|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
178,185.46 |
178,694.49 |
175,790.62 |
175,802.78 |
-2,320.78 |
267,055,616 |
| KSE-30 |
KSE-30 Index |
53,207.97 |
53,415.48 |
52,447.40 |
52,497.68 |
-665.92 |
83,815,894 |
| KSE-ALL |
KSE All Share Index |
107,967.12 |
108,189.60 |
106,534.00 |
106,568.28 |
-1,352.24 |
617,779,667 |
| KSE-MI30 |
KSE Meezan Index |
250,913.06 |
251,987.25 |
247,031.71 |
247,323.37 |
-3,422.76 |
106,686,084 |
| KSE-MIALL |
KSE Islamic All Share Index |
69,275.31 |
69,411.83 |
68,263.90 |
68,315.25 |
-952.13 |
363,699,961 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
387.00 |
389.90 |
371.01 |
376.82 |
-12.17 |
17,834 |
| ATLH |
Atlas Honda Limited |
1,654.90 |
1,658.00 |
1,640.00 |
1,647.50 |
0.84 |
1,845 |
| DFML |
Dewan Farooque Motors Limited |
18.71 |
18.75 |
18.22 |
18.52 |
-0.11 |
235,928 |
| GHNI |
Ghandhara Industries Limited |
1,144.00 |
1,159.00 |
1,124.00 |
1,132.31 |
-10.74 |
131,417 |
| HINO |
HinoPak Motors Limited |
428.00 |
434.00 |
423.00 |
429.46 |
4.32 |
18,191 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
241.01 |
244.99 |
238.79 |
239.06 |
-3.39 |
454,879 |
| INDU |
Indus Motor Company Limited |
1,949.54 |
1,956.00 |
1,945.00 |
1,949.71 |
0.18 |
2,968 |
| MTL |
Millat Tractors Limited |
290.47 |
295.00 |
286.90 |
290.29 |
-0.07 |
300,961 |
| SAZEW |
Sazgar Engineering Works Limited |
2,008.00 |
2,008.00 |
1,980.00 |
1,982.65 |
-16.54 |
101,693 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
155.64 |
160.00 |
153.25 |
155.60 |
-4.38 |
4,129 |
| ATBA |
Atlas Battery Limited |
213.99 |
213.99 |
210.00 |
210.03 |
-3.97 |
8,403 |
| BWHL |
Baluchistan Wheels Limited |
232.43 |
232.43 |
227.01 |
230.51 |
-1.92 |
9,636 |
| BELA |
Bela Automotive Limited |
57.85 |
57.85 |
55.02 |
55.61 |
-1.28 |
1,137 |
| DWAE |
Dewan Automotive Engineering Limited |
24.00 |
24.00 |
23.01 |
23.35 |
-0.10 |
859 |
| EXIDE |
Exide Pakistan Limited |
521.43 |
528.28 |
510.00 |
519.65 |
-1.78 |
3,170 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
35.35 |
35.38 |
33.67 |
33.98 |
-1.17 |
814,741 |
| LOADS |
Loads Limited |
13.96 |
13.96 |
13.60 |
13.63 |
-0.28 |
1,525,792 |
| PTL |
Panther Tyres Ltd. |
58.00 |
58.50 |
56.00 |
56.68 |
-0.25 |
3,443,496 |
| THALL |
Thal Limited |
605.99 |
605.99 |
585.02 |
590.00 |
-6.04 |
26,017 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
54.70 |
54.70 |
52.33 |
52.34 |
-0.95 |
10,752 |
| PAEL |
Pak Elektron Limited |
42.00 |
42.55 |
41.60 |
41.83 |
-0.42 |
3,775,175 |
| PCAL |
Pakistan Cables Limited |
171.50 |
171.50 |
165.00 |
166.05 |
-1.95 |
780 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,517.26 |
1,534.00 |
1,517.26 |
1,533.99 |
0.00 |
3 |
| WAVES |
Waves Singer Pakistan Limited |
10.64 |
10.88 |
10.44 |
10.60 |
-0.05 |
1,641,705 |
| CEMENT |
(Number of traded companies in sector: 20) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
227.00 |
235.00 |
225.01 |
226.43 |
-0.60 |
115,890 |
| BWCL |
Bestway Cement Limited |
498.00 |
501.00 |
495.00 |
496.30 |
-3.57 |
10,437 |
| CHCC |
Cherat Cement Company Limited |
316.00 |
318.50 |
308.01 |
309.53 |
-7.85 |
163,901 |
| DGKC |
D.G. Khan Cement Company Limited |
213.99 |
213.99 |
207.01 |
207.87 |
-5.16 |
2,946,544 |
| DBCI |
Dadabhoy Cement Industries Limited |
16.24 |
17.01 |
15.60 |
17.01 |
1.55 |
1,847,426 |
| DNCC |
Dandot Cement Company Limited |
18.20 |
18.94 |
18.15 |
18.26 |
-0.24 |
26,006 |
| DCL |
Dewan Cement Limited |
10.92 |
11.26 |
10.80 |
10.83 |
-0.09 |
2,047,657 |
| FCCL |
Fauji Cement Company Limited |
54.50 |
55.05 |
53.16 |
53.52 |
-0.63 |
8,814,154 |
| FECTC |
Fecto Cement Limited |
108.95 |
108.95 |
104.00 |
104.95 |
-2.30 |
97,978 |
| FLYNG |
Flying Cement Company Limited |
45.94 |
45.94 |
42.03 |
43.05 |
-1.77 |
33,186 |
| GWLC |
Gharibwal Cement Limited |
50.48 |
50.48 |
49.01 |
49.70 |
-0.67 |
79,509 |
| JVDCPS |
Javedan Corporation Limited (Pref Shares) |
60.00 |
60.00 |
60.00 |
60.00 |
-4.05 |
500 |
| KOHC |
Kohat Cement Limited |
100.50 |
100.60 |
96.50 |
97.28 |
-2.86 |
270,679 |
| LUCK |
Lucky Cement Limited |
453.00 |
456.49 |
444.14 |
445.63 |
-5.57 |
1,489,663 |
| MLCF |
Maple Leaf Cement Factory Limited |
98.40 |
98.70 |
95.00 |
95.50 |
-2.66 |
7,493,009 |
| PIOC |
Pioneer Cement Limited |
284.99 |
285.70 |
276.11 |
280.01 |
-5.95 |
737,171 |
| POWER |
Power Cement Limited |
21.15 |
21.49 |
20.50 |
20.79 |
-0.47 |
730,001 |
| POWERPS |
Power Cement PREF |
23.62 |
23.62 |
23.62 |
23.62 |
-2.36 |
500 |
| SMCPL |
Safe Mix Concrete Limited |
43.25 |
43.25 |
41.00 |
42.48 |
-0.56 |
4,244 |
| THCCL |
Thatta Cement Company Limited |
67.00 |
69.80 |
65.10 |
67.63 |
1.01 |
9,543,691 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
48.52 |
50.00 |
48.10 |
48.65 |
-0.82 |
101,920 |
| ARPL |
Archroma Pakistan Limited |
381.00 |
381.00 |
377.00 |
379.99 |
-0.31 |
708 |
| BAPL |
Bawany Air Product Limited |
29.55 |
30.00 |
29.00 |
29.27 |
-0.74 |
65,858 |
| BERG |
Berger Paints Pakistan Limited |
103.02 |
104.00 |
100.01 |
101.17 |
-3.46 |
121,358 |
| BIFO |
Biafo Industries Limited |
122.00 |
124.88 |
116.01 |
120.65 |
-1.00 |
41,354 |
| BUXL |
Buxly Paints Limited |
187.76 |
209.00 |
180.10 |
189.94 |
-4.08 |
3,224 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,248.99 |
1,248.99 |
1,230.00 |
1,234.51 |
-13.40 |
2,428 |
| DAAG |
Data Agro Limited |
89.95 |
90.00 |
85.00 |
88.00 |
0.00 |
290 |
| DOL |
Descon Oxychem Limited |
31.18 |
31.29 |
29.50 |
30.67 |
-0.51 |
50,805 |
| DYNO |
Dynea Pakistan Limited |
348.00 |
352.99 |
348.00 |
349.99 |
-1.61 |
5,532 |
| EPCLPS |
Engro Poly(PREF) |
12.20 |
12.20 |
12.20 |
12.20 |
0.00 |
50,106 |
| EPCL |
Engro Polymer and Chemicals Limited |
33.68 |
33.68 |
32.51 |
32.68 |
-0.60 |
503,053 |
| GCIL |
Ghani Chemical Industries Limited |
36.64 |
37.40 |
36.13 |
36.37 |
-0.27 |
3,159,074 |
| GGL |
Ghani Global Holdings Limited |
23.85 |
24.30 |
23.40 |
23.57 |
-0.40 |
1,141,013 |
| ICL |
Ittehad Chemical Limited |
140.16 |
141.85 |
138.82 |
138.99 |
-2.81 |
75,076 |
| LPGL |
Leiner Pak Gelatine Limited |
94.99 |
94.99 |
92.00 |
92.28 |
-0.48 |
334 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
30.48 |
30.50 |
28.97 |
29.11 |
-1.32 |
17,830,259 |
| LCI |
Lucky Core Industries Limited |
235.00 |
235.98 |
231.60 |
231.96 |
-4.32 |
48,489 |
| NICL |
Nimir Industrial Chemicals Limited |
225.00 |
228.00 |
220.00 |
220.57 |
-7.18 |
93,844 |
| NRSL |
Nimir Resins Limited |
34.49 |
34.49 |
32.51 |
33.59 |
-0.45 |
5,689 |
| PAKOXY |
Pakistan Oxygen Limited |
297.00 |
297.80 |
283.00 |
287.11 |
-10.75 |
1,519 |
| PPVC |
Pakistan PVC Limited |
28.40 |
