ksestocks.com logo
  Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk Saturday, February 27, 2021

Daily Market Summary:

Karachi Stock Exchange daily market summary with sector wise breakup.
Select Summary Date:
Data available since January 1, 2003.
Latest update was on February 26, 2021.
 
Summary Date: Date selection calander
 
Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 45,937.90 46,239.89 45,753.07 45,865.02 -100.60 233,081,167
KSE-30 KSE-30 Index 19,173.79 19,346.64 19,125.01 19,173.08 -26.07 170,207,582
KSE-ALL KSE All Share Index 31,646.66 31,761.60 31,368.61 31,436.15 -211.72 479,973,638
KSE-MI30 KSE Meezan Index 76,363.95 76,785.35 76,065.37 76,278.37 -113.36 117,535,705
KSE-MIALL KSE Islamic All Share Index 22,980.05 23,030.80 22,757.45 22,806.72 -167.34 181,766,635
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 361.00 370.00 361.00 368.00 6.83 5,400
ATLH Atlas Honda Limited 450.01 452.00 440.00 441.48 -22.63 6,000
DFML Dewan Farooque Motors Limited 6.72 6.90 6.70 6.74 -0.06 152,500
GHNL Ghandara Nissan Limited 113.00 114.49 105.51 108.13 -5.33 828,000
GHNI Ghandhara Industries Limited 292.50 296.00 277.01 279.22 -13.03 786,800
GAIL Ghani Automobile Industries Limited 6.60 6.60 6.30 6.40 -0.21 286,000
HINO HinoPak Motors Limited 368.00 370.00 364.50 364.50 -4.19 1,100
HCAR Honda Atlas Cars (Pakistan) Limited 288.00 289.89 280.01 281.62 -7.05 71,700
INDU Indus Motor Company Limited 1,139.00 1,165.00 1,102.00 1,114.21 -12.69 24,060
MTL Millat Tractors Limited 1,288.84 1,298.00 1,265.00 1,274.85 -13.99 30,080
PSMC Pak Suzuki Motor Company Limited 269.50 272.95 264.00 265.70 -3.68 228,800
SAZEW Sazgar Engineering Works Limited 193.50 194.00 185.25 186.49 -4.93 438,200
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 225.10 227.00 215.00 226.95 -1.05 17,500
ATBA Atlas Battery Limited 278.00 290.00 277.00 278.39 1.50 21,000
EXIDE Exide Pakistan Limited 406.99 406.99 377.01 377.01 -9.99 1,400
GTYR General Tyre and Rubber Co. of Pakistan Limited 93.22 94.93 90.55 91.29 -3.61 313,000
LOADS Loads Limited 15.90 15.91 15.50 15.64 -0.28 378,500
PTL Panther Tyres Ltd. 70.73 71.94 69.61 69.89 -1.69 548,000
THALL Thal Limited 412.07 423.85 412.07 420.46 1.36 14,200
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 31.80 31.80 30.00 30.14 -1.69 56,500
JOPP Johnson and Phillips (Pakistan) Limited 37.65 39.00 37.65 38.00 -2.70 8,500
PAEL Pak Elektron Limited 39.55 39.55 37.85 38.16 -1.24 5,997,500
PCAL Pakistan Cables Limited 143.00 143.00 139.00 139.90 -2.10 6,200
SIEM Siemens Pakistan Engineering Co. Limited 544.00 544.00 537.00 537.00 0.00 250
WAVES Waves Singer Pakistan Limited 25.32 25.39 24.62 24.77 -0.55 514,000
CEMENT (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 189.00 194.01 189.00 189.73 1.17 182,200
BWCL Bestway Cement Limited 179.00 181.97 178.01 180.15 4.19 30,500
CHCC Cherat Cement Company Limited 173.35 179.20 173.00 177.53 4.27 772,700
DGKC D.G. Khan Cement Company Limited 136.50 139.50 135.50 136.19 0.56 5,497,643
DCL Dewan Cement Limited 13.45 13.69 12.65 12.74 -0.72 3,037,500
FCCL Fauji Cement Company Limited 25.15 25.49 24.60 24.79 -0.45 2,547,000
FLYNG Flying Cement Company Limited 14.50 14.65 13.40 13.52 -0.58 1,900,000
GWLC Gharibwal Cement Limited 46.40 48.34 45.51 46.63 0.69 530,000
JVDC Javedan Corporation Limited 31.50 31.60 28.50 28.92 -0.48 277,500
KOHC Kohat Cement Limited 236.95 237.97 228.00 229.71 -5.58 339,900
LUCK Lucky Cement Limited 868.00 897.00 868.00 884.73 19.10 1,142,025
MLCF Maple Leaf Cement Factory Limited 47.29 47.74 46.50 46.70 -0.40 11,770,879
PIOC Pioneer Cement Limited 136.80 138.50 132.50 134.35 -0.79 1,683,500
POWER Power Cement Limited 10.70 11.02 10.50 10.53 -0.19 6,620,000
POWERPS Power Cement PREF 12.50 12.60 12.50 12.50 0.24 202,500
SMCPL Safe Mix Concrete Limited 7.60 7.65 7.55 7.60 -0.08 18,500
THCCL Thatta Cement Company Limited 18.95 19.20 18.51 18.66 -0.05 298,500
CHEMICAL (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 4.68 4.78 4.65 4.68 -0.01 263,000
ARPL Archroma Pakistan Limited 585.02 599.25 585.02 585.02 -14.23 100
BAPL Bawany Air Product Limited 17.85 17.85 17.79 17.79 0.73 1,500
BERG Berger Paints Pakistan Limited 98.85 98.85 93.00 93.45 -3.52 54,000
