Disclaimer: ksestocks.com is not a KSE website. For KSE official website please visit www.psx.com.pk

Wednesday, March 29, 2023

Modules Home Quotations Software Daily Quotations Daily Market Summary Corporate Announcements Board Meetings Book Closures Pivot Points Wilder's ADX Parabolic SAR Historic High Low X-Rate Calculator List Of Sectors List Of Registrars Listed Companies Old Listed Companies Market Indexes Composition Search Companies About Pakistan Stock Exchange Contact Us

Daily Quotations Download: Final summary quote files for shares traded at Karachi Stock Exchange. Set Download Options:   Data since January 1, 2003 is available on payment of service charges. Please Contact Us for details   Latest update was on March 28, 2023.           MetaStock Format MS Excel Format     For a specific day   For a specific scrip (Colony) Thal Textile Mills Limited - COTT786 Investment Limited - 786Abamco Capital Fund - ACFAbamco Growth Fund - AGFAbamco Stock Market Fund - ASMFAbbot Laboatories (Pakistan) Limited - ABOTAbdullah Shah Ghazi Sugar Mills Limited - AGSMLAbson Industries Limited - ABSONAccord Textile Limited - ACCMAdam Sugar Mills Limited - ADAMSAdamjee Insurance Company Limited - AICLAdamjee Life Assurance Company Limited - ALIFEAdil Polyproplene Limited - ADPPAdil Textile Mills Limited - ADTMAdos Pakistan Limited - ADOSAgha Steel Indunstries Limited - AGHAAGP Limited - AGPAgriautos Industries Limited - AGILAgritech Limited - AGLAgritech Limited Non-voting Class (Pref Shares) - AGLNCPSAhmed Hassan Textile Mills Limited - AHTMAhmed Spinning Mills Limited - AHSMAir Link Communication Limited - AIRLINKAisha Steel Mills Limited - ASLAisha Steel Mills Limited (Preference Shares) - ASLPSAisha Steel Mills Ltd(Con.Cum.Pref.Share - ASLCPSAKD Capital Limited - AKDCLAKD Hospitality Limited - AKDHLAKD Index Tracker Fund - AKDITFAKD Securities Limited - AKDSLAkzo Nobel Pakistan Limited - AKZOAl Shaheer(R) - ASCR2Al-Abbas Sugar Mills Limited - AABSAl-Abid Silk Mills Limited - AASMAl-Azhar Textile Mills Limited - AZTMAl-Ghazi Tractors Limited - AGTLAl-Hamd Textile Mills Limited - ALHTAl-Khair Gadoon Limited - AKGLAl-Mal Securities & Services Limited - AMSLAl-Meezan Mutual Fund Limited - AMMFAl-Noor Sugar Mills Limited - ALNRSAl-Qadir Textile Mills Limited - ALQTAl-Qaim Textile Mills Limited - AQTMAl-Shaheer Corporation Limited - ASCAl-Zamin Leasing Corporation Limited - AZLCLAl-Zamin Leasing Modaraba - AZLMAlfalah Consumer Index (ETF) - ACIETFAli Asghar Textile Mills Limited - AATMAlif Textile Mills Limited - ALFTAllawasaya Textile & Weaving Mills Limited - AWTXAllied Bank Limited - ABLAllied Rental Modarba - ARMAltern Energy Limited - ALTNAmazai Textile Mills Limited - AMATAmin Fabrics Limited - AMFLAmreli Steels Ltd. - ASTLAmtex Limited - AMTEXAMZ Ventures Limited - AMZVAN Textile Mills Limited - ANTMAnnoor Textile Mills Limited - ANNTAnsari Sugar Mills Limtied - ANSMApex Fabrics Limited - APXMApna Microfinance Bank Limited - AMBLApollo Textile Mills Limited - APOTArchroma Pakistan Limited - ARPLArctic Textile Mills Limited - ARCTMArif Habib Corporation Limited - AHCLArif Habib Limited - AHLArpak International Investment Limited - ARPAKArshad Energy Limited - AELArtistic Denim Mills Limited - ADMMAruj Industries Limited - ARUJAshfaq Textile Mills Limited - ASHTAsia Insurance Company Limited - ASICAsian Leasing Corporation Limited - ALCLAsian Stock Fund Company Limited - ASFLAsim Textile Mills Limited - ASTMAskari Bank Limited - AKBLAskari General Inusrance Company Limited - AGICAskari Leasing Limited - ASKLAskari Life Assurance Company Limited - ALACAssociated Industries Limited - ASILAssociated Services Limited - ASRLAt-Tahur Limited - PREMAAtlas Bank Limited - ATBLAtlas Battery Limited - ATBAAtlas Engineering Limited - ATELAtlas