28.40 |
25.74 |
26.00 |
-2.04 |
7,905 |
| SARC |
Sardar Chemical Industries Limited |
115.00 |
115.00 |
105.13 |
107.26 |
-7.50 |
30,849 |
| SITC |
Sitara Chemical Industries Limited |
820.05 |
832.99 |
820.05 |
829.99 |
9.01 |
1,952 |
| SPL |
Sitara Peroxide Limited |
62.62 |
63.00 |
61.17 |
62.53 |
-0.09 |
3,890 |
| WAHN |
Wah Noble Chemicals Limited |
298.00 |
298.00 |
291.00 |
291.36 |
-6.14 |
1,709 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
16.95 |
17.80 |
16.51 |
17.06 |
0.44 |
67,852 |
| HIFA |
HBL Investment Fund |
5.14 |
5.32 |
5.07 |
5.25 |
0.11 |
17,172 |
| TSMF |
Tri-Star Mutual Fund Limited |
17.25 |
17.79 |
17.15 |
17.26 |
-0.32 |
4,404 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
180.75 |
182.00 |
179.01 |
180.03 |
-0.66 |
39,925 |
| AKBL |
Askari Bank Limited |
109.25 |
109.48 |
104.50 |
105.73 |
-3.13 |
3,288,478 |
| BAFL |
Bank Al-Falah Limited |
57.90 |
57.90 |
56.50 |
56.74 |
-0.95 |
1,897,815 |
| BAHL |
Bank Al-Habib Limited |
172.50 |
174.89 |
170.00 |
170.96 |
-1.53 |
700,322 |
| BOK |
Bank Of Khyber Limited |
33.10 |
33.88 |
32.01 |
32.76 |
-0.54 |
1,029 |
| BOP |
Bank Of Punjab Limited |
34.19 |
34.37 |
33.61 |
33.68 |
-0.51 |
12,503,494 |
| BIPL |
Bankislami Pakistan Limited |
27.12 |
27.65 |
26.90 |
27.04 |
-0.38 |
473,370 |
| FABL |
Faysal Bank Limited |
99.12 |
101.00 |
98.00 |
98.90 |
-1.89 |
758,621 |
| HBL |
Habib Bank Limited |
309.95 |
310.00 |
302.52 |
304.39 |
-4.87 |
1,129,733 |
| HMB |
Habib Metropolitan Bank Limited |
116.00 |
116.54 |
114.90 |
114.99 |
-0.96 |
527,613 |
| JSBL |
JS Bank Limited |
13.50 |
13.50 |
13.20 |
13.30 |
-0.07 |
246,639 |
| MCB |
MCB Bank Limited |
406.99 |
406.99 |
397.77 |
401.70 |
-2.85 |
512,547 |
| MEBL |
Meezan Bank Limited |
547.00 |
552.05 |
539.40 |
540.94 |
-6.57 |
884,337 |
| NBP |
National Bank Of Pakistan |
208.20 |
210.00 |
203.00 |
204.35 |
-4.44 |
4,391,496 |
| SBL |
Samba Bank Limited |
13.93 |
13.93 |
13.25 |
13.40 |
-0.47 |
564,692 |
| SNBL |
Soneri Bank Limited |
24.50 |
24.60 |
23.80 |
23.92 |
-0.64 |
446,131 |
| SCBPL |
Standard Chartered Bank Limited |
64.10 |
64.80 |
63.50 |
63.53 |
-0.78 |
9,845 |
| UBL |
United Bank Limited |
472.00 |
474.52 |
464.00 |
465.98 |
-4.25 |
1,334,316 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
8.04 |
8.06 |
7.88 |
7.92 |
-0.17 |
2,078,347 |
| ASL |
Aisha Steel Mills Limited |
12.60 |
12.87 |
12.42 |
12.64 |
0.09 |
8,288,648 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
19.53 |
22.54 |
19.53 |
22.29 |
1.78 |
3,577 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
63.85 |
70.90 |
63.85 |
70.94 |
0.00 |
116 |
| ASTL |
Amreli Steels Ltd. |
16.39 |
16.39 |
15.80 |
15.94 |
-0.34 |
863,916 |
| BECO |
Beco Steel Limited |
5.28 |
5.28 |
5.18 |
5.20 |
-0.07 |
1,876,550 |
| BCL |
Bolan Casting Limited |
73.01 |
74.75 |
71.00 |
72.00 |
-1.71 |
4,627 |
| CSAP |
Crescent Steel & Allied Products Limited |
107.23 |
108.95 |
104.90 |
105.09 |
-2.14 |
114,146 |
| DADX |
Dadex Eternit Limited |
97.99 |
97.99 |
89.02 |
95.70 |
0.00 |
5 |
| DSL |
Dost Steels Limited |
5.24 |
5.24 |
5.09 |
5.10 |
-0.03 |
447,590 |
| INIL |
International Industries Limited |
172.00 |
174.49 |
168.05 |
168.41 |
-3.15 |
141,263 |
| ISL |
International Steels Limited |
86.00 |
86.02 |
81.90 |
83.26 |
-2.62 |
560,750 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.30 |
9.47 |
9.08 |
9.13 |
-0.21 |
6,764,415 |
| KSBP |
K.S.B. Pumps Co. Limited |
244.00 |
245.70 |
240.00 |
242.91 |
-1.09 |
194,828 |
| MSCL |
Metropolitan Steel Corporation Limited |
24.00 |
25.00 |
24.00 |
24.05 |
-0.13 |
83,512 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
83.29 |
83.88 |
81.78 |
82.15 |
-1.27 |
424,432 |
| PECO |
Pakistan Engineering Company Limited |
800.01 |
820.00 |
800.00 |
800.00 |
-0.61 |
2,160 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
15.26 |
15.40 |
14.77 |
14.93 |
-0.33 |
1,590,011 |
| EFERT |
Engro Fertilizers Limited |
194.00 |
194.00 |
192.00 |
192.22 |
-1.73 |
830,997 |
| FATIMA |
Fatima Fertilizer Company Limited |
162.00 |
162.10 |
156.73 |
157.68 |
-4.96 |
1,270,298 |
| FFC |
Fauji Fertilizer Company Limited |
551.28 |
561.45 |
550.11 |
551.96 |
0.68 |
2,327,318 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
13.19 |
13.39 |
12.98 |
13.04 |
-0.16 |
602,159 |
| PREMA |
At-Tahur Limited |
32.26 |
32.47 |
31.01 |
31.50 |
-0.54 |
703,391 |
| BNL |
Bunny's Limited |
6.75 |
6.80 |
6.61 |
6.65 |
-0.10 |
1,251,783 |
| CLOV |
Clover Pakistan Limited |
7.80 |
7.80 |
7.51 |
7.54 |
-0.13 |
586,280 |
| FFL |
Fauji Foods Limited |
16.87 |
16.90 |
16.61 |
16.68 |
-0.16 |
1,126,120 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
104.47 |
104.80 |
101.00 |
102.31 |
-1.46 |
309,794 |
| ISIL |
Ismail Industries Limited |
1,956.90 |
1,980.00 |
1,905.00 |
1,936.95 |
3.08 |
225 |
| MFL |
Matco Foods Limited |
43.18 |
43.18 |
41.50 |
42.18 |
-1.00 |
217,152 |
| MFFL |
Mitchells Fruit Farms Limited |
174.99 |
174.99 |
172.00 |
173.34 |
1.34 |
2,242 |
| MUREB |
Murree Brewery Company Limited |
924.95 |
924.95 |
890.00 |
910.10 |
-1.47 |
64,811 |
| NATF |
National Foods Limited |
394.30 |
404.80 |
387.01 |
388.42 |
-5.72 |
309,378 |
| NESTLE |
Nestle Pakistan Limited |
7,620.00 |
7,690.00 |
7,426.26 |
7,617.23 |
-40.35 |
90 |
| QUICE |
Quice Food Limited |
35.50 |
35.50 |
33.80 |
34.30 |
-0.99 |
117,408 |
| RMPL |
Rafhan Maize Products Limited |
9,699.00 |
9,800.00 |
9,200.00 |
9,248.79 |
-151.33 |
163 |
| SHEZ |
Shezan International Limited |
230.00 |
241.50 |
225.00 |
237.73 |
2.73 |
2,422 |
| SCL |
Shield Corporation Limited |
750.08 |
750.08 |
750.07 |
750.07 |
0.00 |
15 |
| TOMCL |
The Organic Meat Company Limited |
39.69 |
39.80 |
37.75 |
37.93 |
-1.76 |
1,462,672 |
| TREET |
Treet Corporation Limited |
23.19 |
23.19 |
22.75 |
22.80 |
-0.26 |
1,520,337 |
| UPFL |
Unilever Pakistan Foods Limited |
25,302.00 |
25,490.00 |
25,229.00 |
25,229.00 |
78.00 |
24 |
| UNITY |
Unity Foods Limited |
10.37 |
10.48 |
9.88 |
10.11 |
-0.26 |
4,950,804 |
| ZIL |
ZIL Limited |
370.00 |
370.00 |
345.00 |
346.22 |
-18.75 |
223 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.79 |
11.80 |
11.25 |
11.36 |
-0.42 |
783,631 |
| FRCL |
Frontier Ceramics Limited |
99.99 |
107.00 |
97.00 |
106.98 |
2.78 |
1,001 |
| GHGL |
Ghani Glass Limited |
39.31 |
39.75 |
38.25 |
38.81 |
-0.50 |
89,914 |
| GGGL |
Ghani Global Glass Limited |
8.96 |
9.19 |
8.77 |
8.83 |
-0.11 |
309,712 |
| GVGL |
Ghani Value Glass Limited |
55.45 |
55.95 |
53.05 |
53.50 |
-2.00 |
2,695 |
| KCL |
Karam Ceramics Limited |
152.33 |
160.00 |
137.11 |
141.37 |
-10.96 |