BIFO Biafo Industries Limited 136.00 140.00 136.00 139.98 4.20 15,100
BUXL Buxly Paints Limited 60.00 60.00 58.28 59.10 -3.90 3,500
COLG Colgate Palmolive (Pakistan) Limited 2,666.02 2,666.02 2,666.02 2,666.02 -203.97 20
DOL Descon Oxychem Limited 29.20 29.84 28.50 28.56 -0.78 660,000
DYNO Dynea Pakistan Limited 225.00 229.99 220.00 220.30 -4.70 20,800
EPCLPS Engro Poly(PREF) 11.30 11.30 11.20 11.25 0.04 51,500
EPCL Engro Polymer and Chemicals Limited 49.61 50.51 49.51 50.03 0.45 4,575,000
GGL Ghani Global Holdings Limited 14.83 15.58 14.70 15.07 0.24 4,739,000
ICI I.C.I. Pakistan Limited 845.00 864.99 830.00 850.66 6.07 14,100
ICL Ittehad Chemical Limited 42.65 42.70 41.00 41.26 -1.38 366,500
LPGL Leiner Pak Gelatine Limited 21.72 21.72 21.72 21.72 1.51 4,500
LOTCHEM Lotte Chemical Pakistan Limited 15.33 15.40 14.55 14.75 -0.39 13,231,500
NICL Nimir Industrial Chemicals Limited 112.50 113.00 109.00 109.80 -3.14 87,500
NRSL Nimir Resins Limited 11.92 12.28 11.80 11.90 -0.28 289,000
PAKOXY Pakistan Oxygen Limited 155.00 155.00 152.51 154.07 -0.80 15,500
SARC Sardar Chemical Industries Limited 32.00 32.10 32.00 32.00 0.00 8,000
SITC Sitara Chemical Industries Limited 366.00 368.00 357.95 364.95 0.00 62,500
SPL Sitara Peroxide Limited 29.48 29.48 28.37 29.00 0.02 171,500
CLOSE - END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HIFA HBL Investment Fund 3.37 3.45 3.37 3.45 0.10 3,000
TSMF Tri-Star Mutual Fund Limited 5.80 5.99 5.80 5.93 0.24 7,500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 81.49 81.49 80.30 80.52 -0.20 74,000
AKBL Askari Bank Limited 24.20 24.47 23.85 24.23 -0.07 748,500
BAFL Bank Al-Falah Limited 33.40 34.40 33.28 33.41 0.12 1,739,545
BAHL Bank Al-Habib Limited 71.20 73.20 70.17 70.56 -0.64 1,522,802
BOK Bank Of Khyber Limited 14.56 15.50 14.56 15.50 0.50 12,000
BOP Bank Of Punjab Limited 9.25 9.30 9.12 9.16 -0.13 4,263,000
BIPL Bankislami Pakistan Limited 12.44 12.60 12.20 12.29 -0.15 234,500
FABL Faysal Bank Limited 16.69 16.98 16.25 16.29 -0.37 934,500
HBL Habib Bank Limited 121.97 127.22 121.00 123.66 2.03 4,882,868
HMB Habib Metropolitan Bank Limited 37.88 37.99 37.15 37.36 -0.13 456,500
JSBL JS Bank Limited 6.11 6.20 5.98 6.00 -0.10 1,411,500
MCB MCB Bank Limited 184.95 186.75 181.51 183.10 -0.87 2,323,410
MEBL Meezan Bank Limited 107.50 108.90 106.55 108.57 1.08 1,602,674
NBP National Bank Of Pakistan 36.75 37.00 35.56 35.87 -1.12 768,500
SBL Samba Bank Limited 7.50 7.70 7.48 7.49 -0.04 725,000
SILK Silkbank Limited 1.46 1.46 1.38 1.40 -0.04 2,818,000
SNBL Soneri Bank Limited 10.20 10.25 10.09 10.12 -0.12 217,000
SCBPL Standard Chartered Bank Limited 31.00 31.00 28.70 30.00 -1.00 25,000
SMBL Summit Bank Limited 1.80 1.80 1.74 1.75 -0.05 222,000
UBL United Bank Limited 128.30 131.45 126.90 127.51 -0.35 3,514,012
ENGINEERING (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ADOS Ados Pakistan Limited 23.50 23.50 23.30 23.30 -0.40 1,000
AGHA Agha Steel Indunstries Limited 40.15 40.35 38.65 39.01 -1.14 2,590,000
ASL Aisha Steel Mills Limited 24.25 24.50 23.90 24.00 -0.04 2,576,500
ASTL Amreli Steels Ltd. 46.40 46.40 44.52 44.78 -0.86 1,545,500
BCL Bolan Casting Limited 96.11 104.20 96.10 101.46 -1.61 5,000
CSAP Crescent Steel & Allied Products Limited 78.60 78.60 76.00 77.41 -0.67 25,000
DADX Dadex Eternit Limited 41.92 41.92 37.20 41.92 2.92 45,500
DSL Dost Steels Limited 5.23 5.50 4.81 5.14 -0.11 1,941,000
INIL International Industries Limited 203.00 204.99 198.80 200.14 -2.42 1,153,000
ISL International Steels Limited 92.90 93.50 91.00 91.35 -0.95 2,764,423
ITTEFAQ Ittefaq Iron Industries Limited 17.85 17.98 17.10 17.41 -0.39 137,000
KSBP K.S.B. Pumps Co. Limited 310.00 310.00 300.00 300.00 -10.00 500
MSCL Metropolitan Steel Corporation Limited 17.50 17.51 17.50 17.50 -0.50 3,000
MUGHAL Mughal Iron and Steel Industries Limited 105.00 109.70 103.25 108.18 3.16 1,414,000
EXCHANGE TRADED FUNDS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MZNP-ETF Meezan Pakistan ETF 11.45 11.52 11.41 11.52 0.08 3,000
NBPG-ETF NBP Pakistan Growth ETF 11.40 11.40 11.38 11.38 -0.18 2,500
NITG-ETF NIT Pakistan Gateway ETF 12.48 12.48 12.48 12.48 0.08 1,000
UBLP-ETF UBLPakistan Enterprise ETF 14.14 14.14 14.14 14.14 -0.12 1,000