Fund of Funds - ATFFAtlas Honda Limited - ATLHAtlas Insurance Limited - ATILAtlas Investment Bank Limited - ATLSBAttock Cement (Pakistan) Limited - ACPLAttock Petroleum Limited - APLAttock Refinery Limited - ATRLAutomotive Battery Company Limited - AUBCAvanceon Limited - AVNAwan Textile Mills Limited - AWATAwwal Modaraba - AWWALAyesha Textile Mills Limited - AYTMAzam Textile Mills Limited - AZAMTAzgard Nine Limited - ANLAzgard Nine Limited (Non Voting Shares) - ANLNVAzmat Textile Mills Limited - AZMTB.F. Modaraba - BFMODB.R.R. Guardian Modaraba - BRRBaba Farid Sugar Mills Limited - BAFSBabri Cotton Mills Limited - BCMLBahawalpur Textile Mills Limited - BAHTBaig Spinning Mills Limited - BSMLBaluchistan Glass Limited - BGLBaluchistan Particle Board Limited - BPBLBaluchistan Wheels Limited - BWHLBank Al-Falah Limited - BAFLBank Al-Habib Limited - BAHLBank Of Khyber Limited - BOKBank Of Punjab Limited - BOPBankislami Pakistan Limited - BIPLBannu Woollen Mills Limited - BNWMBata Pakistan Limited - BATABawany Air Product Limited - BAPLBawany Sugar Mills Limited - BAWSBeco Steel Limited - BECOBeema Pakistan Company Limited - BEEMBela Automotive Limited - BELABengal Fibre Industries - BEFIBerger Paints Pakistan Limited - BERGBestway Cement Limited - BWCLBhanero Textile Mills Limited - BHATBiafo Industries Limited - BIFOBilal Fibres Limited - BILFBIPL Securities Limited - BIPLSBlessed Textile Mills Limited - BTLBMA Principal Guaranteed Fund - BPGFBolan Casting Limited - BCLBrothers Textile Mills Limited - BROTBunny's Limited - BNLBurewala Textile Mills Limited - BTMBurshane LPG (Pakistan) Limited - BPLBusiness & Industrial Insurance Company - BIICBuxly Paints Limited - BUXLCalcorp Limited - CASHCallmate Telips Telecom Limited - CTTLCapital Assets Leasing Corporation Limited - CPALCaravan East Fabrics Limited - CARFCentral Forest Products Limited - CEFPCentury Insurance Company Limited - CENICentury Paper and Board Mills Limited - CEPBChakwal Spinning Mills Limited - CWSMChashma Sugar Mills Limited. - CHASChenab Limited - CHBLChenab Limited - Preference Shares - CLCPSChenab Textile Mills Limited - CHTMCherat Cement Company Limited - CHCCCherat Packaging Limited. - CPPLCiti Pharma Ltd. - CPHLClimax Engineering Company Limited - CECLClover Pakistan Limited - CLOVCnergyico PK Limited - CNERGYColgate Palmolive (Pakistan) Limited - COLGColony Mills Limited - CMLColony Textile Mills Limited - COLTColony Textile Mills Limited - CTMColony Woollen Mills Limited - COWMCordoba Logist(R) - CLVLRCordoba Logistics & Ventures Limited - CLVLCrescent Cotton Mills Limited - CCMCrescent Fibres Limited - CFLCrescent Jute Proudcts Limited - CJPLCrescent Spinning Mills Limited - CRSMCrescent Standard Investment Bank Limited - CSIBLCrescent Standard Modaraba - CSMCrescent Star Insurance Company Limited - CSILCrescent Steel & Allied Products Limited - CSAPCrescent Textile Mills Limited - CRTMCrescot Mills Limited - CRMLCyan Limited - CYAND.G. Khan Cement Company Limited - DGKCD.M. Textile Mills Limited - DMILD.M. Textile Mills Limited - DMTXD.S. Industires Limited - DSILDadabhoy Cement Industries Limited - DBCIDadabhoy Construction Technology Limited - DCTLDadabhoy Insurance Company Limited - DICLDadabhoy Sack Limited - DBSLDadex Eternit Limited - DADXDandot Cement Company Limited - DNCCDar-es-Salaam Textile Mills Limited - DSMLData Agro Limited - DAAGData Textile Limited - DATMDawood Equities Limited - DELDawood Fibre Mills Limited - DAWFDawood Hercules Corporation Limited - DAWHDawood Lawrancepur Limited - DLLDelta Insurance Company Limited - DEICDescon Oxychem Limited - DOLDewan Automotive Engineering Limited - DWAEDewan Cement Limited - DCLDewan Farooque Motors Limited - DFMLDewan Farooque Spinning Mills Limited - DFSMDewan Hattar Cement Limited - DHCLDewan Khalid Textile Mills Limited - DKTMDewan Mushtaq Textile Mills Limited - DMTMDewan Salman Fibre Limited - DSFLDewan Sugar Mills Limited - DWSMDewan Textile Mills Limited - DWTMDiamond Industries Limited - DIILDilon Limited - DILONDin Textile Mills Limited - DINTDolmen City Reit - DCRDominion Stock Fund Limited - DOMFDost Steels Limited - DSLDreamworld Limited - DRELDrekkar Kingsway Limited - DKLDynea Pakistan Limited - DYNOEast West Insurance Company Limited - EWICEcopack Limited - ECOPEFG Hermes Pakistan Limited - EFGHEFU General Insurance Limited - EFUGEFU Life Assurance Limited - EFULEighteenth ICP Mutual Fund - ICPXVIIIEighth ICP Mutual Fund - ICPVIIIElahi Cotton Mills Limited - ELCMEleventh ICP Mutual Fund - ICPXIElite Textile Mills Limited - ELTMEllcot Spinning Mills Limited - ELSMEmco Industries Limited - EMCOEnglish Leasing Limited - ENGLEngro Corporation Limited - ENGROEngro Fertilizers Limited - EFERTEngro Poly(PREF) - EPCLPSEngro Polymer and Chemicals Limited - EPCLEngro Powergen Qadirpur Limited - EPQLEscorts Investment Bank Limited - ESBLExide Pakistan Limited - EXIDEFaisal Spinning Mills Limited - FASMFaran Sugar Mills Limited - FRSMFarooq Habib Textile Mills Limited - FHTMFateh Industries Limited. - FILFateh Sports Wear Limited - FSWLFateh Textile Mills Limited - FTHMFatima Enterprizes Limited - FAELFatima Fertilizer Company Limited - FATIMAFauji Cement Company Limited - FCCLFauji Fertilizer Bin Qasim Limited - FFBLFauji Fertilizer Company Limited - FFCFauji Foods Limited - FFLFauji Foods Ltd(R) - FFLR1Fawad Textile Mills Limited - FTMFaysal Bank Limited - FABLFayzan Manufacturing Modaraba - FYZMMFazal Cloth Mills Limited - FZCMFazal Textile Mills Limited - FZTMFazal Vegetable Ghee Mills Limited - FAZALFecto Cement Limited - FECTCFecto Sugar Mills Limited - FECSFeroze 1888 Mills Limited - FMLFerozsons Laboratories Limited - FEROZFidelity Investment Bank Limited - FIBLFifteenth ICP Mutual Fund - ICPXVFifth ICP Mutual Fund - ICPVFirst Al-Noor Modarba - FANMFirst Allied Bank Modaraba - FABMFirst Capital Equites Limited - FCELFirst Capital Mutual Fund Limited - CPMFIFirst Capital Securites Corporation Limited - FCSCFirst Constellation Modaraba - FCONMFirst Credit & Invest Bank Limited - FCIBLFirst Dadabhoy Modaraba - FDBMFirst Dawood Investment Bank Limited - FDIBLFirst Dawood Mutual Fund - FDMFFirst Elite Capital Modaraba - FECMFirst Equity Modarba - FEMFirst Fidelity Leasing Modaraba - FFLMFirst General Leasing Modaraba - FGLMFirst Habib Bank Modaraba - FHBMFirst Habib Modarba Limited - FHAMFirst Hajveri Modaraba - FHJMFirst IBL Modaraba - FIBLMFirst ICP Mutual Fund - ICPIFirst Imrooz Modaraba Limited - FIMMFirst Interfund Modaraba - FIFMFirst Investec Modaraba - FIMFirst Islamic Modaraba - FISMFirst Leasing Corporation Limited - FLCLFirst National Bank Modarba - FNBMFirst National Equities Limited - FNELFirst National Modaraba - FNAMFirst Pakistan Modarba - PAKMIFirst Paramount Modaraba - FPRMFirst Prudential Modarba - PMIFirst Punjab Modarba - FPJMFirst Treet Manufacturing Modarba - FTMMFirst Tri-Star Modarba - FTSMFirst UDL Modarba - FUDLMFlying Cement Company Limited - FLYNGFlying Cement(R) - FLYNGR1Fourteenth ICP Mutual Fund - ICPXIVFrieslandcampins Engro Foods Limited - FCEPLFrontier Ceramics Limited - FRCLFrontier Sugar Mills & Distillery Limited - FSMLOG3 Technologies Limited - GTECHG3 Technologies Ltd.CLASS B - GTECHBRGadoon Textile Mills Limited - GADTGammon Pakistan Limited - GAMONGatron Industries Limited - GATIGeneral Tyre and Rubber Co. of Pakistan Limited - GTYRGenertech Pakistan Limited - GENPGhandara Nissan Limited - GHNLGhandhara Industries Limited - GHNIGhandhara Nissan Diesel Limited - GNDLGhani Automobile Industries Limited - GAILGhani Chemical Industries Limited - GCILGhani Chemical