265 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.20 |
11.45 |
11.15 |
11.22 |
-0.15 |
139,051 |
| TGL |
Tariq Glass Industries Limited |
195.00 |
195.00 |
188.00 |
189.92 |
-4.55 |
144,439 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
79.69 |
79.90 |
75.82 |
76.79 |
-2.96 |
513,445 |
| ALIFE |
Adamjee Life Assurance Company Limited |
32.00 |
33.98 |
30.62 |
32.48 |
0.00 |
564 |
| ASIC |
Asia Insurance Company Limited |
34.38 |
34.45 |
34.30 |
34.45 |
3.13 |
3,370 |
| AGIC |
Askari General Inusrance Company Limited |
44.00 |
44.00 |
41.01 |
42.16 |
0.00 |
517 |
| ALAC |
Askari Life Assurance Company Limited |
21.30 |
25.40 |
21.30 |
23.00 |
-0.19 |
292,462 |
| ATIL |
Atlas Insurance Limited |
75.51 |
76.98 |
75.50 |
76.46 |
0.87 |
13,410 |
| CENI |
Century Insurance Company Limited |
55.89 |
55.89 |
52.57 |
54.52 |
0.00 |
44 |
| CSIL |
Crescent Star Insurance Company Limited |
5.55 |
5.57 |
5.35 |
5.42 |
-0.08 |
391,075 |
| EFUG |
EFU General Insurance Limited |
124.99 |
124.99 |
123.01 |
124.98 |
0.98 |
402 |
| EFUL |
EFU Life Assurance Limited |
152.01 |
156.99 |
152.01 |
156.00 |
0.75 |
852 |
| HICL |
Habib Insurance Company Limited |
11.60 |
11.60 |
11.00 |
11.08 |
-0.27 |
85,636 |
| IGIHL |
IGI Holdings Limited |
255.00 |
255.00 |
246.00 |
251.19 |
0.61 |
81,101 |
| IGIL |
IGI Life Insurance Company Limited |
20.90 |
20.90 |
18.91 |
18.92 |
-0.18 |
1,626 |
| JGICL |
Jubilee General Insurance Company Limited |
80.00 |
80.75 |
77.10 |
78.38 |
-1.12 |
51,604 |
| JLICL |
Jubilee Life Insurance Company Limited |
175.00 |
175.00 |
173.00 |
175.29 |
0.00 |
100 |
| PKGI |
Pakistan General Insurance Company Limited |
19.10 |
19.19 |
17.51 |
18.01 |
-0.98 |
44,685 |
| PAKRI |
Pakistan Reinsurance Company Limited |
17.31 |
17.74 |
17.21 |
17.62 |
0.38 |
1,663,330 |
| PIL |
PICIC Insurance Limited |
5.62 |
5.84 |
5.30 |
5.60 |
0.09 |
4,996 |
| PINL |
Premier Insurance Limited |
11.25 |
11.50 |
10.50 |
10.59 |
-0.79 |
247,001 |
| RICL |
Reliance Insurance Company Limited |
12.30 |
12.75 |
11.70 |
12.39 |
0.37 |
50,372 |
| SHNI |
Shaheen Insurance Company Limited |
11.45 |
11.55 |
10.57 |
10.87 |
0.37 |
6,493,774 |
| TPLI |
TPL Insurance Limited |
49.00 |
59.35 |
48.56 |
58.25 |
4.30 |
491,439 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.69 |
13.72 |
12.11 |
13.00 |
0.53 |
3,358,937 |
| UVIC |
Universal Insurance Company Limited |
24.01 |
24.01 |
24.01 |
24.01 |
0.00 |
100 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
24.94 |
24.94 |
24.10 |
24.59 |
-0.13 |
15,781 |
| AKDSL |
AKD Securities Limited |
36.30 |
36.99 |
34.95 |
35.24 |
-1.42 |
302,612 |
| AMBL |
Apna Microfinance Bank Limited |
23.49 |
23.50 |
22.02 |
22.04 |
-1.63 |
1,536 |
| AHL |
Arif Habib Limited |
123.20 |
126.40 |
123.20 |
124.29 |
0.12 |
71,028 |
| DEL |
Dawood Equities Limited |
20.31 |
20.83 |
20.00 |
20.03 |
-0.19 |
6,751 |
| DLL |
Dawood Lawrancepur Limited |
58.68 |
58.68 |
56.00 |
56.06 |
-0.94 |
20,812 |
| ESBL |
Escorts Investment Bank Limited |
11.70 |
11.90 |
11.44 |
11.66 |
-0.09 |
36,304 |
| FCEL |
First Capital Equites Limited |
5.28 |
5.29 |
5.00 |
5.10 |
-0.18 |
76,906 |
| FCSC |
First Capital Securites Corporation Limited |
4.91 |
4.93 |
4.71 |
4.77 |
-0.11 |
448,980 |
| FCIBL |
First Credit & Invest Bank Limited |
33.90 |
33.90 |
31.16 |
31.82 |
-1.66 |
1,626 |
| FNEL |
First National Equities Limited |
1.25 |
1.25 |
1.20 |
1.21 |
-0.02 |
5,810,862 |
| IML |
Imperial Mills Limited |
22.60 |
22.60 |
22.60 |
22.51 |
0.00 |
250 |
| ICIBL |
Invest Capital Investment Bank Limited |
21.80 |
21.80 |
20.25 |
20.43 |
-1.79 |
968,630 |
| JSCL |
Jahangir Siddiqui Company Limited |
26.75 |
27.18 |
25.75 |
25.89 |
-1.15 |
266,402 |
| JSGCL |
JS Global Capital Limited |
168.00 |
168.00 |
168.00 |
161.49 |
0.00 |
52 |
| JSIL |
JS Investments Limited |
42.05 |
47.95 |
42.05 |
44.00 |
-0.97 |
962 |
| NEXT |
Next Capital Limited |
14.26 |
16.62 |
14.26 |
15.39 |
0.28 |
15,773 |
| OLPL |
Orix Leasing Pakistan Limited |
49.59 |
50.00 |
49.00 |
49.28 |
-0.31 |
117,993 |
| PSX |
Pakistan Stock Exchange Limited |
53.50 |
53.80 |
51.30 |
51.53 |
-1.70 |
4,417,526 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.58 |
2.59 |
2.47 |
2.49 |
-0.02 |
350,813 |
| SIBL |
Security Investment Bank Limited |
7.39 |
7.39 |
7.39 |
7.39 |
0.00 |
200 |
| TSBL |
Trust Securities and Brokerage Limited |
2.03 |
2.06 |
1.97 |
2.00 |
-0.03 |
5,098,609 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
23.22 |
23.22 |
22.01 |
22.47 |
-0.18 |
14,866 |
| PGLC |
Pak Gulf Leasing Company Limited |
14.90 |
15.39 |
14.90 |
15.25 |
0.23 |
11,607 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
974.85 |
974.85 |
960.00 |
960.17 |
-14.68 |
572 |
| FIL |
Fateh Industries Limited. |
378.17 |
378.17 |
342.00 |
366.07 |
-12.10 |
543 |
| LEUL |
Leather Up Industries Limited |
44.99 |
44.99 |
41.70 |
41.80 |
-1.77 |
5,161 |
| PAKL |
Pak Leather Crafts Limited |
57.83 |
57.83 |
53.16 |
53.61 |
-2.47 |
10,610 |
| SGF |
Service GlobalFootwear Limited |
116.50 |
117.35 |
116.00 |
116.26 |
-0.45 |
219,259 |
| SRVI |
Service Industries Limited |
2,074.61 |
2,074.61 |
2,020.00 |
2,055.26 |
-19.35 |
2,360 |
| MISCELLANEOUS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
160.00 |
160.05 |
160.00 |
161.00 |
0.00 |
118 |
| ARPAK |
Arpak International Investment Limited |
137.00 |
152.23 |
137.00 |
144.01 |
5.62 |
2,259 |
| DIIL |
Diamond Industries Limited |
62.00 |
62.00 |
60.00 |
60.51 |
0.49 |
1,294 |
| ECOP |
Ecopack Limited |
52.81 |
52.99 |
51.87 |
52.06 |
-0.75 |
19,612 |
| GAMON |
Gammon Pakistan Limited |
20.00 |
20.05 |
19.52 |
20.05 |
0.01 |
3,218 |
| GOC |
GOC (Pak) Limited. |
191.00 |
204.99 |
186.00 |
200.62 |
13.89 |
66,120 |
| MACFL |
Macpac Films Limited |
66.98 |
69.50 |
64.16 |
67.23 |
0.99 |
218,257 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
64.00 |
64.99 |
60.00 |
62.49 |
-1.97 |
20,350 |
| OML |
Olympia Mills Limited |
104.00 |
107.72 |
93.08 |
107.58 |
9.65 |
126,922 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
106.00 |
109.88 |
105.00 |
105.00 |
-0.46 |
56,728 |
| PSEL |
Pakistan Services Limited |
903.60 |
924.85 |
891.00 |
907.94 |
-13.52 |
236 |
| SHFA |
Shifa International Hospitals Limited |
535.00 |
541.00 |
526.06 |
529.69 |
-5.04 |
4,085 |
| STPL |
Siddiqsons Tin Plate Limited |
8.28 |
8.28 |
8.05 |
8.07 |
-0.15 |
346,766 |
| SPEL |
Synthetic Products Enterprises Limited |
50.03 |
50.69 |
48.62 |
48.83 |
-1.21 |
1,130,012 |
| TRIPF |
Tri-Pack Films Limited |
140.00 |
141.00 |
137.01 |
138.42 |
-3.00 |
10,444 |
| UBDL |
United Brands Limited |
24.85 |
24.85 |
23.26 |
23.65 |
-0.35 |
4,438 |