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 40.90 40.90 38.81 38.96 -1.80 52,000
ENGRO Engro Corporation Limited 303.75 304.00 301.50 302.97 0.55 460,977
EFERT Engro Fertilizers Limited 65.25 65.49 64.80 65.16 0.07 1,620,127
FATIMA Fatima Fertilizer Company Limited 28.70 28.70 28.40 28.41 -0.10 36,500
FFBL Fauji Fertilizer Bin Qasim Limited 25.30 25.55 24.15 24.41 -0.89 8,286,000
FFC Fauji Fertilizer Company Limited 109.50 110.97 109.00 110.45 1.14 803,710
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 15.20 15.39 14.70 14.82 -0.36 2,544,500
PREMA At-Tahur Limited 17.70 17.75 17.12 17.50 -0.23 291,500
BNL Bunny's Limited 57.90 60.00 55.61 57.59 1.54 1,906,500
CLOV Clover Pakistan Limited 70.41 70.50 67.25 68.33 -2.08 59,000
FFL Fauji Foods Limited 16.20 16.20 15.50 15.61 -0.45 1,457,500
FCEPL Frieslandcampins Engro Foods Limited 71.90 72.40 70.11 70.64 -1.13 149,000
GLPL Gillette Pakistan Limited 305.00 309.98 305.00 309.90 0.03 800
MFL Matco Foods Limited 23.53 23.96 22.60 23.07 -0.71 44,500
MFFL Mitchells Fruit Farms Limited 328.06 345.00 328.00 340.13 0.10 7,600
MUREB Murree Brewery Company Limited 540.01 565.00 540.00 562.99 0.32 1,400
NATF National Foods Limited 219.01 220.35 214.80 216.18 -2.66 33,500
NESTLE Nestle Pakistan Limited 6,110.01 6,199.00 6,100.00 6,126.67 -77.95 520
QUICE Quice Food Limited 5.00 5.00 4.80 4.82 -0.07 59,000
RMPL Rafhan Maize Products Limited 9,555.00 10,000.00 9,555.00 10,000.00 -200.00 40
SCL Shield Corporation Limited 389.67 389.67 389.67 389.67 75.38 1,200
TOMCL The Organic Meat Company Limited 32.79 33.60 32.00 32.17 -0.20 1,579,500
TREET Treet Corporation Limited 31.15 31.51 29.20 29.51 -1.92 1,540,000
UNITY Unity Foods Limited 32.85 33.15 31.12 31.38 -1.57 45,361,711
ZIL ZIL Limited 111.00 112.00 108.00 109.21 0.11 900
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 8.05 8.10 7.64 7.98 -0.02 733,000
FRCL Frontier Ceramics Limited 28.51 30.99 28.51 30.99 0.99 1,500
GHGL Ghani Glass Limited 49.85 50.50 48.60 49.00 -1.00 216,500
GGGL Ghani Global Glass Limited 15.73 16.14 15.32 15.38 -0.35 826,500
GVGL Ghani Value Glass Limited 55.65 55.65 53.00 54.07 -1.58 40,500
STCL Shabbir Tiles and Ceramics Limited 25.10 25.43 24.10 25.01 -0.11 142,500
TGL Tariq Glass Industries Limited 106.50 110.00 105.60 106.04 -0.27 1,802,000
INSURANCE (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 41.90 41.99 40.75 41.47 -0.53 63,000
AGIC Askari General Inusrance Company Limited 23.99 23.99 23.99 23.99 -0.51 500
ALAC Askari Life Assurance Company Limited 7.30 7.30 7.20 7.30 0.10 11,500
ATIL Atlas Insurance Limited 62.00 62.72 60.50 61.68 0.54 43,500
CENI Century Insurance Company Limited 23.55 24.00 23.00 23.90 0.53 5,500
CSIL Crescent Star Insurance Company Limited 3.16 3.21 3.05 3.07 -0.09 360,000
CYAN Cyan Limited 49.00 49.25 48.50 48.66 -0.43 40,000
EFUG EFU General Insurance Limited 114.10 116.50 114.10 116.06 1.01 15,200
EFUL EFU Life Assurance Limited 190.50 190.50 187.00 188.00 -2.00 4,900
HICL Habib Insurance Company Limited 7.01 8.00 7.00 8.00 0.20 8,500
IGIHL IGI Holdings Limited 177.00 177.00 171.00 175.79 -0.19 6,800
JGICL Jubilee General Insurance Company Limited 46.10 48.95 45.60 45.82 -3.47 23,500
JLICL Jubilee Life Insurance Company Limited 350.05 353.00 350.00 350.00 -8.40 11,500
PKGI Pakistan General Insurance Company Limited 3.00 3.00 3.00 3.00 0.00 1,000
PAKRI Pakistan Reinsurance Company Limited 27.50 29.49 27.06 29.40 1.81 308,500
PIL PICIC Insurance Limited 1.65 1.65 1.55 1.56 -0.07 51,500
SHNI Shaheen Insurance Company Limited 4.52 4.77 4.52 4.77 0.04 1,000
UNIC United Insurance Company of Pakistan Limited 8.19 8.19 8.19 8.19 0.17 1,000
UVIC Universal Insurance Company Limited 4.99 4.99 4.99 4.99 0.24 500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 10.59 10.59 10.01 10.14 -0.38 64,500
AMBL Apna Microfinance Bank Limited 21.99 22.49 21.99 22.49 0.60 1,000
AHL Arif Habib Limited 72.50 73.50 71.00 71.03 -1.02 29,500
DEL Dawood Equities Limited 7.49 7.49 7.48 7.48 0.70 1,000
DAWH Dawood Hercules Corporation Limited 120.00 121.00 120.00 120.61 1.51 11,826
EFGH EFG Hermes Pakistan Limited 22.10 22.80 21.07 22.79 0.02 48,000
ESBL Escorts Investment Bank Limited 9.55 9.79 9.50 9.51 -0.29 37,500
