 |
6.08 |
0.04 |
510,500 |
| FFL-OCT |
|
8.70 |
8.88 |
8.63 |
8.66 |
-0.04 |
264,500 |
| GHNI-OCT |
|
337.00 |
366.00 |
335.00 |
364.37 |
31.64 |
1,704,500 |
| PPL-OCTB |
|
127.75 |
129.40 |
125.75 |
127.35 |
1.70 |
5,436,500 |
| PIOC-OCTB |
|
183.50 |
188.80 |
183.50 |
186.26 |
3.14 |
39,500 |
| EPQL-OCTB |
|
25.05 |
25.05 |
24.90 |
24.90 |
0.34 |
2,000 |
| CPHL-OCT |
|
37.80 |
39.72 |
37.80 |
38.61 |
0.70 |
372,500 |
| PRL-OCTB |
|
23.50 |
24.44 |
23.11 |
24.17 |
0.86 |
4,507,500 |
| DGKC-OCT |
|
79.40 |
82.85 |
79.40 |
81.48 |
1.50 |
2,295,500 |
| Unknown Sector |
(Number of traded companies in sector: 37) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLOUD |
|
59.48 |
63.48 |
59.40 |
63.48 |
5.77 |
1,176,484 |
| HBLTETF |
|
108.74 |
108.74 |
108.00 |
108.09 |
-0.66 |
138,300 |
| LSEFSL |
|
4.49 |
4.49 |
4.21 |
4.25 |
0.00 |
167 |
| P01GIS150825 |
|
89.75 |
89.91 |
89.75 |
89.91 |
0.21 |
5,005,000 |
| PIAHCLB |
|
890.00 |
990.00 |
890.00 |
927.03 |
0.00 |
20 |
| LSECL |
|
3.46 |
3.46 |
3.20 |
3.23 |
-0.11 |
64,795 |
| P01GIS091224 |
|
97.57 |
97.57 |
97.57 |
97.57 |
0.04 |
700,005,000 |
| P01GIS270625 |
|
89.87 |
89.87 |
89.87 |
89.87 |
0.05 |
5,000 |
| P01GIS090525 |
|
92.07 |
92.07 |
92.07 |
92.07 |
0.05 |
5,000 |
| P01GIS250725 |
|
89.88 |
89.88 |
89.88 |
89.88 |
0.05 |
5,000 |
| PIAHCLA |
|
17.30 |
17.38 |
17.01 |
17.07 |
-0.17 |
3,275,473 |
| MIIETF |
|
11.19 |
11.23 |
11.14 |
11.17 |
0.09 |
56,000 |
| FDPL |
|
2.21 |
2.27 |
2.15 |
2.19 |
-0.03 |
506,537 |
| P01GIS250425 |
|
92.49 |
92.49 |
92.49 |
92.49 |
0.05 |
5,000 |
| P01GIS230525 |
|
91.17 |
91.68 |
91.17 |
91.68 |
0.56 |
5,005,000 |
| TPLRF1 |
|
13.53 |
14.40 |
13.53 |
14.38 |
-0.09 |
2,810 |
| P01GIS170925 |
|
88.34 |
89.03 |
88.34 |
89.03 |
0.73 |
5,005,000 |
| WAVESAPP |
|
7.50 |
7.80 |
7.20 |
7.57 |
0.08 |
3,652,576 |
| ACIETF |
|
10.47 |
10.47 |
10.47 |
10.47 |
0.37 |
1,500 |
| BRRG |
|
14.03 |
15.00 |
14.03 |
15.00 |
-0.03 |
1,219 |
| BML |
|
2.17 |
2.17 |
2.05 |
2.11 |
0.06 |
288,659 |
| BBFL |
|
72.98 |
75.14 |
72.00 |
74.92 |
2.63 |
224,329 |
| FCL |
|
23.03 |
23.29 |
22.98 |
23.01 |
-0.02 |
959,967 |
| GAL |
|
193.50 |
208.95 |
192.60 |
205.52 |
12.27 |
4,111,263 |
| HPL |
|
2,500.00 |
2,500.00 |
2,300.00 |
2,390.00 |
104.80 |
28 |
| IPAK |
|
22.12 |
22.23 |
21.91 |
22.12 |
-0.13 |
49,237 |
| JSGBETF |
|
18.08 |
18.08 |
18.08 |
18.08 |
0.17 |
3,000 |
| JSMFETF |
|
10.85 |
11.20 |
10.85 |
11.06 |
0.31 |
4,913,500 |
| LSEVL |
|
7.98 |
8.00 |
7.60 |
7.60 |
-0.06 |
130,366 |
| MCBIM |
|
35.05 |
39.60 |
35.04 |
39.47 |
0.86 |
2,454 |
| MZNPETF |
|
13.90 |
13.98 |
13.74 |
13.83 |
0.00 |
92,500 |
| SLGL |
|
17.44 |
17.90 |
17.15 |
17.27 |
0.04 |
3,969,153 |
| STYLERS |
|
42.99 |
43.95 |
40.20 |
41.99 |
-1.01 |
15,095 |
| SYM |
|
9.30 |
10.27 |
9.20 |
10.18 |
0.91 |
11,948,001 |
| TBL |
|
13.84 |
14.08 |
13.70 |
13.75 |
-0.26 |
313,985 |
| UBLPETF |
|
19.13 |
19.13 |
19.13 |
19.13 |
0.24 |
2,500 |
| UDLI |
|
7.80 |
8.45 |
7.78 |
7.99 |
-0.76 |
1,075 |
|