| UDPL |
United Distributors Pakistan Limited |
121.00 |
123.65 |
121.00 |
122.04 |
0.27 |
3,502 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
23.50 |
23.50 |
22.23 |
22.57 |
-0.65 |
29,175 |
| FANM |
First Al-Noor Modarba |
7.57 |
8.44 |
7.02 |
7.69 |
-0.09 |
407,228 |
| FECM |
First Elite Capital Modaraba |
17.80 |
18.39 |
17.40 |
17.66 |
-0.17 |
23,042 |
| FEM |
First Equity Modarba |
12.00 |
12.00 |
10.66 |
11.13 |
-0.71 |
39,555 |
| FFLM |
First Fidelity Leasing Modaraba |
16.35 |
16.55 |
14.85 |
15.14 |
-1.33 |
325,136 |
| FHAM |
First Habib Modarba Limited |
32.95 |
33.43 |
32.50 |
33.29 |
0.33 |
3,152 |
| FIBLM |
First IBL Modaraba |
12.80 |
13.40 |
12.50 |
12.62 |
-0.21 |
134,760 |
| FIMM |
First Imrooz Modaraba Limited |
200.00 |
215.00 |
200.00 |
200.00 |
0.00 |
71 |
| FPRM |
First Paramount Modaraba |
13.90 |
13.90 |
12.70 |
12.94 |
-0.86 |
89,915 |
| FPJM |
First Punjab Modarba |
11.80 |
12.27 |
11.04 |
11.04 |
-1.23 |
2,400,872 |
| FTMM |
First Treet Manufacturing Modarba |
16.77 |
16.77 |
16.25 |
16.28 |
0.11 |
1,061 |
| FTSM |
First Tri-Star Modarba |
33.51 |
34.00 |
33.00 |
33.35 |
-0.39 |
4,072 |
| OLPM |
OLP Modaraba |
24.70 |
25.00 |
24.50 |
25.00 |
0.51 |
1,041 |
| ORM |
Orient Rental Mod |
10.65 |
10.71 |
10.28 |
10.36 |
-0.27 |
61,561 |
| PIM |
Popular Islamic Modaraba |
22.70 |
24.68 |
22.00 |
24.50 |
1.54 |
5,038 |
| SINDM |
Sindh Modaraba |
23.75 |
23.75 |
22.80 |
22.81 |
-0.29 |
3,259 |
| TRSM |
Trust Modarba |
15.98 |
16.10 |
15.15 |
15.49 |
-0.49 |
846,978 |
| UCAPM |
UNICAP Modarba |
6.64 |
6.90 |
6.25 |
6.34 |
-0.30 |
278,525 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
661.47 |
662.89 |
651.50 |
653.01 |
-8.46 |
415,831 |
| OGDC |
Oil and Gas Development Company Limited |
323.65 |
325.90 |
316.00 |
317.94 |
-5.42 |
5,019,751 |
| POL |
Pakistan Oilfields Limited |
680.26 |
682.48 |
678.01 |
679.21 |
-3.46 |
123,537 |
| PPL |
Pakistan Petroleum Limited |
225.00 |
226.44 |
219.00 |
219.74 |
-4.99 |
3,798,604 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
544.69 |
546.99 |
540.00 |
541.13 |
-3.57 |
19,615 |
| BPL |
Burshane LPG (Pakistan) Limited |
53.91 |
55.00 |
53.00 |
54.70 |
0.81 |
23,646 |
| HASCOL |
Hascol Petroleum Limited |
20.40 |
20.70 |
19.80 |
19.97 |
-0.33 |
14,534,208 |
| HTL |
Hi-Tech Lubricants Limited |
40.99 |
40.99 |
39.67 |
40.01 |
-0.92 |
205,155 |
| OBOY |
Oilboy Engergy Limited |
17.36 |
18.00 |
16.79 |
16.86 |
-0.33 |
7,152,664 |
| PSO |
Pakistan State Oil Company Limited |
354.11 |
354.69 |
347.03 |
347.64 |
-5.23 |
2,069,338 |
| SNGP |
Sui Northern Gas Pipelines Limited |
110.00 |
110.98 |
106.50 |
107.49 |
-2.70 |
1,973,156 |
| SSGC |
Sui Southern Gas Company Limited |
29.31 |
29.49 |
28.77 |
28.93 |
-0.38 |
4,973,544 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
29.35 |
29.46 |
28.50 |
28.66 |
-0.48 |
366,762 |
| CPPL |
Cherat Packaging Limited. |
108.26 |
108.26 |
105.11 |
106.99 |
-1.27 |
93,553 |
| MERIT |
Merit Packaging Limited |
9.95 |
10.00 |
9.76 |
9.78 |
-0.09 |
63,182 |
| PKGS |
Packages Limited |
790.00 |
798.18 |
786.00 |
795.92 |
-2.32 |
6,840 |
| PPP |
Pakistan Paper Prouducts Limited |
135.00 |
138.99 |
135.00 |
135.48 |
1.48 |
327 |
| RPL |
Roshan Packages Limited |
17.09 |
17.20 |
16.43 |
16.50 |
-0.50 |
499,308 |
| SEPL |
Security Paper Limited |
146.00 |
146.49 |
142.51 |
144.68 |
-1.81 |
13,665 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
969.88 |
969.88 |
950.00 |
951.11 |
-19.69 |
11,794 |
| AGP |
AGP Limited |
198.75 |
199.99 |
194.12 |
195.87 |
-3.15 |
194,245 |
| CPHL |
Citi Pharma Ltd. |
75.00 |
75.75 |
74.63 |
74.81 |
-0.27 |
329,767 |
| FEROZ |
Ferozsons Laboratories Limited |
387.00 |
397.60 |
375.10 |
386.48 |
1.01 |
2,327 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
359.00 |
360.98 |
355.00 |
357.75 |
-2.39 |
130,207 |
| HALEON |
Haleon Pakistan Limited |
762.00 |
765.99 |
755.02 |
759.56 |
-1.35 |
31,980 |
| HINOON |
Highnoon Laboratories Limited |
985.68 |
986.00 |
969.99 |
980.13 |
-5.55 |
30,967 |
| IBLHL |
IBL HealthCare Limited |
54.45 |
54.45 |
51.10 |
51.57 |
-0.84 |
207,570 |
| MACTER |
Macter International Limited |
277.70 |
297.00 |
277.52 |
282.65 |
1.15 |
16,926 |
| OTSU |
Otsuka Pakistan Limited |
410.00 |
425.00 |
399.99 |
401.51 |
-13.50 |
10,150 |
| SEARL |
The Searle Company Limited |
92.80 |
93.59 |
91.10 |
91.52 |
-0.78 |
2,153,441 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
8.20 |
8.29 |
8.03 |
8.09 |
-0.11 |
369,483 |
| EPQL |
Engro Powergen Qadirpur Limited |
25.70 |
25.88 |
25.50 |
25.61 |
-0.09 |
350,513 |
| HUBC |
Hub Power Company Limited |
221.00 |
224.50 |
217.30 |
218.11 |
-3.42 |
3,865,020 |
| KEL |
K-Electric Limited |
7.51 |
7.59 |
7.32 |
7.35 |
-0.24 |
18,396,866 |
| KOHE |
Kohinoor Energy Limited |
15.60 |
15.82 |
15.53 |
15.56 |
0.02 |
30,548 |
| KOHP |
Kohinoor Power Company Limited |
26.79 |
26.79 |
25.64 |
25.78 |
-0.47 |
32,423 |
| KAPCO |
Kot Addu Power Company Limited |
27.93 |
27.93 |
27.60 |
27.79 |
-0.14 |
395,726 |
| LPL |
Lalpir Power Limited |
22.02 |
22.49 |
21.50 |
22.27 |
0.11 |
37,509 |
| NCPL |
Nishat Chunian Power Limited |
59.60 |
60.70 |
58.04 |
58.24 |
-1.37 |
4,806,765 |
| NPL |
Nishat Power Limited |
69.87 |
71.50 |
67.16 |
67.79 |
-2.08 |
4,129,951 |
| PKGP |
PAKGEN Power Limited |
40.50 |
40.80 |
39.53 |
40.04 |
-0.80 |
14,384 |
| SGPL |
S.G. Power Limited |
103.00 |
106.00 |
97.59 |
97.59 |
-10.84 |
529,764 |
| SPWL |
Saif Power Limited |
9.51 |
9.67 |
9.50 |
9.54 |
-0.05 |
269,317 |
| SEL |
Sitara Energy Limited |
31.00 |
31.92 |
30.00 |
30.17 |
-1.02 |
13,492 |
| TSPL |
Tri-Star Power Limited |
16.25 |
16.93 |
15.25 |
15.62 |
-0.38 |
105,852 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
145.10 |
147.00 |
143.50 |
144.68 |
-2.33 |
380,917 |
| PACE |
Pace (Pakistan) Limited |
11.10 |
11.15 |
10.64 |
10.71 |
-0.36 |
4,585,650 |
| TPLP |
TPL Properties Limited |
12.55 |
12.62 |
11.71 |
12.10 |
-0.67 |
62,545,194 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
38.46 |
38.60 |
36.52 |
38.42 |
-0.04 |
428,930 |
| GRR |
Globe Residency Reit |
22.49 |
22.49 |
22.00 |
22.29 |
0.19 |
255,637 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
897.00 |
923.00 |
895.00 |
900.12 |
3.81 |
958,774 |
| CNERGY |
Cnergyico PK Limited |
9.62 |
10.08 |
9.54 |
9.81 |
0.19 |
86,491,992 |
| NRL |
National Refinery Limited |
385.50 |
406.60 |
384.00 |
396.56 |
11.06 |
3,645,350 |
| PRL |
Pakistan Refinery Limited |
41.80 |
45.70 |
41.50 |
44.59 |
2.94 |
38,580,070 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 29) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
9.25 |