Industries Limited (B) - GCILBGhani Glass Limited - GHGLGhani Global Glass Limited - GGGLGhani Global Holdings Limited - GGLGhani Value Glass Limited - GVGLGhani Value Glass Limited (R) - GVGLR2Gharibwal Cement Limited - GWLCGhazi Fabrics International Limited - GFILGillette Pakistan Limited - GLPLGlamour Textile Mills Limited - GLATGlaxoSmithKline (Pakistan) Limited - GLAXOGlaxoSmithKline Consumer Healthcare Pakistan Limited - GSKCHGlobe (OE) Textile Mills Limited - GOEMGlobe Residency Reit - GRRGlobe Textile Mills Limited - GLOTGOC (Pak) Limited. - GOCGolden Arrow Selected Funds Limited - GASFGoodluck Industries Limited - GILGrays Leasing Limited - GRYLGuardian Modaraba - GMODGul Ahmed Textile Mills Limited - GATMGulistan Spinning Mills Limited - GUSMGulistan Textile Mills Limited - GUTMGulshan Spinning Mills Limited - GSPMHabib Bank Limited - HBLHabib Insurance Company Limited - HICLHabib Metro Modaraba - HMMHabib Metropolitan Bank Limited - HMBHabib Rice Product Limited. - HRPLHabib Sugar Mills Limited - HABSMHafiz Limited - HAFLHaji Dossa Limited - HDOSHaji Mohammed Ismail Mills Limited - HMIMHajra Textile Mills Limited - HAJTHakkim Textile Mills Limited - HKKTHala Enterprises Limited - HAELHala Spinning Mills Limited - HASMHaleon Pakistan Limited - HALEONHallmark Company Limited - HCLHamid Textile Mills Limited - HATMHamza Sugar Mills Limited - HZSMHaroon Oils Limited - HAOLHarum Textile Mills Limited - HTMLHascol Petroleum Limited - HASCOLHaseeb Waqas Sugar Mills Limited - HWQSHashmi Can Company Limited - HACCHaydary Construction Company Limited - HADCHBL Growth Fund - HGFAHBL Investment Fund - HIFAHi-Tech Lubricants Limited - HTLHighnoon Laboratories Limited - HINOONHinoPak Motors Limited - HINOHira Textile Mills Limited - HIRATHonda Atlas Cars (Pakistan) Limited - HCARHub Power Company Limited - HUBCHuffaz Seamless Pipe Industries Limited - HSPIHum Network Limited - HUMNLHusein Industries Limited - HUSIHusein Sugar Mills Limited - HSMHusein Sugar(Pref) - HSMCPSHusein Sugar(R) - HSMPSRHusien Sugar(R) - HSMR3I.C.I. Pakistan Limited - ICIIBL HealthCare Limited - IBLHLIbrahim Fibre Limited - IBFLIbrahim Leasing Limited - IBRLICC Industries Limited - ICCIIdeal Spinning Mills Limited - IDSMIdrees Textile Mills Limited - IDRTIGI Holdings Limited - IGIHLIGI Investment Bank Limited - IGIBLIGI Life Insurance Company Limited - IGILImage Pakistan Limited - IMAGEImperial Mills Limited - IMLIndus Dyeing Manufacturing Company Limited - IDYMIndus Fruit Products Limited - INDFIndus Jute Mills Limited - IJMLIndus Motor Company Limited - INDUIndus Polyester Company Limited - INDPIndustrial Capital Modaraba - INDMInterAsia Leasing Company Limited - IALCInterloop Limited - ILPInternational Housing Finance Limited - IHFLInternational Industries Limited - INILInternational Knitwear Limited - INKLInternational Multi Leasing Corporation - IMLCInternational Steels Limited - ISLInvest Capital Investment Bank Limited - ICIBLInvestec Mutual Fund - INMFInvestec Securites Limited - ITSLIshtiaq Textile Mills Limited - ISHTIslamic Investment Bank Limited - IIBLIsland Textile Mills Limited - ILTMIsmail Industries Limited - ISILIttefaq Iron Industries Limited - ITTEFAQIttehad Chemical Limited - ICLItti Textile Mills Limited - ITTMJ.A. Textile Mills Limited - JATMJ.D.W. Sugar Mills Limited - JDWSJ.K. Spinning Mills Limited - JKSMJahangir Sidd(PREF) - JSCLPSAJahangir Siddiqui Company Limited - JSCLJahangir Siddiqui Investment Bank Limited - JSIBJanana-de-Malucho Textile Mills Limited - JDMTJapan Power Generation Limited - JPGLJauharabad Sugar Mills Limited - JSMLJaved Omer Vohra and Company Limited - JOVCJavedan Corporation Limited - JVDCJavedan Corporation Limited (Pref Shares) - JVDCPSJohnson and Phillips (Pakistan) Limited - JOPPJS Bank Limited - JSBLJS Global Capital Limited - JSGCLJS Growth Fund - JSGFJS Investments Limited - JSILJS Large Capital Fund - JSLCFJS Momentum Factor Exchange Traded Fund - JSMFETFJS Value Fund Limited - JSVFLJubilee General Insurance Company Limited - JGICLJubilee Life Insurance Company Limited - JLICLJubilee Spinning and Weaving Mills Limited - JUBSJunaid Cotton Mills Limited - JUCMK-Electric Limited - KELK.S.B. Pumps Co. Limited - KSBPKaiser Art and Kraft Mills Limited - KAKLKakakhel Pakistan Limited - KAKAKaram Ceramics Limited - KCLKASB Bank Limited - KASBBKASB Corporation Limited - KCORPKASB Leasing Limited - KASLKASB Modaraba - KASBMKashmir Edible Oils Limited - KEOMKashmir Polytex Limited - KPOLKausar Paints Limited - KAUSKhairpur Sugar Mills Limited - KPUSKhalid Siraj Textile Mills Limited - KSTMKhurshid Spinning Mills Limited - KHSMKhyber Textile Mills Limited - KHYTKhyber Tobacco Company Limited - KHTCKohat Cement Limited - KOHCKohat Textile Mills Limited - KOHTMKohinoor Energy Limited - KOHEKohinoor Genertek Limited - KGLKohinoor Industries Limited - KOILKohinoor Mills Limited - KMLKohinoor Oil Mills Limited - KOHOKohinoor Power Company Limited - KOHPKohinoor Spinning Mills Limited - KOSMKohinoor Textile Mills Limited - KTMLKot Addu Power Company Limited - KAPCOKSE All Share Index - KSE-ALLKSE Islamic All Share Index - KSE-MIALLKSE Meezan Index - KSE-MI30KSE-100 Index - KSE-100KSE-30 Index - KSE-30L.T.V. Capital Modarba - LTVMLafayette Industries Synthetics Limited - LISLLalpir Power Limited - LPLLand Mark Spinning Industries Limited - LMSMLawrencepur Woollen & Textile Mills Limited - LPRWLease Pak Limited - LESPLeather Up Industries Limited - LEULLeiner Pak Gelatine Limited - LPGLLibaas Textile Limited - LIBTLiberty Mills Limited - LIBMLoads Limited - LOADSLotte Chemical Pakistan Limited - LOTCHEMLucky Cement Limited - LUCKLucky Core Industries Limited - LCIMacdonald Layton and Company Limited - MLCLMacpac Films Limited - MACFLMacter International Limited - MACTERMandviwala Mauser Plastic Industries Limited - MWMPMaple Leaf Cement Factory Limited - MLCFMaqbool Company Limited - MAQCMaqbool Textile Mills Limited - MQTMMari Petroleum Company Limited - MARIMasood Textile Mills Limited - MSOTMatco Foods Limited - MFLMCB Bank Limited - MCBMCB-ARIF Habib Savings & Investments Ltd - MCBAHMedi Glass Limited - MEDIMedia Times Limited - MDTLMeezan Balanced Fund - MBFMeezan Bank Limited - MEBLMeezan Pakistan ETF - MZNP-ETFMeezan Pakistan ETF - MZNPETFMehmood Textile Mills Limited - MEHTMehr Dastgir Textile Mills Limited - MDTMMehran Jute Mills Limited - MEHJMehran Sugar Mills Limited - MRNSMerit Pack(R) - MERITR2Merit Packaging Limited - MERITMetaTech Health Limited - METAMetropolitan Steel Corporation Limited - MSCLMian Textile Industries Limited - MTILMillat Tractors Limited - MTLMineral Grinding Mills Limited - MIGMMirpurkhas Sugar Mills Limited - MIRKSMirza Sugar Mills Limited - MZSMMitchells Fruit Farms Limited - MFFLModaraba Al - Mali - MODAMModaraba Al-Mali(R - MODAMRModaraba Al-Tijarah - MATJModern Textile Mills Limited - MODTMohummed Farooq Textile Mills Limited - MFTMMorafco Industries Limited - MOILMubarak Textile Mills Limited - MUBTMubarik Dairies Limited - MUBDMughal Iron and Steel Industries Limited - MUGHALMukhtar Textile Mills Limited - MUKTMurree Brewery Company Limited - MUREBMustehkam Cement Limited - MUCLMybank Limited - MYBLMyfip Vedio Industries Limited - MYVIN.P. Spinning Mills Limited - NPSMNadeem Textile Mills Limited - NATMNagina Cotton Mills Limited - NAGCNamco Balance Fund - NBFNational Asset Leasing Corporation Limited - NALCNational Bank Of Pakistan - NBPNational Foods Limited - NATFNational Refinery Limited - NRLNational Security Insurance Co. Limited - NASINational Silk and Rayon Mills Limited - NSRMNatover