Daily Quotations Download: Final summary quote files for shares traded at Karachi Stock Exchange. Set Download Options:   Data since November 30, -0001 is available on payment of service charges. Please Contact Us for details   Latest update was on December 1, 2023.           MetaStock Format MS Excel Format     For a specific day   For a specific scrip (Colony) Thal Textile Mills Limited - COTT786 Investment Limited - 786Abamco Capital Fund - ACFAbamco Growth Fund - AGFAbamco Stock Market Fund - ASMFAbbot Laboatories (Pakistan) Limited - ABOTAbdullah Shah Ghazi Sugar Mills Limited - AGSMLAbson Industries Limited - ABSONAccord Textile Limited - ACCMAdam Sugar Mills Limited - ADAMSAdamjee Insurance Company Limited - AICLAdamjee Life Assurance Company Limited - ALIFEAdil Polyproplene Limited - ADPPAdil Textile Mills Limited - ADTMAdos Pakistan Limited - ADOSAgha Steel Indunstries Limited - AGHAAGP Limited - AGPAgriautos Industries Limited - AGILAgritech Limited - AGLAgritech Limited Non-voting Class (Pref Shares) - AGLNCPSAhmed Hassan Textile Mills Limited - AHTMAhmed Spinning Mills Limited - AHSMAir Link Communication Limited - AIRLINKAisha Steel Mills Limited - ASLAisha Steel Mills Limited (Preference Shares) - ASLPSAisha Steel Mills Ltd(Con.Cum.Pref.Share - ASLCPSAKD Capital Limited - AKDCLAKD Hospitality Limited - AKDHLAKD Index Tracker Fund - AKDITFAKD Securities Limited - AKDSLAkzo Nobel Pakistan Limited - AKZOAl-Abbas Sugar Mills Limited - AABSAl-Abid Silk Mills Limited - AASMAl-Azhar Textile Mills Limited - AZTMAl-Ghazi Tractors Limited - AGTLAl-Hamd Textile Mills Limited - ALHTAl-Khair Gadoon Limited - AKGLAl-Mal Securities & Services Limited - AMSLAl-Meezan Mutual Fund Limited - AMMFAl-Noor Sugar Mills Limited - ALNRSAl-Qadir Textile Mills Limited - ALQTAl-Qaim Textile Mills Limited - AQTMAl-Shaheer Corporation Limited - ASCAl-Zamin Leasing Corporation Limited - AZLCLAl-Zamin Leasing Modaraba - AZLMAlfalah Consumer Index (ETF) - ACIETFAli Asghar Textile Mills Limited - AATMAlif Textile Mills Limited - ALFTAllawasaya Textile & Weaving Mills Limited - AWTXAllied Bank Limited - ABLAllied Rental Modarba - ARMAltern Energy Limited - ALTNAmazai Textile Mills Limited - AMATAmin Fabrics Limited - AMFLAmreli Steels Ltd. - ASTLAmtex Limited - AMTEXAMZ Ventures Limited - AMZVAN Textile Mills Limited - ANTMAnnoor Textile Mills Limited - ANNTAnsari Sugar Mills Limtied - ANSMApex Fabrics Limited - APXMApna Microfinance Bank Limited - AMBLApollo Textile Mills Limited - APOTArchroma Pakistan Limited - ARPLArctic Textile Mills Limited - ARCTMArif Habib Corporation Limited - AHCLArif Habib Limited - AHLArpak International Investment Limited - ARPAKArshad Energy Limited - AELArtistic Denim Mills Limited - ADMMAruj Industries Limited - ARUJAshfaq Textile Mills Limited - ASHTAsia Insurance Company Limited - ASICAsian Leasing Corporation Limited - ALCLAsian Stock Fund Company Limited - ASFLAsim Textile Mills Limited - ASTMAskari Bank Limited - AKBLAskari General Inusrance Company Limited - AGICAskari Leasing Limited - ASKLAskari Life Assurance Company Limited - ALACAssociated Industries Limited - ASILAssociated Services Limited - ASRLAt-Tahur Limited - PREMAAtlas Bank Limited - ATBLAtlas Battery Limited - ATBAAtlas Engineering Limited - ATELAtlas Fund of Funds - ATFFAtlas Honda Limited - ATLHAtlas Insurance Limited - ATILAtlas Investment Bank Limited - ATLSBAttock Cement (Pakistan) Limited - ACPLAttock Petroleum Limited - APLAttock Refinery Limited - ATRLAutomotive Battery Company Limited - AUBCAvanceon Limited - AVNAwan Textile Mills Limited - AWATAwwal Modaraba - AWWALAyesha Textile Mills Limited - AYTMAzam Textile Mills Limited - AZAMTAzgard Nine Limited - ANLAzgard Nine Limited (Non Voting Shares) - ANLNVAzmat Textile Mills Limited - AZMTB.F. Modaraba - BFMODB.r.r. Guardian