9.26 |
9.10 |
9.20 |
-0.04 |
18,594 |
| ADAMS |
Adam Sugar Mills Limited |
69.48 |
72.95 |
66.63 |
67.00 |
-1.09 |
924 |
| AABS |
Al-Abbas Sugar Mills Limited |
887.11 |
944.99 |
855.00 |
892.60 |
2.65 |
488 |
| ALNRS |
Al-Noor Sugar Mills Limited |
134.86 |
136.00 |
132.54 |
135.18 |
0.35 |
942 |
| ANSM |
Ansari Sugar Mills Limtied |
29.11 |
30.88 |
29.11 |
29.93 |
-0.79 |
101,998 |
| BAFS |
Baba Farid Sugar Mills Limited |
381.00 |
418.56 |
381.00 |
418.56 |
38.05 |
6,231 |
| CHAS |
Chashma Sugar Mills Limited. |
109.02 |
110.98 |
107.50 |
108.64 |
-2.42 |
6,298 |
| DWSM |
Dewan Sugar Mills Limited |
7.10 |
7.30 |
6.98 |
7.01 |
-0.09 |
69,718 |
| FRSM |
Faran Sugar Mills Limited |
49.00 |
49.84 |
47.00 |
49.00 |
1.27 |
3,765 |
| HRPL |
Habib Rice Product Limited. |
20.90 |
20.90 |
20.00 |
20.05 |
-0.71 |
34,760 |
| HABSM |
Habib Sugar Mills Limited |
80.80 |
82.48 |
80.12 |
80.70 |
0.20 |
7,265 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
19.38 |
19.48 |
17.70 |
18.00 |
-1.04 |
39,258 |
| JDWS |
J.D.W. Sugar Mills Limited |
955.00 |
956.98 |
916.02 |
951.94 |
0.00 |
39 |
| JSML |
Jauharabad Sugar Mills Limited |
64.40 |
64.40 |
62.40 |
62.84 |
-1.51 |
57,983 |
| KPUS |
Khairpur Sugar Mills Limited |
2,060.00 |
2,060.00 |
1,871.47 |
1,871.47 |
-207.94 |
11,654 |
| MRNS |
Mehran Sugar Mills Limited |
64.89 |
65.40 |
63.10 |
63.40 |
-0.72 |
26,406 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
37.40 |
37.40 |
35.20 |
35.52 |
-1.06 |
52,490 |
| NONS |
Noon Sugar Mills Limited |
103.50 |
103.50 |
100.04 |
102.79 |
0.02 |
7,065 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
542.00 |
542.00 |
505.01 |
529.82 |
-17.86 |
1,056 |
| SKRS |
Sakrand Sugar Mills Limited |
28.21 |
28.37 |
27.01 |
27.21 |
-1.05 |
204,897 |
| SANSM |
Sanghar Sugar Mills Limited |
122.01 |
130.00 |
121.55 |
121.59 |
-9.39 |
246 |
| SHSML |
Shahmurad Sugar Mills Limited |
390.00 |
390.00 |
385.00 |
385.00 |
-6.99 |
14,154 |
| SHJS |
Shahtaj Sugar Mills Limited |
170.00 |
179.99 |
158.00 |
166.21 |
-1.52 |
725 |
| SML |
Shakarganj Limited |
107.30 |
114.90 |
107.00 |
107.45 |
-7.13 |
1,117 |
| SASML |
Sind Abadgar Sugar Mills Limited |
435.99 |
435.99 |
371.00 |
399.01 |
2.03 |
307 |
| TSML |
Tandlianwala Sugar Mills Limited |
700.03 |
739.99 |
695.00 |
699.25 |
-4.27 |
610 |
| TCORP |
Tariq Corporation Limited |
22.23 |
22.99 |
22.21 |
22.89 |
0.19 |
19,478 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
11.11 |
12.00 |
10.86 |
11.67 |
0.30 |
8,167 |
| TICL |
Thal Industries Corporation Limited |
1,038.00 |
1,038.00 |
951.10 |
981.39 |
-20.00 |
418 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
85.07 |
86.40 |
84.55 |
84.80 |
-0.62 |
5,004 |
| IBFL |
Ibrahim Fibre Limited |
306.00 |
310.00 |
289.00 |
298.98 |
-6.33 |
913 |
| IMAGE |
Image Pakistan Limited |
26.79 |
27.40 |
26.39 |
26.60 |
0.03 |
657,908 |
| NSRM |
National Silk and Rayon Mills Limited |
272.20 |
272.21 |
247.46 |
272.21 |
24.75 |
24,742 |
| PSYL |
Pakistan Synthetics Limited |
153.00 |
156.00 |
146.01 |
154.78 |
2.58 |
2,702 |
| RUPL |
Rupali Polyester Limited |
31.70 |
31.70 |
30.10 |
30.94 |
0.00 |
129 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
143.70 |
144.99 |
138.99 |
139.53 |
-4.06 |
989,879 |
| AVN |
Avanceon Limited |
33.43 |
33.65 |
33.04 |
33.12 |
-0.26 |
257,922 |
| HUMNL |
Hum Network Limited |
10.99 |
10.99 |
10.51 |
10.66 |
-0.23 |
548,412 |
| MDTL |
Media Times Limited |
5.67 |
5.88 |
5.66 |
5.67 |
-0.12 |
223,845 |
| NETSOL |
NetSol Technologies Limited |
123.31 |
124.89 |
120.75 |
121.06 |
-2.25 |
168,027 |
| OCTOPUS |
Octopus Digital Limited |
32.93 |
32.93 |
31.75 |
31.86 |
-0.29 |
52,821 |
| PAKD |
Pak Datacom Limited |
127.00 |
128.00 |
125.99 |
126.43 |
-1.56 |
2,677 |
| PTC |
Pakistan Telecommunication Company Limited |
71.51 |
72.37 |
70.15 |
70.77 |
-0.35 |
6,850,696 |
| SYS |
Systems Limited |
141.12 |
142.45 |
136.12 |
137.11 |
-4.01 |
1,431,972 |
| TELE |
Telecard Limited |
9.08 |
9.08 |
8.70 |
8.76 |
-0.23 |
4,714,624 |
| TPL |
TPL Corp Limited |
16.60 |
16.62 |
16.05 |
16.45 |
-0.07 |
3,564,970 |
| TPLT |
TPL Trakker Limited |
25.41 |
27.95 |
25.41 |
27.91 |
2.50 |
7,731,224 |
| TRG |
TRG Pakistan Limited |
61.00 |
61.81 |
59.79 |
60.03 |
-0.42 |
3,387,762 |
| WTL |
WorldCall Telecom Limited |
1.27 |
1.28 |
1.22 |
1.23 |
-0.04 |
23,499,606 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
94.98 |
97.58 |
89.00 |
91.10 |
2.39 |
1,557 |
| ANTM |
AN Textile Mills Limited |
59.00 |
59.00 |
51.32 |
52.56 |
-2.17 |
2,088 |
| ADMM |
Artistic Denim Mills Limited |
60.77 |
60.77 |
58.00 |
58.20 |
-1.62 |
40,413 |
| ARUJ |
Aruj Industries Limited |
11.40 |
11.88 |
10.65 |
11.26 |
-0.14 |
17,229 |
| ANL |
Azgard Nine Limited |
10.17 |
10.25 |
10.00 |
10.03 |
-0.17 |
138,010 |
| ANLNV |
Azgard Nine Limited (Non Voting Shares) |
8.32 |
8.32 |
7.54 |
8.32 |
0.00 |
63 |
| BHAT |
Bhanero Textile Mills Limited |
829.99 |
829.99 |
790.00 |
806.37 |
-30.53 |
58 |
| BTL |
Blessed Textile Mills Limited |
950.01 |
950.10 |
950.00 |
1,015.74 |
0.00 |
10 |
| CHBL |
Chenab Limited |
9.92 |
10.01 |
9.65 |
9.89 |
-0.03 |
175,395 |
| CLCPS |
Chenab Limited - Preference Shares |
4.05 |
4.10 |
3.90 |
3.96 |
0.04 |
145,414 |
| CRTM |
Crescent Textile Mills Limited |
82.24 |
82.24 |
78.52 |
80.00 |
-0.73 |
7,876 |
| FASM |
Faisal Spinning Mills Limited |
352.00 |
352.00 |
305.00 |
331.12 |
4.14 |
201 |
| FSWL |
Fateh Sports Wear Limited |
166.40 |
176.90 |
150.25 |
150.29 |
-16.65 |
10,504 |
| FZCM |
Fazal Cloth Mills Limited |
250.00 |
259.98 |
250.00 |
250.14 |
-5.00 |
517 |
| FML |
Feroze 1888 Mills Limited |
59.06 |
60.25 |
57.26 |
58.10 |
-1.90 |
115,802 |
| GFIL |
Ghazi Fabrics International Limited |
31.05 |
32.44 |
30.80 |
30.81 |
-0.68 |
3,083 |
| GATM |
Gul Ahmed Textile Mills Limited |
27.99 |
28.18 |
26.80 |
27.02 |
-0.63 |
1,893,132 |
| HAFL |
Hafiz Limited |
494.90 |
500.00 |
450.00 |
499.89 |
5.02 |
67 |
| HAEL |
Hala Enterprises Limited |
29.80 |
29.80 |
27.65 |
28.04 |
-0.66 |
17,844 |
| HUSI |
Husein Industries Limited |
52.65 |
53.00 |
50.00 |
50.00 |
-1.81 |
3,651 |
| ILP |
Interloop Limited |
103.15 |
103.75 |
99.30 |
100.13 |
-2.70 |
1,466,437 |
| INKL |
International Knitwear Limited |
92.79 |
94.99 |
87.00 |
90.72 |
-0.30 |
1,889 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
55.00 |
55.00 |
55.00 |
53.79 |
0.00 |
58,833 |
| KHYT |
Khyber Textile Mills Limited |
2,159.95 |
2,249.95 |
2,000.00 |
2,199.38 |
138.05 |
454 |
| KOIL |
Kohinoor Industries Limited |
43.50 |
47.33 |
40.90 |
42.56 |
-0.47 |
451,149 |
| KML |
Kohinoor Mills Limited |
9.76 |
10.44 |
9.51 |