FCSC First Capital Securites Corporation Limited 2.33 2.33 2.10 2.13 -0.13 3,540,000
FDIBL First Dawood Investment Bank Limited 3.10 3.65 3.10 3.32 -0.13 10,209,500
FNEL First National Equities Limited 16.00 16.00 15.36 15.57 -0.14 486,000
IML Imperial Mills Limited 31.05 31.50 31.00 31.00 0.00 55,000
ICIBL Invest Capital Investment Bank Limited 3.63 3.63 3.25 3.31 -0.28 3,132,000
JSCL Jahangir Siddiqui Company Limited 25.65 25.89 24.80 24.88 -0.68 1,854,000
MCBAH MCB-ARIF Habib Savings & Investments Ltd 37.00 38.25 35.00 35.00 -0.74 44,500
NEXT Next Capital Limited 9.85 10.05 9.85 10.00 0.20 16,500
PSX Pakistan Stock Exchange Limited 16.05 16.20 15.40 15.54 -0.25 941,000
PASL Pervez Ahmed Consultancy Services Limited 1.65 1.73 1.50 1.52 -0.14 3,052,000
LEASING COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GRYL Grays Leasing Limited 4.95 5.49 4.25 5.00 -0.20 9,000
OLPL Orix Leasing Pakistan Limited 25.00 25.00 24.75 24.78 -0.02 18,000
SPLC Saudi Pak Leasing Company Limited 1.75 1.79 1.51 1.60 -0.08 371,500
SLL SME Leasing Limited 3.48 3.48 3.48 3.48 0.23 500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,760.55 1,800.00 1,720.00 1,763.00 -65.29 1,020
LEUL Leather Up Industries Limited 19.81 20.99 19.80 20.97 -0.43 4,000
SRVI Service Industries Limited 940.00 940.00 920.00 925.00 -3.19 2,100
MISCELLANEOUS (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AKDCL AKD Capital Limited 451.00 466.00 431.05 431.77 -34.23 9,300
ARPAK Arpak International Investment Limited 86.60 86.60 86.60 86.60 -7.02 1,300
ECOP Ecopack Limited 37.29 39.42 36.00 39.42 2.75 5,089,000
GAMON Gammon Pakistan Limited 13.16 13.25 12.94 12.99 -0.60 10,500
GOC GOC (Pak) Limited. 50.00 50.00 50.00 50.00 0.00 1,500
MACFL Macpac Films Limited 21.40 21.60 20.50 21.11 0.28 204,500
OML Olympia Mills Limited 11.52 12.00 11.52 11.83 -0.69 6,000
PACE Pace (Pakistan) Limited 4.75 4.75 4.50 4.60 0.06 1,828,000
PHDL Pakistan Hotels Developers Limited 108.00 109.00 105.00 109.00 2.50 2,500
SHFA Shifa International Hospitals Limited 225.00 228.00 225.00 227.06 -1.24 1,600
STPL Siddiqsons Tin Plate Limited 18.11 19.10 17.50 18.03 -0.15 2,580,500
SPEL Synthetic Products Enterprises Limited 41.00 41.00 40.40 40.46 -0.50 26,000
TPLP TPL Properties Limited 10.13 10.39 9.80 9.92 -0.60 155,000
TRIPF Tri-Pack Films Limited 175.90 176.00 169.99 170.01 -3.99 13,800
UBDL United Brands Limited 32.00 32.00 31.00 31.00 -0.30 7,000
UDPL United Distributors Pakistan Limited 62.15 62.55 62.00 62.50 0.01 22,000
MODARABAS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ARM Allied Rental Modarba 10.00 10.13 9.31 9.31 0.20 1,500
BRR B.R.R. Guardian Modaraba 11.25 12.40 11.00 12.40 1.00 156,500
FANM First Al-Noor Modarba 3.15 3.15 3.15 3.15 -0.12 5,000
FECM First Elite Capital Modaraba 3.19 3.20 3.07 3.18 0.08 6,500
FEM First Equity Modarba 3.76 3.76 3.75 3.75 -0.30 25,500
FFLM First Fidelity Leasing Modaraba 3.61 3.61 3.50 3.50 -0.10 10,000
FHAM First Habib Modarba Limited 9.40 9.50 9.33 9.43 0.03 36,500
FIBLM First IBL Modaraba 3.00 3.00 3.00 3.00 -0.20 2,500
PAKMI First Pakistan Modarba 3.00 3.25 3.00 3.02 0.03 8,500
FPRM First Paramount Modaraba 5.20 5.20 5.20 5.20 -0.59 1,000
PMI First Prudential Modarba 2.20 2.20 2.06 2.11 0.05 10,000
FPJM First Punjab Modarba 2.70 4.20 2.70 3.95 0.75 139,500
FTMM First Treet Manufacturing Modarba 20.45 20.45 20.45 20.45 1.18 500
FUDLM First UDL Modarba 10.95 10.95 10.20 10.50 -0.22 51,000
HMM Habib Metro Modaraba 8.10 8.10 8.10 8.10 -0.20 1,000
KASBM KASB Modaraba 2.81 3.08 2.73 2.80 -0.20 25,500
MODAM Modaraba Al - Mali 4.30 4.70 4.30 4.70 -0.07 2,500
ORM Orient Rental Mod 7.00 7.00 7.00 7.00 0.00 500
ORIXM Orix Modaraba 17.42 17.50 17.42 17.50 0.12 4,000
PIM Popular Islamic Modaraba 6.50 7.50 6.50 6.70 0.20 4,500
SINDM Sindh Modaraba 8.60 8.64 8.60 8.64 0.00 2,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,565.01 1,605.00 1,565.01 1,592.77 12.81 36,760
OGDC Oil and Gas Development Company Limited 108.49 108.49 103.70 104.72 -3.60 3,601,810
POL Pakistan Oilfields Limited 400.10 402.00 395.00 400.19 0.10 213,208
PPL Pakistan Petroleum Limited 91.00 91.15 90.00 90.42 -0.70 1,578,046
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 339.00 339.00 336.00 337.58 -2.94 7,900