Lease and Refinance Limited - NLRLNazir Cotton Mills Limited - NCMLNBP Pakistan Growth ETF - NBPGETFNBP Pakistan Growth ETF - NBPG-ETFNestle Pakistan Limited - NESTLENetSol Technologies Limited - NETSOLNetwork Leasing Corporation Limited - NLCLNext Capital Limited - NEXTNIB Bank Limited - NIBNimir Industrial Chemicals Limited - NICLNimir Resins Limited - NRSLNina Industries Limited - NINANineteenth ICP Mutual Fund - ICPXIXNinth ICP Mutual Fund - ICPIXNirala MSR Foods Limited - NMFLNishat (Chunian) Limited. (Future) - NCL-OCTBNishat (Chunian)15% NVCCP - NCLNCPNishat Chunian Limited - NCLNishat Chunian Power Limited - NCPLNishat Mills Limited - NMLNishat Power Limited - NPLNIT Pakistan Gateway ETF - NITGETFNIT Pakistan Gateway ETF - NITG-ETFNoon Sugar Mills Limited - NONSNoon Textile Mills Limited - NOONNoor Silk Mills Limited - NORSNorrie Textile Mills Limited - NORTOctopus Digital Limited - OCTOPUSOil and Gas Development Company Limited - OGDCOilboy Energy(R) - OBOYR1Oilboy Engergy Limited - OBOYOLP Modaraba - OLPMOlympia Mills Limited - OMLOlympia Textile Mills Limited - OLTMOrient Rental Mod - ORMOrix Investment Bank Limited - OIBLOrix Leasing Pakistan Limited - OLPLOrix Modaraba - ORIXMOtsuka Pakistan Limited - OTSUPace (Pakistan) Limited - PACEPacific Leasing Company Limited - PLCLPackages Limited - PKGSPak Agro Packaging Limited(GEM) - GEMPAPLPak Datacom Limited - PAKDPak Elektron Limited - PAELPak Elektron(R) - PAELR3Pak Fibre Industries Limited - PFILPak Ghee Industries Limited - PGHEPak Gulf Leasing Company Limited - PGLCPak Leather Crafts Limited - PAKLPak Oman Advantage Fund - POAFPak Suzuki Motor Company Limited - PSMCPakcem Limited - PAKCEMPAKGEN Power Limited - PKGPPakistan Aluminium Beverage Cans Limited - PABCPakistan Cables Limited - PCALPakistan Capital Market Fund - PCMFPakistan Dairies Limited - PADLPakistan Engineering Company Limited - PECOPakistan General Insurance Company Limited - PKGIPakistan Guarantee Insurance Company Limited - PGICPakistan Gum and Chemiclas Limited - PGCLPakistan Hotels Developers Limited - PHDLPakistan House International Limited - PHILPakistan Industrial and Commercial Leasing Limited - PICLPakistan Industrial Credit & Investment Corporation Limited - PICICPakistan International Airlines Corporation - PIAAPakistan International Airlines Corporation (B Class Shares) - PIABPakistan International Bulk Terminal Limited - PIBTLPakistan International Container Terminal Limited - PICTPakistan International Container Terminal Limited (Preference Shares) - PICTPSPakistan National Shipping Corporation Limited - PNSCPakistan Northern Insurance Company Limited - PNILPakistan Oilfields Limited - POLPakistan Oxygen Limited - PAKOXYPakistan Paper Prouducts Limited - PPPPakistan Papersack Corporation Limited - PPCLPakistan Petroleum Limited - PPLPakistan Premier Fund Limited - PPFLPakistan PVC Limited - PPVCPakistan Refinery Limited - PRLPakistan Reinsurance Company Limited - PAKRIPakistan Services Limited - PSELPakistan Slag Cement Industries Limited - PKSLCPakistan State Oil Company Limited - PSOPakistan Stock Exchange Limited - PSXPakistan Strategic Allocation Fund - PSAFPakistan Synthetics Limited - PSYLPakistan Telecommunication Company Limited - PTCPakistan Telephone Cables Limited - PTECPakistan Tobacco Company Limited - PAKTPangrio Sugar Mills Limited - PNGRSPanther Tyres Ltd. - PTLParamount Leasing Limited - PLLParamount Spinning Mills Limited - PASMParke-Davis and Company Limited - PDVSPervez Ahmed Consultancy Services Limited - PASLPhilip Morris (Pakistan) Limited - PMPKPICIC Commercial Bank Limited - PICBPICIC Energy Fund - PEFPICIC Insurance Limited - PILPioneer Cables Limited - PIONPioneer Cement Limited - PIOCPlatinum Insurance Company Limited - PLICPolypropylene Products