9.65 |
-0.11 |
2,224,011 |
| KTML |
Kohinoor Textile Mills Limited |
48.37 |
50.49 |
46.01 |
46.81 |
-1.55 |
5,641,194 |
| MSOT |
Masood Textile Mills Limited |
118.50 |
123.50 |
116.55 |
119.13 |
-2.48 |
44,883 |
| MEHT |
Mehmood Textile Mills Limited |
196.00 |
200.00 |
195.00 |
195.55 |
-3.32 |
7,672 |
| NCL |
Nishat Chunian Limited |
38.00 |
38.20 |
37.30 |
37.34 |
-0.47 |
137,011 |
| NML |
Nishat Mills Limited |
148.67 |
148.79 |
143.56 |
144.43 |
-4.24 |
854,140 |
| PASM |
Paramount Spinning Mills Limited |
11.42 |
12.44 |
10.81 |
10.91 |
-1.10 |
125,033 |
| QUET |
Quetta Textile Mills Limited |
15.72 |
16.20 |
15.72 |
15.80 |
0.08 |
4,351 |
| REDCO |
Redco Textiles Limited |
32.00 |
34.64 |
31.00 |
31.55 |
-0.79 |
5,103 |
| REWM |
Reliance Weaving Mills Limited |
165.11 |
177.44 |
165.11 |
166.70 |
-5.59 |
269 |
| SFL |
Sapphire Fibers Limited |
1,135.00 |
1,170.00 |
1,116.90 |
1,133.49 |
20.18 |
236 |
| SAPT |
Sapphire Textile Mills Limited |
1,445.01 |
1,445.01 |
1,445.01 |
1,485.80 |
0.00 |
1 |
| STML |
Shams Textile Mills Limited |
58.99 |
63.12 |
52.51 |
58.17 |
0.79 |
56,480 |
| SURC |
Suraj Cotton Mills Limited |
140.00 |
140.00 |
136.99 |
137.00 |
-3.00 |
2,950 |
| TOWL |
Towellers Limited |
125.66 |
126.55 |
122.00 |
123.42 |
-1.59 |
4,258 |
| ZAHID |
Zahidjee Textile Mills Limited |
88.98 |
90.89 |
84.00 |
84.86 |
-3.76 |
55,219 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 41) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
60.00 |
60.10 |
57.02 |
59.56 |
-0.37 |
9,207 |
| AMTEX |
Amtex Limited |
4.67 |
4.67 |
4.48 |
4.49 |
-0.09 |
245,808 |
| ARCTM |
Arctic Textile Mills Limited |
38.89 |
39.00 |
36.51 |
38.36 |
0.49 |
22,215 |
| ASTM |
Asim Textile Mills Limited |
25.83 |
27.51 |
23.71 |
24.23 |
-1.60 |
209,994 |
| CTM |
Colony Textile Mills Limited |
6.94 |
6.95 |
6.68 |
6.81 |
-0.07 |
148,059 |
| CCM |
Crescent Cotton Mills Limited |
53.68 |
53.68 |
53.68 |
53.68 |
4.88 |
18,216 |
| CFL |
Crescent Fibres Limited |
58.00 |
60.00 |
58.00 |
58.89 |
1.44 |
903 |
| DSIL |
D.S. Industires Limited |
10.34 |
10.85 |
9.85 |
10.51 |
0.47 |
2,099,577 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
18.20 |
18.77 |
17.00 |
17.18 |
-1.49 |
2,867,695 |
| DWTM |
Dewan Textile Mills Limited |
9.70 |
10.52 |
9.40 |
10.06 |
0.54 |
561,547 |
| DINT |
Din Textile Mills Limited |
70.05 |
74.50 |
65.20 |
67.93 |
-2.12 |
3,924 |
| ELCM |
Elahi Cotton Mills Limited |
247.00 |
247.00 |
231.00 |
236.09 |
0.00 |
75 |
| ELSM |
Ellcot Spinning Mills Limited |
115.00 |
115.00 |
113.50 |
122.59 |
0.00 |
21 |
| GADT |
Gadoon Textile Mills Limited |
286.71 |
288.16 |
283.00 |
283.01 |
-3.70 |
7,017 |
| GUSM |
Gulistan Spinning Mills Limited |
9.80 |
9.80 |
9.22 |
9.45 |
-0.21 |
23,080 |
| GSPM |
Gulshan Spinning Mills Limited |
7.10 |
7.20 |
6.72 |
6.80 |
-0.18 |
16,048 |
| HIRAT |
Hira Textile Mills Limited |
6.55 |
6.69 |
6.32 |
6.40 |
-0.15 |
384,062 |
| IDRT |
Idrees Textile Mills Limited |
39.65 |
40.12 |
34.60 |
36.46 |
-1.50 |
62,387 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
137.00 |
138.90 |
134.02 |
134.58 |
-3.01 |
6,841 |
| JATM |
J.A. Textile Mills Limited |
37.44 |
38.01 |
34.60 |
36.42 |
0.41 |
13,245 |
| JKSM |
J.K. Spinning Mills Limited |
228.00 |
228.00 |
190.20 |
210.00 |
0.00 |
7 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
137.02 |
143.86 |
134.11 |
141.07 |
4.07 |
208,317 |
| KSTM |
Khalid Siraj Textile Mills Limited |
12.20 |
12.40 |
11.60 |
12.21 |
-0.24 |
78,513 |
| KOHTM |
Kohat Textile Mills Limited |
138.00 |
141.00 |
135.10 |
135.40 |
-2.67 |
75,802 |
| KOSM |
Kohinoor Spinning Mills Limited |
5.70 |
5.71 |
5.55 |
5.61 |
-0.07 |
2,970,878 |
| MQTM |
Maqbool Textile Mills Limited |
35.00 |
37.27 |
30.60 |
37.14 |
3.26 |
329,109 |
| NATM |
Nadeem Textile Mills Limited |
77.00 |
77.00 |
77.00 |
85.16 |
0.00 |
1 |
| NAGC |
Nagina Cotton Mills Limited |
81.99 |
81.99 |
81.99 |
78.85 |
0.00 |
400 |
| NCML |
Nazir Cotton Mills Limited |
14.60 |
15.50 |
14.06 |
14.69 |
0.23 |
8,681 |
| PRET |
Premium Textile Mills Limited |
530.00 |
549.00 |
510.00 |
514.41 |
-8.77 |
9,136 |
| RUBY |
Ruby Textile Mills Limited |
15.99 |
17.59 |
15.31 |
17.59 |
1.60 |
90,224 |
| SAIF |
Saif Textile Mills Limited |
48.15 |
50.95 |
46.10 |
46.59 |
-4.06 |
274,862 |
| SLYT |
Sally Textile Mills Limited |
14.60 |
14.60 |
13.22 |
13.33 |
-1.13 |
2,966 |
| SNAI |
Sana Industries Limited |
37.00 |
39.00 |
35.60 |
37.05 |
-1.76 |
612 |
| SSML |
Saritow Spinning Mills Limited |
21.06 |
23.00 |
21.06 |
22.83 |
-0.08 |
2,100 |
| SERT |
Service Industries Textile Limited |
63.16 |
69.00 |
62.27 |
62.27 |
-6.92 |
114,085 |
| SHDT |
Shadab Textile Mills Limited |
57.80 |
61.11 |
56.55 |
57.11 |
-0.69 |
280,454 |
| SHCM |
Shadman Cotton Mills Limited |
44.05 |
50.61 |
44.05 |
50.61 |
4.60 |
25,853 |
| SZTM |
Shahzad Textile Mills Limited |
104.00 |
109.00 |
98.10 |
100.51 |
-2.45 |
93,543 |
| SUTM |
Sunrays Textile Mills Limited |
114.50 |
117.99 |
108.00 |
116.51 |
5.62 |
12,249 |
| TATM |
Tata Textile Mills Limited |
133.00 |
133.56 |
127.22 |
128.73 |
-2.66 |
16,297 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
33.50 |
33.50 |
31.41 |
32.00 |
-2.56 |
4,070 |
| ICCI |
ICC Industries Limited |
13.75 |
13.96 |
12.56 |
12.75 |
-0.84 |
37,028 |
| PRWM |
Prosperity Weaving Mills Limited |
76.90 |
76.90 |
70.74 |
70.89 |
-2.01 |
1,264 |
| STJT |
Shahtaj Textile Mills Limited |
145.95 |
158.40 |
131.25 |
140.53 |
-3.47 |
428 |
| YOUW |
Yousuf Weaving Mills Limited |
5.22 |
5.29 |
5.05 |
5.14 |
-0.08 |
746,388 |
| ZTL |
Zephyr Textile Limited |
20.80 |
20.80 |
18.65 |
20.06 |
0.43 |
241,168 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
325.00 |
325.00 |
305.00 |
313.17 |
-7.35 |
3,488 |
| PAKT |
Pakistan Tobacco Company Limited |
1,455.00 |
1,455.00 |
1,441.00 |
1,444.43 |
-16.47 |
57,991 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
17.80 |
17.80 |
16.30 |
16.33 |
-0.67 |
11,129 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
16.85 |
16.88 |
16.45 |
16.50 |
-0.32 |
6,682,471 |
| PICT |
Pakistan International Container Terminal Limited |
53.90 |
53.90 |
50.81 |
51.41 |
-2.00 |
244,112 |
| PNSC |
Pakistan National Shipping Corporation Limited |
579.50 |
579.50 |
557.00 |
564.50 |
-14.07 |
19,392 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
166.00 |
179.94 |
158.10 |
164.50 |
-0.27 |
4,157 |
| SSOM |
S.S. Oil Mills Limited |
461.01 |
468.00 |
450.00 |
461.82 |
-7.18 |
10,157 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
67.64 |
69.00 |
66.01 |
66.33 |
-0.64 |
8,832 |
| Unknown Sector |