BPL Burshane LPG (Pakistan) Limited 27.20 27.20 27.20 27.20 0.45 500
HASCOL Hascol Petroleum Limited 11.00 11.09 10.70 10.74 -0.30 13,623,737
HTL Hi-Tech Lubricants Limited 82.22 84.30 78.05 79.28 -2.78 1,479,500
PSO Pakistan State Oil Company Limited 238.10 239.90 233.60 236.63 -1.50 1,472,174
SHEL Shell Pakistan Limited 200.03 201.50 198.05 198.92 -1.75 151,600
SNGP Sui Northern Gas Pipelines Limited 38.85 39.00 38.00 38.19 -0.62 3,468,063
SSGC Sui Southern Gas Company Limited 13.90 13.95 13.52 13.61 -0.29 550,000
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 114.00 115.00 111.00 113.22 -0.27 310,100
CPPL Cherat Packaging Limited. 220.01 223.20 217.00 221.00 -1.03 13,400
MERIT Merit Packaging Limited 14.25 14.45 13.81 14.00 -0.31 136,000
PKGS Packages Limited 509.50 509.50 496.00 505.40 3.91 4,300
PPP Pakistan Paper Prouducts Limited 90.00 90.00 89.98 89.99 1.31 2,000
RPL Roshan Packages Limited 34.00 34.00 32.50 33.30 -0.52 78,500
SEPL Security Paper Limited 145.00 145.00 142.20 144.20 -1.25 2,300
PHARMACEUTICALS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 740.00 779.92 740.00 759.20 12.71 138,100
AGP AGP Limited 125.90 128.98 121.02 125.02 -0.15 304,200
FEROZ Ferozsons Laboratories Limited 321.00 324.50 314.00 316.07 -6.85 107,500
GLAXO GlaxoSmithKline (Pakistan) Limited 182.00 184.00 178.10 180.25 0.24 16,600
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 270.00 270.00 266.10 267.54 -0.92 10,400
HINOON Highnoon Laboratories Limited 659.00 659.00 625.01 649.99 0.00 30,350
IBLHL IBL HealthCare Limited 116.50 119.00 113.11 117.70 0.12 20,500
MACTER Macter International Limited 140.00 140.00 140.00 140.00 -9.00 500
SEARL The Searle Company Limited 264.00 277.00 262.25 272.22 8.36 1,016,605
WYETH Wyeth Pakistan Limited 980.00 980.00 970.00 970.00 -30.00 140
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
EPQL Engro Powergen Qadirpur Limited 22.09 22.22 21.95 22.13 0.04 50,000
HUBC Hub Power Company Limited 85.01 87.90 85.00 85.42 0.61 9,181,088
KEL K-Electric Limited 4.25 4.25 4.11 4.18 0.00 9,323,000
KOHE Kohinoor Energy Limited 44.25 44.75 43.30 43.98 -0.03 96,500
KOHP Kohinoor Power Company Limited 6.00 6.25 5.99 6.00 0.00 31,000
KAPCO Kot Addu Power Company Limited 37.59 38.59 37.21 37.58 0.20 3,836,500
LPL Lalpir Power Limited 17.70 17.84 17.12 17.26 -0.43 231,000
NCPL Nishat Chunian Power Limited 16.86 16.86 15.80 16.40 -0.46 437,500
NPL Nishat Power Limited 24.30 24.49 23.50 24.25 -0.05 77,000
PKGP PAKGEN Power Limited 28.02 28.35 28.02 28.35 0.34 5,500
SPWL Saif Power Limited 15.55 15.60 15.40 15.50 -0.03 283,500
SEL Sitara Energy Limited 15.01 15.70 15.01 15.70 -0.10 2,500
TSPL Tri-Star Power Limited 5.51 6.04 5.50 5.71 0.06 104,500
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 10.00 10.88 9.80 10.51 0.52 723,000
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 224.00 234.30 223.00 226.42 0.77 7,435,600
BYCO Byco Petroleum Pakistan Limited 10.34 10.49 10.00 10.26 -0.13 26,514,500
NRL National Refinery Limited 625.25 637.86 613.00 622.13 -5.72 839,900
PRL Pakistan Refinery Limited 26.51 27.25 26.00 26.21 -0.47 15,001,500
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 6.50 6.60 6.26 6.53 0.03 87,000
ADAMS Adam Sugar Mills Limited 29.00 30.34 28.98 30.06 1.83 31,500
CHAS Chashma Sugar Mills Limited. 68.50 68.74 63.55 68.74 0.04 20,500
DWSM Dewan Sugar Mills Limited 2.85 3.09 2.85 3.00 0.19 31,500
FRSM Faran Sugar Mills Limited 38.70 39.40 38.70 39.25 0.88 4,000
HRPL Habib Rice Product Limited. 37.00 38.00 37.00 37.00 0.09 33,500
HABSM Habib Sugar Mills Limited 31.56 32.00 31.50 32.00 0.42 6,000
HSM Husein Sugar Mills Limited 19.99 20.58 19.00 19.79 0.64 130,500
JDWS J.D.W. Sugar Mills Limited 230.00 233.00 230.00 233.00 3.00 900
JSML Jauharabad Sugar Mills Limited 20.85 21.95 20.85 21.88 0.98 1,500
MRNS Mehran Sugar Mills Limited 52.36 52.50 52.00 52.50 -0.48 5,000
SKRS Sakrand Sugar Mills Limited 9.86 10.09 9.35 9.63 0.02 41,000
SHSML Shahmurad Sugar Mills Limited 87.00 87.00 85.00 85.28 -1.55 12,600
SHJS Shahtaj Sugar Mills Limited 69.79 69.79 62.90 62.90 -5.09 2,000
SML Shakarganj Limited 40.98 40.98 37.00 38.00 -0.13 28,500