Limited - POLPPolyron Limited - POLYRPopular Islamic Modaraba - PIMPower Cement Limited - POWERPower Cement PREF - POWERPSPremier Insurance Limited - PINLPremier Sugar Mills and Distillery Company Limited - PMRSPremium Textile Mills Limited - PRETProgressive Insurance Company Limited - PRICProsperity Weaving Mills Limited - PRWMPrudential Discount Guarantee House Limited - PDGHPrudential Investment Bank Limited - PRIBPrudential Stocks Fund Limited - PUDFPunjab Oil Mills Limited - POMLQayyum Spinning Mills Limited - QAYSQuality Steel Works Limited - QUSWQuality Textile Mills Limited - QUATQuetta Textile Mills Limited - QUETQuice Food Limited - QUICERafhan Maize Products Limited - RMPLRashid Textile Mills Limited - RASTRavi Textile Mills Limited - RAVTReckitt Benckiser Pakistan Limited - REKITRedco Textiles Limited - REDCORefrigerator Manufacturing Company Limited - RMCPRegal Ceramics Limited - REGALRegent Textile Industries Limited - REGTReliance Cotton Spinning Mills Limited - RCMLReliance Insurance Company Limited - RICLReliance Weaving Mills Limited - REWMResham Textile Industries Limited - RESTRoshan Packages Limited - RPLRuby Textile Mills Limited - RUBYRupali Polyester Limited - RUPLS.G. Power Limited - SGPLS.S. Oil Mills Limited - SSOMSadoon Textile Mills Limited - SDOTSafa Textiles Limited - SFATSafe Mix Concrete Limited - SMCPLSafeway Mutual Fund Limited - SFWFSahrish Textile Mills Limited - SRTLSaif Nadeem Kawasaki Motors Limited - SNKASaif Power Limited - SPWLSaif Textile Mills Limited - SAIFSaitex Spinning Mills Limited - SASMSajjad Textile Mills Limited - SJTMSakrand Sugar Mills Limited - SKRSSaleem Denim Industries Limited - SDILSaleem Sugar Mills Limited (O) - SLSOSalfi Textile Mills Limited - SALTSally Textile Mills Limited - SLYTSalman Noman Enterpries Limited - SANESamba Bank Limited - SBLSamin Textiles Limited - SMTMSana Industries Limited - SNAISanghar Sugar Mills Limited - SANSMSanofi-Aventis Pakistan Limited - SAPLSapphire Fibers Limited - SFLSapphire Textile Mills Limited - SAPTSardar Chemical Industries Limited - SARCSargodha Spinning Mills Limited - SRSMSarhad Cigarette Industries Limited - SCILSaritow Spinning Mills Limited - SSMLSaudi Pak Leasing Company Limited - SPLCSazgar Engineering Works Limited - SAZEWSchon Modarba - SCHMSchon Textiles Limited - SCHTSecond ICP Mutual Fund - ICPIISecond Tri Star Modaraba - STSMSecurity Investment Bank Limited - SIBLSecurity Leasing Corporation Limited - SLCLSecurity Leasing Corporation Limited - 9.1% Preference Shares - SLCPASecurity Paper Limited - SEPLService GlobalFootwear Limited - SGFService Industries Limited - SRVIService Industries Textile Limited - SERTSeventeenth ICP Mutual Fund - ICPXVIISeventh ICP Mutual Fund - ICPVIISFL Limited - SFLLSh. Fazal Rehman & Sons Limited - SHAHFShabbir Tiles and Ceramics Limited - STCLShadab Textile Mills Limited - SHDTShadman Cotton Mills Limited - SHCMShaffi Chemical Industries Limited - SHCIShafiq Textile Mills Limited - SFQTShaheen Cotton Mills Limited - SCMLShaheen Insurance Company Limited - SHNIShahmurad Sugar Mills Limited - SHSMLShahpur Textile Mills Limited - SHTMShahtaj Sugar Mills Limited - SHJSShahtaj Textile Mills Limited - STJTShahzad Textile Mills Limited - SZTMShaigan Electric & Engineering Company Limited - SHEEShakarganj Limited - SMLShams Textile Mills Limited - STMLShell Pakistan Limited - SHELShezan International Limited - SHEZShield Corporation Limited - SCLShifa International Hospitals Limited - SHFASiddiqsons Tin Plate Limited - STPLSiemens Pakistan Engineering Co. Limited - SIEMSiftaq Internatioanal Limited - SFILSilkbank Limited - SILKSilver Star Insurance Co. Limited - SSICSind Abadgar Sugar Mills Limited - SASMLSind Alkalis Limited - SINDSind Fine Textile Mills Limited - SFTMSindh Modaraba - SINDMSitara Chemical Industries Limited - SITCSitara Energy Limited - SELSitara Peroxide Limited - SPLSixteenth ICP Mutual Fund - ICPXVISixth ICP Mutual Fund - ICPVISME Leasing Limited - SLLSoneri Bank Limited - SNBLSouthern Electric Power Company Limited - SEPCOSouthern Network Limited - SNLStandard Chartered Bank Limited - SCBPLStandard Chartered Leasing Limited - SCLLSterling Insurance Company Limited - STICSuhail Jute Mills Limited - SUHJSui Northern Gas Pipelines Limited - SNGPSui Southern Gas Company Limited - SSGCSummit Bank Limited - SMBLSunrays Textile Mills Limited - SUTMSunshine Cotton Mills Limited - SUCMSupernet Limited - GEMSPNLSuraj Cotton Mills Limited - SURCSuraj Ghee Industries Limited - SURAJSuzuki Motorcycles Pakistan Limited - SMOPSyed Match Company Limited - SYMCSynthetic Products Enterprises Limited - SPELSystems Limited - SYSTaga Pakistan Limited - TAGATaj Textile Mills Limited - TAJTTandlianwala Sugar Mills Limited - TSMLTariq Corporation Limited - TCORPTariq Corporation Limited(Pref) - TCORPCPSTariq Glass Industries Limited - TGLTata Textile Mills Limited - TATMTaxila Engineering Company Limited - TAXETelecard Limited - TELETenth ICP Mutual Fund - ICPXThal Industries Corporation Limited - TICLThal Limited - THALLThatta Cement Company Limited - THCCLThe Organic Meat Company Limited - TOMCLThe Royal Bank of Scotland Limited - RBSThe Searle Company Limited - SEARLThird ICP Mutual Fund - ICPIIIThirteenth ICP Mutual Fund - ICPXIIITowellers Limited - TOWLTPL Corp Limited - TPLTPL Insurance Limited - TPLITPL Properties Limited - TPLPTPL Trakker Limited - TPLTTransmission Engineering Industries Limited - TREITreet Corporation Limited - TREETTRG Pakistan Limited - TRGTri-Pack Films Limited - TRIPFTri-Star Mutual Fund Limited - TSMFTri-Star Power Limited - TSPLTritex Cotton Mills Limited - TCOMTrust Commercial Bank Limited - TCBLTrust Investment Bank Limited - TRIBLTrust Investment Bank Limited - TIBLTrust Modarba - TRSMTrust Securities and Brokerage Limited - TSBLTwelvth ICP Mutual Fund - ICPXIITwenty Fifth ICP Mutual Fund - ICPXXVTwenty First ICP Mutual Fund - ICPXXITwenty Fourth ICP Mutual Fund - ICPXXIVTwenty Second ICP Mutual Fund - ICPXXIITwenty Third ICP Mutual Fund - ICPXXIIITwentyeth ICP Mutual Fund - ICPXXUBLPakistan Enterprise ETF - UBLPETFUBLPakistan Enterprise ETF - UBLP-ETFUmer Fabrics Limited - UMEFUNICAP Modarba - UCAPMUnilever Pakistan Foods Limited - UPFLUnilever Pakistan Limited - ULEVERUnion Bank Limited - UNBLUnion Insurance Co. of Pakistan Limited - UICLUnited Bank Limited - UBLUnited Brands Limited - UBDLUnited Distributors Pakistan Limited - UDPLUnited Insurance Company of Pakistan Limited - UNICUnited Sugar Mills Limited - USMLUnity Foods Limited - UNITYUnity Foods Ltd(R) - UNITYR3Unity Modarba - UNTMUniversal Insurance Company Limited - UVICUniversal Leasing Corporation Limited - UNVLUniversal Network Systems Limited(GEM) - GEMUNSLUqab Breeding Farms Limited - UQABUsman Textile MIlls Limited - USMTValika Art Fabrics Limited - VAFLValika Woollen Mills Company Limited - VAWLWah Noble Chemicals Limited - WAHNWateen Telecom Limited - WTCLWaves Home Appliances Limited - WHALEWaves Singer Pakistan Limited - WAVESWazir Ali Industries Limited - WAZIRWe Balanced Fund - WEBFWorldCall Broadband Limited - WCBLWorldCall Communication Limited - WCCLWorldCall Multimedia Limited - WCMLWorldCall Telecom Limited - WTLWyeth Pakistan Limited - WYETHYousuf Weaving Mills Limited - YOUWZafara Internationial Limited - ZAFIZahidjee Textile Mills Limited - ZAHIDZahur Cotton Mills Limited - ZHCMZaman Textile Mills Limited - ZAMTZeal Pak Cement Factory Limited - ZELPZephyr Textile Limited - ZTLZIL Limited - ZIL From: To:

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2023 KSEStocks Dot Com | Privacy Policy