(Number of traded companies in sector: 83) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BLUEX |
|
7.86 |
7.87 |
7.25 |
7.43 |
-0.43 |
4,279,440 |
| P05FRR240129 |
|
108.23 |
108.23 |
108.23 |
108.23 |
-0.03 |
5,000 |
| TPLRF1 |
|
10.20 |
10.50 |
10.00 |
10.09 |
-0.29 |
11,458,248 |
| P01GHS130527 |
|
91.49 |
91.49 |
91.49 |
91.49 |
0.09 |
5,000 |
| SELECT |
|
31.00 |
31.20 |
29.90 |
29.98 |
-0.84 |
1,663,890 |
| GEMNETS |
|
28.90 |
29.00 |
28.90 |
29.00 |
1.22 |
501 |
| P01GIS210127 |
|
94.56 |
94.65 |
94.56 |
94.60 |
0.04 |
10,000 |
| PAKQATAR |
|
22.35 |
22.35 |
21.52 |
21.77 |
-0.29 |
370,773 |
| HBLTETF |
|
104.02 |
104.10 |
104.02 |
104.04 |
-0.06 |
7,500 |
| P05FRR211029 |
|
102.45 |
102.45 |
102.45 |
102.45 |
-0.11 |
5,000 |
| P01GHS100627 |
|
90.85 |
90.85 |
90.85 |
90.85 |
0.09 |
5,000 |
| GEMBCEM |
|
12.00 |
14.36 |
11.75 |
12.00 |
-1.05 |
5,800 |
| P01GIS200826 |
|
99.07 |
99.07 |
99.07 |
99.07 |
0.08 |
5,000 |
| P05FRR180929 |
|
105.80 |
105.80 |
105.80 |
105.80 |
-0.11 |
5,000 |
| WASL |
|
6.14 |
6.14 |
5.87 |
5.99 |
0.03 |
1,069,307 |
| P01GHS080727 |
|
90.12 |
90.12 |
90.12 |
90.12 |
0.09 |
375,005,000 |
| GDL |
|
18.74 |
18.77 |
18.40 |
18.56 |
-0.18 |
508,533 |
| SPAC2 |
|
16.75 |
17.08 |
16.25 |
16.90 |
0.02 |
206,086 |
| IDEAL |
|
54.65 |
60.50 |
54.65 |
54.75 |
54.75 |
1,319 |
| P01GHS290427 |
|
91.85 |
91.85 |
91.85 |
91.85 |
0.09 |
5,000 |
| MUGHALC |
|
67.00 |
68.99 |
63.00 |
63.00 |
-6.99 |
5,385 |
| MIIETF |
|
16.67 |
16.75 |
16.46 |
16.48 |
-0.19 |
732,000 |
| P05FRR100529 |
|
109.00 |
109.00 |
109.00 |
109.00 |
-0.15 |
5,000 |
| GCWL |
|
16.55 |
16.55 |
16.01 |
16.24 |
-0.30 |
587,734 |
| SPAC1 |
|
15.01 |
15.29 |
14.25 |
14.41 |
-0.69 |
73,938 |
| P05FRR300930 |
|
98.50 |
98.50 |
98.50 |
98.50 |
-1.10 |
5,000 |
| DMC |
|
180.00 |
198.90 |
180.00 |
190.13 |
-4.10 |
261 |
| P01GHS230627 |
|
90.58 |
90.58 |
90.58 |
90.58 |
0.03 |
5,000 |
| PIAHCLB |
|
18,248.00 |
18,248.00 |
17,104.00 |
18,102.67 |
329.17 |
9 |
| SRR |
|
16.30 |
16.40 |
16.23 |
16.26 |
-0.04 |
72,988 |
| P03FRR211027 |
|
100.70 |
100.70 |
100.70 |
100.70 |
-0.15 |
5,000 |
| QTECH |
|
51.11 |
52.35 |
49.20 |
49.70 |
-1.81 |
864,651 |
| WAHDAT |
|
17.98 |
17.98 |
17.49 |
17.55 |
-0.28 |
325,649 |
| ARMG |
|
77.00 |
77.00 |
63.55 |
70.70 |
0.11 |
1,226 |
| P05FRR300530 |
|
97.75 |
97.75 |
97.75 |
97.75 |
0.00 |
5,000 |
| P01GHS200527 |
|
91.27 |
91.27 |
91.27 |
91.27 |
0.09 |
5,000 |
| P03FRR180629 |
|
101.20 |
101.20 |
101.20 |
101.20 |
-0.10 |
5,000 |
| TCORPR2 |
|
3.79 |
3.79 |
2.59 |
2.70 |
-0.89 |
1,112,972 |
| P05FRR280629 |
|
108.50 |
108.50 |
108.50 |
108.50 |
-0.12 |
5,000 |
| P01GHS150427 |
|
92.34 |
92.34 |
92.34 |
92.34 |
0.09 |
5,000 |
| IREIT |
|
8.10 |
8.26 |
8.01 |
8.08 |
0.05 |
110,113 |
| SLM |
|
24.48 |
24.59 |
24.09 |
24.17 |
-0.18 |
3,163,543 |
| JSRR |
|
10.95 |
10.95 |
10.51 |
10.61 |
-0.04 |
19,868 |
| P01GIS290926 |
|
97.90 |
97.90 |
97.90 |
97.90 |
0.08 |
5,000 |
| ACIETF |
|
17.45 |
17.47 |
17.43 |
17.47 |
-0.03 |
3,500 |
| BRRG |
|
48.00 |
49.17 |
48.00 |
48.00 |
0.00 |
4,787 |
| BML |
|
59.01 |
60.00 |
56.30 |
59.25 |
-0.13 |
58,427 |
| BFAGRO |
|
34.01 |
34.80 |
33.70 |
34.31 |
0.08 |
294,965 |
| BFBIO |
|
133.20 |
134.00 |
131.51 |
131.73 |
-1.47 |
58,257 |
| BBFL |
|
43.89 |
44.10 |
42.50 |
42.99 |
-0.52 |
448,873 |
| ENGROH |
|
281.72 |
284.50 |
275.00 |
275.70 |
-6.02 |
3,326,344 |
| FCL |
|
23.85 |
24.09 |
23.31 |
23.97 |
0.30 |
861,172 |
| FDPL |
|
4.93 |
5.10 |
4.93 |
4.97 |
-0.08 |
225,181 |
| GAL |
|
584.80 |
584.80 |
568.00 |
572.23 |
-9.72 |
405,460 |
| HPL |
|
4,045.00 |
4,289.00 |
4,005.01 |
4,029.43 |
11.55 |
140 |
| IMS |
|
24.00 |
24.00 |
22.40 |
22.54 |
-1.60 |
1,630,332 |
| IPAK |
|
36.40 |
36.65 |
35.70 |
35.70 |
-0.40 |
494,038 |
| ITANZ |
|
41.50 |
43.50 |
41.30 |
42.58 |
0.46 |
2,799,946 |
| JSGBETF |
|
41.62 |
41.62 |
41.11 |
41.11 |
-0.48 |
128,000 |
| JSMFETF |
|
10.25 |
10.26 |
10.05 |
10.07 |
-0.16 |
664,500 |
| LIVEN |
|
36.99 |
37.43 |
36.55 |
36.65 |
-0.33 |
27,567 |
| LSECL |
|
7.40 |
7.40 |
7.00 |
7.05 |
-0.25 |
4,850,065 |
| LSEFSL |
|
20.55 |
21.00 |
19.00 |
19.54 |
-0.69 |
120,062 |
| LSEVL |
|
13.80 |
14.10 |
13.45 |
13.91 |
-0.08 |
1,362,286 |
| MCBIM |
|
158.20 |
158.20 |
155.00 |
155.12 |
-3.69 |
5,841 |
| MZNPETF |
|
17.80 |
17.84 |
17.49 |
17.52 |
-0.25 |
1,315,000 |
| NBPGETF |
|
26.90 |
27.07 |
26.00 |
26.64 |
-0.35 |
68,500 |
| NITGETF |
|
36.95 |
36.95 |
34.03 |
34.07 |
-0.47 |
48,000 |
| PQGTL |
|
14.69 |
14.79 |
14.20 |
14.43 |
-0.26 |
48,529 |
| PIAHCLA |
|
28.88 |
29.65 |
28.57 |
28.72 |
0.51 |
10,427,355 |
| SLGL |
|
16.50 |
16.78 |
16.21 |
16.31 |
-0.17 |
1,191,532 |
| SPSL |
|
18.20 |
18.33 |
17.94 |
17.98 |
-0.31 |
3,528,148 |
| STYLERS |
|
52.00 |
53.56 |
50.20 |
52.31 |
0.36 |
10,507 |
| STL |
|
43.90 |
43.90 |
40.80 |
41.34 |
-3.72 |
2,356,208 |
| SYM |
|
11.46 |
11.59 |
11.01 |
11.19 |
-0.27 |
650,758 |
| TPLL |
|
26.15 |
27.00 |
22.90 |
25.67 |
0.23 |
563,172 |
| TBL |
|
10.07 |
10.07 |
9.73 |
9.84 |
-0.12 |
1,099,282 |
| UBLPETF |
|
29.50 |
29.95 |
29.29 |
29.37 |
-0.27 |
277,500 |
| UDLI |
|
18.33 |
18.33 |
17.62 |
17.92 |
-0.19 |
18,279 |
| WAFI |
|
188.79 |
188.92 |
183.52 |
184.28 |
-4.51 |
93,210 |
| WAVESAPP |
|
8.59 |
8.80 |
8.45 |
8.77 |
0.18 |
3,144,915 |
| ZAL |
|
41.00 |
41.29 |
40.00 |
40.20 |
-0.80 |
300,338 |
| ZUMA |
|
105.75 |
112.79 |
103.15 |
106.11 |
-3.62 |
1,335,436 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 115) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATM-JUL |
|
27.22 |
28.40 |
27.11 |
27.48 |
-0.53 |
281,000 |
| SNBL-JUL |
|
24.43 |
24.50 |
24.00 |
24.29 |
-0.39 |
72,000 |
| KAPCO-JUL |
|
27.90 |
27.91 |
27.90 |
27.91 |
-0.24 |
1,500 |
| MLCF-AUG |
|
93.80 |
97.00 |
93.80 |
97.00 |
-2.50 |
6,000 |
| AGHA-JUL |
|
8.05 |
8.09 |
7.90 |
7.94 |
-0.19 |
1,032,500 |
| WAVES-JUL |
|
10.56 |
10.94 |
10.50 |
10.63 |
-0.09 |
1,086,500 |
| AKBL-JULB |
|
109.01 |
110.00 |
105.07 |
106.55 |
-2.91 |
792,000 |
| ATRL-AUG |
|
930.00 |
930.00 |
930.00 |
930.00 |
14.00 |
500 |
| CSIL-JUL |
|
5.60 |
6.00 |
5.44 |
5.46 |
-0.09 |
28,500 |
| LOTCHEM-AUG |
|
29.06 |
29.06 |
29.06 |
29.06 |
-2.09 |
1,000 |
| PACE-JUL |
|
11.01 |
11.20 |
10.65 |
10.72 |
-0.42 |
2,061,500 |
| SLGL-JUL |
|
16.49 |
16.65 |
16.20 |
16.30 |
-0.05 |
25,500 |
| SYM-JUL |
|
11.45 |
11.45 |
11.13 |
11.24 |
-0.22 |
229,500 |
| TRG-AUG |
|
62.00 |
62.65 |
61.39 |
61.39 |
-0.47 |
7,000 |
| AGP-AUG |
|
199.00 |
199.00 |
199.00 |
199.00 |
-5.00 |
500 |
| BAFL-JUL |
|
57.76 |
58.00 |
57.00 |
57.08 |
-0.98 |
148,500 |
| DCL-JUL |
|
10.90 |
11.30 |
10.85 |
10.91 |
-0.11 |
1,325,000 |
| SSGC-AUG |
|
30.00 |
30.00 |
30.00 |
30.00 |
-10.01 |