TSML Tandlianwala Sugar Mills Limited 160.00 160.00 147.04 147.04 -10.23 400
SYNTHETIC & RAYON (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 550.00 550.00 550.00 550.00 -14.99 100
PSYL Pakistan Synthetics Limited 21.65 21.65 19.95 20.72 0.23 1,500
RUPL Rupali Polyester Limited 30.00 30.36 27.75 28.82 0.57 30,500
TRPOL Tri-Star Polyester Limited 8.75 8.98 8.75 8.82 -0.07 85,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AVN Avanceon Limited 97.05 97.40 91.12 92.79 -4.90 4,230,500
HUMNL Hum Network Limited 7.75 7.85 7.25 7.34 -0.40 15,659,000
MDTL Media Times Limited 3.75 3.85 3.40 3.51 -0.24 3,603,500
NETSOL NetSol Technologies Limited 283.50 285.49 269.70 280.68 -2.77 9,067,000
PAKD Pak Datacom Limited 118.00 118.00 114.18 114.18 -9.25 38,000
PTC Pakistan Telecommunication Company Limited 9.05 9.12 8.89 8.92 -0.14 1,329,000
SYS Systems Limited 491.00 506.00 488.88 501.14 8.01 131,400
TELE Telecard Limited 8.15 8.62 7.69 7.91 0.03 36,667,000
TPL TPL Corp Limited 8.20 8.29 7.21 7.44 -0.75 3,535,000
TPLT TPL Trakker Limited 9.89 9.89 9.89 9.89 0.02 25,500
TRG TRG Pakistan Limited 145.00 146.90 138.60 142.06 -4.18 33,150,585
WTL WorldCall Telecom Limited 1.63 1.65 1.55 1.56 -0.05 11,293,000
TEXTILE COMPOSITE (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 114.00 117.99 114.00 116.00 -0.08 22,000
ANL Azgard Nine Limited 29.00 30.99 28.55 30.73 1.90 4,599,000
CRTM Crescent Textile Mills Limited 37.30 39.85 36.50 39.39 1.01 407,500
FML Feroze 1888 Mills Limited 116.05 116.55 115.50 115.67 -1.04 4,500
GFIL Ghazi Fabrics International Limited 6.99 7.07 6.10 7.07 0.97 59,000
GATM Gul Ahmed Textile Mills Limited 56.10 58.29 54.00 54.25 -2.23 2,803,500
ILP Interloop Limited 75.75 76.80 73.00 75.12 -0.02 1,950,500
INKL International Knitwear Limited 13.21 13.50 12.95 13.00 -0.99 21,000
KOIL Kohinoor Industries Limited 9.00 9.10 8.50 9.03 0.01 16,000
KML Kohinoor Mills Limited 32.60 32.99 32.06 32.06 -0.45 7,500
KTML Kohinoor Textile Mills Limited 76.55 78.90 75.30 76.00 -0.50 256,500
MSOT Masood Textile Mills Limited 67.99 67.99 67.99 67.99 2.00 500
MEHT Mehmood Textile Mills Limited 555.00 555.00 555.00 555.00 38.00 100
NCL Nishat Chunian Limited 52.60 52.60 48.65 49.35 -2.86 1,871,000
NML Nishat Mills Limited 113.50 113.50 109.00 110.06 -4.42 3,510,000
QUET Quetta Textile Mills Limited 9.99 9.99 9.99 9.99 0.99 500
REDCO Redco Textiles Limited 7.86 7.94 7.30 7.70 -0.16 37,500
REWM Reliance Weaving Mills Limited 49.99 50.41 46.01 47.26 0.36 120,000
SFL Sapphire Fibers Limited 900.00 900.00 880.00 880.00 -20.00 400
SAPT Sapphire Textile Mills Limited 1,069.00 1,069.00 930.55 1,022.67 22.67 160
SURC Suraj Cotton Mills Limited 234.00 234.00 234.00 234.00 0.00 100
TOWL Towellers Limited 95.00 95.00 95.00 95.00 4.98 1,000
ZAHID Zahidjee Textile Mills Limited 22.11 22.11 22.10 22.10 -1.40 2,500
TEXTILE SPINNING (Number of traded companies in sector: 28)
Symbol Company Name Open High Low Close Change Volume
ASTM Asim Textile Mills Limited 8.50 9.50 8.50 8.50 -0.10 12,500
BILF Bilal Fibres Limited 2.50 2.80 2.21 2.25 -0.17 884,000
CWSM Chakwal Spinning Mills Limited 3.13 3.16 2.80 2.86 -0.23 198,000
CTM Colony Textile Mills Limited 6.40 6.45 6.15 6.27 -0.18 101,000
CCM Crescent Cotton Mills Limited 40.00 40.00 40.00 40.00 0.00 10,000
DSIL D.S. Industires Limited 3.96 4.00 3.58 3.73 0.01 1,686,000
DFSM Dewan Farooque Spinning Mills Limited 3.15 3.32 2.95 3.06 0.13 1,321,000
FZCM Fazal Cloth Mills Limited 198.00 198.00 194.00 196.00 2.00 300
GADT Gadoon Textile Mills Limited 250.00 250.00 250.00 250.00 4.89 800
HIRAT Hira Textile Mills Limited 4.70 4.70 4.26 4.37 -0.26 539,500
IDSM Ideal Spinning Mills Limited 33.00 33.00 33.00 33.00 0.19 500
IDRT Idrees Textile Mills Limited 18.00 18.10 18.00 18.00 -0.90 4,500
IDYM Indus Dyeing Manufacturing Company Limited 571.00 600.00 571.00 599.48 -0.52 5,150
JATM J.A. Textile Mills Limited 13.56 14.49 13.05 13.42 -0.68 171,000
KHSM Khurshid Spinning Mills Limited 11.32 12.20 11.32 12.20 -0.10 1,000
KOSM Kohinoor Spinning Mills Limited 4.30 4.40 3.96 4.02 -0.29 2,383,000
NAGC Nagina Cotton Mills Limited 57.50 57.50 57.00 57.00 -1.50 4,000
RAVT Ravi Textile Mills Limited 17.50 17.60 16.75 17.00 -0.10 24,000
RUBY Ruby Textile Mills Limited 7.49 7.90 7.49 7.63 0.13 3,500