5,000 |
| HUBC-AUG |
|
221.00 |
221.00 |
221.00 |
221.00 |
-4.01 |
1,500 |
| BIPL-JUL |
|
27.04 |
27.18 |
27.02 |
27.08 |
-0.52 |
9,000 |
| SAZEW-JUL |
|
1,810.11 |
2,005.01 |
1,810.11 |
1,989.93 |
-19.69 |
30,500 |
| IMAGE-JUL |
|
27.48 |
27.48 |
26.59 |
26.59 |
-0.04 |
40,000 |
| NML-JUL |
|
147.77 |
149.99 |
144.44 |
145.43 |
-4.10 |
369,000 |
| DGKC-JUL |
|
214.00 |
214.25 |
208.30 |
208.93 |
-4.88 |
1,588,500 |
| TPLP-JUL |
|
12.54 |
12.69 |
11.82 |
12.15 |
-0.69 |
12,150,500 |
| MARI-JUL |
|
663.00 |
664.89 |
655.00 |
656.27 |
-9.47 |
43,500 |
| NBP-JUL |
|
210.49 |
210.49 |
204.20 |
205.46 |
-4.46 |
1,555,500 |
| PRL-JUL |
|
41.72 |
45.75 |
41.72 |
44.78 |
2.98 |
17,513,000 |
| NRL-JUL |
|
387.00 |
408.50 |
385.11 |
398.03 |
11.09 |
1,359,000 |
| FCCL-JUL |
|
54.10 |
55.20 |
53.35 |
53.61 |
-0.75 |
1,707,500 |
| MEBL-JUL |
|
547.00 |
569.84 |
541.01 |
542.22 |
-6.93 |
6,000 |
| BAFL-AUG |
|
57.57 |
57.57 |
57.57 |
57.57 |
0.50 |
50,000 |
| PIBTL-JUL |
|
16.81 |
16.91 |
16.50 |
16.56 |
-0.36 |
1,905,000 |
| EPCL-JUL |
|
33.15 |
33.15 |
32.75 |
32.80 |
-0.59 |
83,500 |
| TOMCL-JUL |
|
39.60 |
39.60 |
37.95 |
38.07 |
-1.86 |
438,000 |
| UNITY-JUL |
|
10.64 |
10.64 |
9.90 |
10.15 |
-0.27 |
1,842,500 |
| OGDC-JULB |
|
325.00 |
326.90 |
317.50 |
319.28 |
-5.38 |
1,003,000 |
| CNERGY-SEP |
|
10.25 |
10.25 |
10.10 |
10.10 |
0.05 |
200,000 |
| FCL-JUL |
|
23.62 |
24.12 |
23.61 |
24.01 |
0.11 |
36,000 |
| HBL-JUL |
|
309.50 |
311.00 |
304.70 |
305.44 |
-5.44 |
147,000 |
| NML-AUG |
|
147.00 |
147.00 |
147.00 |
147.00 |
-4.00 |
5,000 |
| PIOC-JUL |
|
284.00 |
286.00 |
275.01 |
281.00 |
-6.70 |
71,500 |
| FABL-JUL |
|
101.00 |
101.90 |
98.00 |
98.88 |
-2.30 |
23,500 |
| AIRLINK-JUL |
|
145.63 |
145.63 |
139.60 |
140.54 |
-3.74 |
171,000 |
| BNL-JUL |
|
6.74 |
6.75 |
6.70 |
6.70 |
-0.10 |
56,000 |
| SEARL-JUL |
|
92.75 |
93.90 |
91.51 |
91.82 |
-0.93 |
765,000 |
| INIL-JUL |
|
171.50 |
172.00 |
169.00 |
169.00 |
-3.42 |
7,000 |
| NRL-AUG |
|
401.00 |
407.00 |
401.00 |
407.00 |
16.00 |
1,000 |
| CHCC-JUL |
|
311.13 |
311.13 |
311.00 |
311.00 |
-9.01 |
2,500 |
| FCCL-AUG |
|
54.75 |
54.75 |
54.75 |
54.75 |
2.10 |
25,000 |
| TREET-JUL |
|
23.02 |
23.20 |
22.82 |
22.89 |
-0.31 |
429,000 |
| AGL-JUL |
|
49.54 |
49.54 |
48.59 |
48.63 |
-1.37 |
4,000 |
| WTL-JUL |
|
1.26 |
1.27 |
1.24 |
1.24 |
-0.04 |
8,928,500 |
| NCPL-JULB |
|
60.05 |
60.85 |
58.24 |
58.52 |
-1.45 |
1,895,500 |
| EPCL-AUG |
|
33.50 |
33.50 |
33.50 |
33.50 |
0.00 |
2,000 |
| GGL-JUL |
|
23.85 |
24.35 |
23.60 |
23.68 |
-0.40 |
618,500 |
| ISL-JUL |
|
85.05 |
85.05 |
82.33 |
83.57 |
-2.91 |
30,000 |
| UNITY-AUG |
|
10.50 |
10.68 |
10.40 |
10.40 |
-18.01 |
441,500 |
| ASL-JUL |
|
12.90 |
12.90 |
12.60 |
12.65 |
0.04 |
376,500 |
| CNERGY-JUL |
|
9.62 |
10.14 |
9.61 |
9.88 |
0.21 |
32,980,000 |
| PPL-JULB |
|
226.19 |
227.00 |
220.01 |
220.66 |
-5.36 |
1,013,500 |
| ILP-JUL |
|
102.10 |
103.00 |
100.90 |
102.95 |
-0.55 |
12,000 |
| JVDC-JUL |
|
147.00 |
147.00 |
145.00 |
145.02 |
-2.48 |
30,000 |
| TELE-JUL |
|
9.01 |
9.10 |
8.71 |
8.76 |
-0.25 |
1,956,500 |
| UBL-JUL |
|
469.00 |
476.00 |
466.50 |
467.47 |
-5.72 |
203,000 |
| KEL-JUL |
|
7.55 |
7.57 |
7.36 |
7.38 |
-0.26 |
4,446,500 |
| WTL-AUG |
|
1.28 |
2.00 |
1.28 |
1.30 |
-0.40 |
148,000 |
| AVN-JULB |
|
33.50 |
33.78 |
33.18 |
33.29 |
-0.26 |
82,500 |
| BOP-JUL |
|
34.49 |
34.50 |
33.75 |
33.83 |
-0.56 |
5,929,500 |
| PSO-JUL |
|
354.50 |
354.80 |
348.99 |
349.26 |
-5.24 |
429,500 |
| FFL-JUL |
|
16.90 |
17.20 |
16.60 |
16.74 |
-0.18 |
158,000 |
| KOHC-JUL |
|
99.50 |
99.50 |
97.11 |
97.54 |
-2.96 |
5,000 |
| MUGHAL-JUL |
|
83.25 |
84.45 |
81.37 |
82.79 |
-0.98 |
54,000 |
| CNERGY-AUG |
|
10.10 |
10.18 |
9.91 |
9.99 |
0.22 |
2,424,000 |
| GAL-JUL |
|
575.11 |
582.00 |
568.50 |
573.06 |
-9.84 |
211,500 |
| BAHL-JUL |
|
174.00 |
174.00 |
171.00 |
172.29 |
-0.84 |
44,500 |
| GLAXO-JUL |
|
360.00 |
360.00 |
328.27 |
355.30 |
-5.70 |
26,000 |
| HUMNL-JULB |
|
10.79 |
10.79 |
10.70 |
10.73 |
-0.25 |
50,500 |
| KOSM-JUL |
|
5.59 |
5.73 |
5.56 |
5.62 |
-0.09 |
1,774,500 |
| AICL-JUL |
|
80.00 |
81.95 |
79.00 |
80.66 |
-0.28 |
55,000 |
| BML-JUL |
|
60.00 |
60.00 |
59.00 |
59.08 |
-1.09 |
9,000 |
| PREMA-JUL |
|
31.81 |
32.60 |
31.50 |
31.56 |
-0.54 |
307,000 |
| GCIL-JUL |
|
36.74 |
37.50 |
36.36 |
36.54 |
-0.29 |
941,500 |
| SNGP-JUL |
|
110.00 |
111.25 |
107.07 |
107.46 |
-3.35 |
551,000 |
| BECO-JUL |
|
5.26 |
5.26 |
4.31 |
5.06 |
-0.25 |
113,000 |
| NPL-JULB |
|
70.44 |
72.00 |
67.33 |
68.04 |
-2.27 |
2,706,500 |
| FATIMA-JUL |
|
161.05 |
162.50 |
157.50 |
157.76 |
-5.29 |
41,000 |
| BOP-AUG |
|
34.36 |
34.48 |
34.05 |
34.09 |
-0.60 |
249,000 |
| PIAHCLA-JUL |
|
28.93 |
29.60 |
28.64 |
28.85 |
0.55 |
5,881,500 |
| ENGROH-JUL |
|
280.01 |
285.49 |
276.00 |
276.55 |
-6.52 |
285,000 |
| THCCL-JUL |
|
66.50 |
70.03 |
65.60 |
67.68 |
0.67 |
3,698,500 |
| KOHC-AUG |
|
102.00 |
102.00 |
99.50 |
100.75 |
-3.24 |
1,000 |
| PAEL-JUL |
|
42.05 |
42.64 |
41.81 |
42.02 |
-0.44 |
1,637,000 |
| FCEPL-JUL |
|
104.04 |
104.46 |
101.50 |
102.52 |
-2.00 |
61,500 |
| SYS-JUL |
|
141.01 |
142.40 |
137.20 |
137.56 |
-3.98 |
27,500 |
| TPL-JUL |
|
16.60 |
16.70 |
16.11 |
16.53 |
-0.07 |
1,852,000 |
| LUCK-JUL |
|
460.00 |
460.00 |
447.00 |
447.65 |
-6.00 |
213,000 |
| CPHL-JUL |
|
75.95 |
75.95 |
74.98 |
75.20 |
-0.34 |
60,000 |
| EFERT-JUL |
|
193.50 |
194.00 |
192.75 |
192.75 |
-1.75 |
22,000 |
| FDPL-JUL |
|
5.05 |
5.05 |
5.00 |
5.00 |
-0.06 |
10,000 |
| AICL-AUG |
|
80.00 |
80.00 |
80.00 |
80.00 |
10.94 |
5,000 |
| MLCF-JUL |
|
99.00 |
99.00 |
95.30 |
95.97 |
-2.63 |
2,607,500 |
| MCB-JUL |
|
405.00 |
407.00 |
400.00 |
401.69 |
-6.31 |
12,500 |
| ATRL-JUL |
|
914.99 |
925.00 |
899.00 |
903.09 |
5.00 |
220,000 |
| FFC-JULB |
|
554.00 |
563.50 |
551.31 |
554.11 |
0.36 |
116,500 |
| THCCL-AUG |
|
69.00 |
69.00 |
69.00 |
69.00 |
1.00 |
3,500 |
| LOTCHEM-JUL |
|
30.60 |
30.60 |
29.02 |
29.20 |
-1.35 |
6,582,000 |
| MTL-JULB |
|
289.01 |
291.00 |
289.00 |
289.62 |
-5.38 |
30,000 |
| POWER-JUL |
|
21.30 |
21.57 |
20.75 |
20.93 |
-0.38 |
88,500 |
| TRG-JUL |
|
61.70 |
62.00 |
60.00 |
60.30 |
-0.54 |
3,079,500 |
| AGP-JUL |
|
198.00 |
198.00 |
196.00 |
197.48 |
-2.62 |
9,500 |
| PTC-JUL |
|
71.50 |
72.50 |
70.60 |
71.00 |
-0.34 |
3,017,500 |
| GHNI-JUL |
|
1,141.00 |
1,155.00 |
1,121.00 |
1,131.96 |
-10.08 |
78,500 |
| SSGC-JUL |
|
28.85 |
29.55 |
28.85 |
29.07 |
-0.36 |
3,288,000 |
| HUBC-JUL |
|
222.99 |
225.00 |
218.50 |
218.96 |
-3.61 |
651,000 |
| STOCK INDEX FUTURE CONTRACTS |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TPLRF1-JUL |
|
9.95 |
10.55 |
9.95 |
10.19 |
-0.20 |
721,500 |
|