SAIF Saif Textile Mills Limited 16.39 16.43 16.00 16.01 0.72 322,500
SALT Salfi Textile Mills Limited 300.00 300.00 300.00 300.00 -5.00 300
SLYT Sally Textile Mills Limited 4.70 4.75 4.50 4.65 -0.10 2,500
SNAI Sana Industries Limited 63.41 63.41 63.41 63.41 -5.14 30,000
SSML Saritow Spinning Mills Limited 12.00 12.65 11.70 12.59 0.94 245,000
SERT Service Industries Textile Limited 18.27 18.27 17.76 17.79 0.79 42,500
SHDT Shadab Textile Mills Limited 33.10 33.99 33.00 33.20 -0.05 8,000
SUTM Sunrays Textile Mills Limited 738.21 857.80 738.21 805.24 7.28 500
TATM Tata Textile Mills Limited 72.11 79.00 70.30 70.30 -5.70 39,500
TEXTILE WEAVING (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 51.00 53.50 50.01 50.03 -0.04 37,500
SMTM Samin Textiles Limited 8.50 8.50 8.40 8.43 -0.27 5,000
SERF Service Fabircs Limited 11.60 12.26 11.60 11.98 0.72 381,000
STJT Shahtaj Textile Mills Limited 114.78 114.78 110.90 113.81 5.81 400
YOUW Yousuf Weaving Mills Limited 4.65 4.85 4.40 4.42 -0.22 781,000
ZTL Zephyr Textile Limited 13.90 13.90 13.59 13.90 0.31 1,000
TOBACCO (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 500.00 518.99 498.05 502.35 -36.08 8,600
PMPK Philip Morris (Pakistan) Limited 1,360.00 1,360.00 1,330.00 1,355.00 25.00 140
TRANSPORT (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PIAA Pakistan International Airlines Corporation 4.81 4.91 4.75 4.81 -0.03 297,000
PIBTL Pakistan International Bulk Terminal Limited 12.05 12.16 11.76 11.82 -0.21 12,350,500
PICT Pakistan International Container Terminal Limited 158.50 160.00 155.02 155.48 -2.68 63,400
PNSC Pakistan National Shipping Corporation Limited 83.00 84.00 82.00 83.00 -0.92 3,500
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 250.00 251.97 245.01 247.50 -4.47 4,100
SSOM S.S. Oil Mills Limited 84.90 86.00 84.90 86.00 6.00 3,500
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 45.86 50.84 45.86 50.73 3.43 144,500
FUTURE CONTRACTS (Number of traded companies in sector: 124)
Symbol Company Name Open High Low Close Change Volume
HBL-FEB   122.70 126.95 122.70 123.36 1.76 1,259,500
NRSL-MAR   11.61 12.44 11.50 11.90 -0.54 23,000
NETSOL-FEB   280.10 284.50 268.50 277.47 -3.75 724,500
BAHL-FEB   71.00 72.50 69.50 69.64 -0.96 204,000
PSMC-FEB   270.00 272.00 262.00 264.88 -3.24 150,000
POWER-FEB   10.78 10.99 10.30 10.51 -0.24 2,129,000
UBL-MAR   128.00 132.00 127.80 128.24 -0.08 374,000
NML-FEB   113.00 113.00 107.00 109.22 -5.55 571,500
EPCL-MAR   49.50 51.00 49.50 50.47 0.81 582,500
GHNI-FEB   293.00 294.99 275.12 278.28 -14.08 742,500
CEPB-FEB   112.07 113.00 107.00 110.91 -2.83 38,500
SNGP-MAR   38.96 39.34 38.32 38.62 -0.58 2,445,500
FFBL-FEB   25.30 25.45 24.00 24.31 -0.93 3,861,500
TREET-FEB   31.39 31.39 29.27 29.54 -2.01 762,500
UNITY-MAR   33.20 33.64 31.60 31.96 -1.55 46,233,500
INIL-MAR   202.00 203.50 198.05 198.90 -2.12 804,500
DCR-FEB   10.89 10.89 9.22 10.02 -0.28 3,800,000
GATM-MAR   56.50 59.00 54.55 54.81 -2.42 1,316,500
ITTEFAQ-MAR   17.60 17.99 17.60 17.99 -0.26 11,000
DGKC-MAR   137.00 140.48 136.51 137.21 0.57 2,224,000
UBL-FEB   129.50 131.00 125.30 127.01 -0.01 317,000
GTYR-MAR   95.00 95.00 92.00 92.03 -3.78 17,500
EPCL-FEB   49.00 50.40 49.00 49.93 0.87 266,500
NBP-MAR   37.10 37.10 35.95 36.32 -1.03 150,500
PAEL-MAR   39.85 39.85 38.20 38.60 -1.18 4,830,000
ATRL-MAR   227.50 235.80 225.25 229.24 0.90 3,804,000
PPL-MAR   91.70 92.00 90.76 91.30 -0.50 1,207,500
SAZEW-MAR   195.00 195.50 186.50 190.50 -2.29 61,500
SNGP-FEB   38.51 38.90 37.50 38.16 -0.60 2,346,000
UNITY-FEB   32.25 33.10 31.00 31.37 -1.66 37,385,000
HASCOL-MAR   11.15 11.15 10.82 10.91 -0.28 13,418,000
INIL-FEB   201.00 204.50 198.11 199.45 -1.85 616,500
NRL-MAR   630.11 644.00 615.00 626.06 -10.35 842,000
HUMNL-MAR   7.88 7.94 7.40 7.47 -0.41 4,227,000
KAPCO-MAR   37.90 38.86 37.66 37.86 0.13 956,500
BAFL-MAR   32.50 33.00 32.23 32.39 -0.11 9,000
CHCC-MAR   175.70 179.90 175.25 177.65 3.32 130,500
SEARL-MAR   267.00 279.00 264.86 274.26 7.63 497,000
GATM-FEB   57.40 58.50 53.99 54.11 -2.52 393,000
LOTCHEM-MAR   15.27 15.40 14.55 14.91 -0.40 4,603,500
MUGHAL-MAR   101.78 106.00 99.99 103.92 1.80 400,500
ASTL-MAR   46.45 46.59 45.05 45.19 -0.98 1,333,000
DGKC-FEB   136.10 139.25 135.25 136.19 0.90 1,462,500
GTYR-FEB   94.25 94.25 91.00 91.30 -3.20 56,500
PSO-MAR   235.40 236.00 230.66 232.87 -2.50 1,218,500
LUCK-MAR   871.50 902.50 871.50 892.18 18.66 224,000
NBP-FEB   36.32 36.50 35.30 35.64 -1.34 148,000
PAEL-FEB   39.40 39.40 37.60 38.13 -1.22 4,404,000
ATRL-FEB   224.50 234.20 224.00 226.00 0.54 1,230,500
PPL-FEB   90.50 90.95 89.85 90.24 -0.68 1,125,500
FEROZ-FEB   323.00 324.00 311.00 314.85 -6.15 42,500
HASCOL-FEB   10.90 10.97 10.66 10.71 -0.31 12,918,500
NRL-FEB   626.00 639.99 606.00 618.84 -8.16 272,500
GHNL-MAR   115.50 116.88 109.50 110.36 -4.70 589,500
KAPCO-FEB   37.01 38.50 37.00 37.34 0.04 580,500
MCB-MAR   172.99 173.00 170.00 170.75 1.75 53,500
BAFL-FEB   33.44 33.99 33.44 33.54 0.10 4,000
PRL-MAR   26.99 27.47 26.40 26.58 -0.41 11,215,500
CHCC-FEB   176.00 179.00 176.00 177.00 3.17 154,500
SEARL-FEB   262.06 276.05 262.00 271.14 7.58 437,500
FFC-MAR   109.49 109.50 107.00 107.00 -1.00 110,500
TRG-MAR   148.91 150.00 140.70 145.46 -4.19 38,714,500
ISL-MAR   91.50 91.75 89.50 89.84 -1.18 1,812,000
LOTCHEM-FEB   15.20 15.30 14.50 14.70 -0.37 4,961,500
MUGHAL-FEB   105.00 109.00 103.00 108.21 3.02 350,500
OGDC-MAR   108.90 109.35 105.00 105.81 -3.38 1,112,000
ASTL-FEB   46.00 46.20 44.06 44.53 -1.03 1,958,500
FCCL-MAR   25.20 25.60 24.90 25.05 -0.21 1,253,500
TGL-MAR   87.00 89.75 87.00 87.44 0.25 225,500
AKBL-MAR   21.50 21.50 21.07 21.40 0.10 8,500
PIBTL-MAR   12.15 12.28 11.87 11.95 -0.22 8,236,000
PSO-FEB   238.00 238.50 233.01 235.33 -2.32 1,184,500
ENGRO-MAR   304.62 306.50 304.00 306.25 0.25 148,000
GGL-MAR   14.85 15.80 14.85 15.54 0.46 114,500
LUCK-FEB   871.00 894.07 871.00 883.86 17.47 69,500
MLCF-MAR   47.00 48.20 46.90 47.15 -0.40 7,712,500
PIOC-MAR   135.80 139.40 133.00 135.30 -0.82 707,500
GHNL-FEB   105.01 114.12 105.00 107.98 -5.51 615,000
HUBC-MAR   85.50 88.50 85.50 86.44 0.61 1,674,000
MCB-FEB   186.00 186.00 183.00 183.07 -0.93 18,500
NCL-MAR   53.00 53.20 49.51 50.18 -2.58 840,000
PRL-FEB   26.71 27.20 25.65 26.15 -0.49 10,363,000
EFERT-MAR   61.41 62.43 61.41 62.43 0.43 28,500
SPL-MAR   28.80 29.33 28.80 28.91 -0.59 2,500
FFC-FEB   109.00 109.02 109.00 109.01 -0.08 5,000
TRG-FEB   145.00 147.00 138.50 141.40 -5.11 12,760,000
ISL-FEB   92.50 93.20 90.10 90.79 -1.34 1,570,500
OGDC-FEB   107.50 108.07 104.00 104.86 -3.21 471,500
BOP-MAR   8.29 8.40 8.20 8.27 -0.08 1,010,500
FCCL-FEB   24.99 25.35 24.50 24.77 -0.08 1,133,500
TGL-FEB   108.55 109.50 104.00 105.61 -0.69 160,000
KEL-MAR   4.28 4.29 4.18 4.22 -0.02 4,272,000
MEBL-MAR   107.00 108.00 106.00 106.72 0.66 116,000
AKBL-FEB   24.15 24.15 23.75 24.00 -0.16 109,500
PIBTL-FEB   11.99 12.12 11.72 11.79 -0.22 8,492,000
ENGRO-FEB   285.50 302.85 285.50 301.74 -0.63 232,000
SSGC-MAR   14.09 14.20 13.65 13.77 -0.29 108,000
BYCO-MAR   10.36 10.60 10.12 10.38 -0.10 10,227,000
MLCF-FEB   47.00 47.60 46.00 46.51 -0.52 4,600,500
PIOC-FEB   136.00 138.01 134.00 134.84 -0.03 328,000
PTC-MAR   8.85 9.25 8.85 9.00 -0.20 415,500
STPL-MAR   18.43 19.24 17.85 18.39 -0.04 318,000
HUBC-FEB   85.00 87.23 84.70 85.49 0.79 1,752,000
NCL-FEB   53.88 53.88 49.00 49.12 -2.96 367,000
AVN-MAR   98.69 98.69 93.00 94.28 -4.13 3,169,000
EFERT-FEB   64.94 65.25 64.75 64.77 -0.08 48,000
HBL-MAR   120.50 123.51 119.82 121.89 2.07 464,000
ASL-MAR   24.30 24.60 24.15 24.24 -0.17 158,500
BOP-FEB   9.18 9.24 9.02 9.10 -0.02 1,622,500
KEL-FEB   4.18 4.23 4.10 4.16 -0.02 4,599,500
MEBL-FEB   108.00 110.00 101.55 108.00 0.78 18,000
NETSOL-MAR   286.00 288.99 272.50 284.57 -1.63 3,984,000
BAHL-MAR   67.50 69.97 67.00 67.06 -0.45 351,500
PSMC-MAR   273.00 276.00 265.00 270.16 -1.82 214,500
SSGC-FEB   13.94 13.98 13.30 13.48 -0.44 349,500
LPL-MAR   17.70 17.70 17.25 17.25 0.00 10,000
POWER-MAR   10.90 11.05 10.51 10.71 -0.15 2,776,500
DOL-FEB   29.00 29.40 28.11 28.39 -0.65 205,000
NML-MAR   113.90 114.00 109.74 110.77 -4.48 922,500
GHNI-MAR   299.70 300.00 281.14 283.88 -13.33 683,000
AVN-FEB   96.80 97.00 91.10 92.41 -4.76 3,201,500
CEPB-MAR   114.26 114.26 111.51 112.00 -2.26 30,000
FFBL-MAR   25.40 25.75 23.60 24.67 -0.83 4,515,000
TREET-MAR   31.90 31.90 29.90 30.03 -1.87 663,500

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2021 KSEStocks Dot Com | Privacy Policy