Limited - BRRGB.R.R. Guardian Modaraba - BRRBaba Farid Sugar Mills Limited - BAFSBabri Cotton Mills Limited - BCMLBahawalpur Textile Mills Limited - BAHTBaig Spinning Mills Limited - BSMLBaluchistan Glass Limited - BGLBaluchistan Particle Board Limited - BPBLBaluchistan Wheels Limited - BWHLBank Al-Falah Limited - BAFLBank Al-Habib Limited - BAHLBank Of Khyber Limited - BOKBank Of Punjab Limited - BOPBankislami Pakistan Limited - BIPLBannu Woollen Mills Limited - BNWMBata Pakistan Limited - BATABawany Air Product Limited - BAPLBawany Sugar Mills Limited - BAWSBeco Steel Limited - BECOBeema Pakistan Company Limited - BEEMBela Automotive Limited - BELABengal Fibre Industries - BEFIBerger Paints Pakistan Limited - BERGBestway Cement Limited - BWCLBhanero Textile Mills Limited - BHATBiafo Industries Limited - BIFOBilal Fibres Limited - BILFBIPL Securities Limited - BIPLSBlessed Textile Mills Limited - BTLBMA Principal Guaranteed Fund - BPGFBolan Casting Limited - BCLBrothers Textile Mills Limited - BROTBunny's Limited - BNLBurewala Textile Mills Limited - BTMBurshane LPG (Pakistan) Limited - BPLBusiness & Industrial Insurance Company - BIICBuxly Paints Limited - BUXLCalcorp Limited - CASHCallmate Telips Telecom Limited - CTTLCapital Assets Leasing Corporation Limited - CPALCaravan East Fabrics Limited - CARFCentral Forest Products Limited - CEFPCentury Insurance Company Limited - CENICentury Paper and Board Mills Limited - CEPBChakwal Spinning Mills Limited - CWSMChashma Sugar Mills Limited. - CHASChenab Limited - CHBLChenab Limited - Preference Shares - CLCPSChenab Textile Mills Limited - CHTMCherat Cement Company Limited - CHCCCherat Packaging Limited. - CPPLCiti Pharma Ltd. - CPHLClimax Engineering Company Limited - CECLClover Pakistan Limited - CLOVCnergyico PK Limited - CNERGYColgate Palmolive (Pakistan) Limited - COLGColony Mills Limited - CMLColony Textile Mills Limited - CTMColony Textile Mills Limited - COLTColony Woollen Mills Limited - COWMCordoba Logist(R) - CLVLRCordoba Logistics & Ventures Limited - CLVLCrescent Cotton Mills Limited - CCMCrescent Fibres Limited - CFLCrescent Jute Proudcts Limited - CJPLCrescent Spinning Mills Limited - CRSMCrescent Standard Investment Bank Limited - CSIBLCrescent Standard Modaraba - CSMCrescent Star Insurance Company Limited - CSILCrescent Steel & Allied Products Limited - CSAPCrescent Textile Mills Limited - CRTMCrescot Mills Limited - CRMLCyan Limited - CYAND.G. Khan Cement Company Limited - DGKCD.M. Textile Mills Limited - DMTXD.M. Textile Mills Limited - DMILD.S. Industires Limited - DSILDadabhoy Cement Industries Limited - DBCIDadabhoy Construction Technology Limited - DCTLDadabhoy Insurance Company Limited - DICLDadabhoy Sack Limited - DBSLDadex Eternit Limited - DADXDandot Cement Company Limited - DNCCDar-es-Salaam Textile Mills Limited - DSMLData Agro Limited - DAAGData Textile Limited - DATMDawood Equities Limited - DELDawood Fibre Mills Limited - DAWFDawood Hercules Corporation Limited - DAWHDawood Lawrancepur Limited - DLLDelta Insurance Company Limited - DEICDescon Oxychem Limited - DOLDewan Automotive Engineering Limited - DWAEDewan Cement Limited - DCLDewan Farooque Motors Limited - DFMLDewan Farooque Spinning Mills Limited - DFSMDewan Hattar Cement Limited - DHCLDewan Khalid Textile Mills Limited - DKTMDewan Mushtaq Textile Mills Limited - DMTMDewan Salman Fibre Limited - DSFLDewan Sugar Mills Limited - DWSMDewan Textile Mills Limited - DWTMDiamond Industries Limited - DIILDilon Limited - DILONDin Textile Mills Limited - DINTDolmen City Reit - DCRDominion Stock Fund Limited - DOMFDost Steels Limited - DSLDreamworld Limited - DRELDrekkar Kingsway Limited - DKLDynea Pakistan Limited - DYNOEast West Insurance Company Limited - EWICEcopack Limited - ECOPEFG Hermes Pakistan Limited - EFGHEFU General Insurance Limited - EFUGEFU Life Assurance Limited - EFULEighteenth ICP Mutual Fund - ICPXVIIIEighth ICP Mutual Fund - ICPVIIIElahi Cotton Mills Limited - ELCMEleventh ICP Mutual Fund - ICPXIElite Textile Mills Limited - ELTMEllcot Spinning Mills Limited - ELSMEmco Industries Limited - EMCOEnglish Leasing Limited - ENGLEngro Corporation Limited - ENGROEngro Fertilizers Limited - EFERTEngro Poly(PREF) - EPCLPSEngro Polymer and Chemicals Limited - EPCLEngro Powergen Qadirpur Limited - EPQLEscorts Investment Bank Limited - ESBLExide Pakistan Limited - EXIDEFaisal Spinning Mills Limited - FASMFaran Sugar Mills Limited - FRSMFarooq Habib Textile Mills Limited - FHTMFateh Industries Limited. - FILFateh Sports Wear Limited - FSWLFateh Textile Mills Limited - FTHMFatima Enterprizes Limited - FAELFatima Fertilizer Company Limited - FATIMAFauji Cement Company Limited - FCCLFauji Fertilizer Bin Qasim Limited - FFBLFauji Fertilizer Company Limited - FFCFauji Foods Limited - FFLFauji Foods Ltd(R) - FFLR1Fawad Textile Mills Limited - FTMFaysal Bank Limited - FABLFayzan Manufacturing Modaraba - FYZMMFazal Cloth Mills Limited - FZCMFazal Textile Mills Limited - FZTMFazal Vegetable Ghee Mills Limited - FAZALFecto Cement Limited - FECTCFecto Sugar Mills Limited - FECSFeroze 1888 Mills Limited - FMLFerozsons Laboratories Limited - FEROZFidelity Investment Bank Limited - FIBLFifteenth ICP Mutual Fund - ICPXVFifth ICP Mutual Fund - ICPVFirst Al-Noor Modarba - FANMFirst Allied Bank Modaraba - FABMFirst Capital Equites Limited - FCELFirst Capital Mutual Fund Limited - CPMFIFirst Capital Securites Corporation Limited - FCSCFirst Constellation Modaraba - FCONMFirst Credit & Invest Bank Limited - FCIBLFirst Dadabhoy Modaraba - FDBMFirst Dawood Investment Bank Limited - FDIBLFirst Dawood Mutual Fund - FDMFFirst Elite Capital Modaraba - FECMFirst Equity Modarba - FEMFirst Fidelity Leasing Modaraba - FFLMFirst General Leasing Modaraba - FGLMFirst Habib Bank Modaraba - FHBMFirst Habib Modarba Limited - FHAMFirst Hajveri Modaraba - FHJMFirst IBL Modaraba - FIBLMFirst ICP Mutual Fund - ICPIFirst Imrooz Modaraba Limited - FIMMFirst Interfund Modaraba - FIFMFirst Investec Modaraba - FIMFirst Islamic Modaraba - FISMFirst Leasing Corporation Limited - FLCLFirst National Bank Modarba - FNBMFirst National Equities Limited - FNELFirst National Modaraba - FNAMFirst Pakistan Modarba - PAKMIFirst Paramount Modaraba - FPRMFirst Prudential Modarba - PMIFirst Punjab Modarba - FPJMFirst Treet Manufacturing Modarba - FTMMFirst Tri-Star Modarba - FTSMFirst UDL Modarba - FUDLMFlying Cement Company Limited - FLYNGFlying Cement(R) - FLYNGR1Fourteenth ICP Mutual Fund - ICPXIVFrieslandcampins Engro Foods Limited - FCEPLFrontier Ceramics Limited - FRCLFrontier Sugar Mills & Distillery Limited - FSMLOG3 Technologies Limited - GTECHG3 Technologies Ltd.CLASS B - GTECHBRGadoon Textile Mills Limited - GADTGammon Pakistan Limited - GAMONGatron Industries Limited - GATIGeneral Tyre and Rubber Co. of Pakistan Limited - GTYRGenertech Pakistan Limited - GENPGhandara Nissan Limited - GHNLGhandhara Automobiles Limited - GALGhandhara Industries Limited - GHNIGhandhara Nissan Diesel Limited - GNDLGhani Automobile Industries Limited - GAILGhani Chemical Industries Limited - GCILGhani Chemical Industries Limited (B) - GCILBGhani Glass Limited - GHGLGhani Global Glass Limited - GGGLGhani Global Holdings Limited - GGLGhani Value Glass Limited - GVGLGhani Value Glass Limited (R) - GVGLR2Gharibwal Cement Limited - GWLCGhazi Fabrics International Limited - GFILGillette Pakistan Limited - GLPLGlamour Textile Mills Limited - GLATGlaxoSmithKline (Pakistan) Limited - GLAXOGlaxoSmithKline Consumer Healthcare Pakistan Limited - GSKCHGlobe (OE) Textile Mills Limited - GOEMGlobe Residency Reit - GRRGlobe Textile Mills Limited - GLOTGOC (Pak) Limited. - GOCGolden Arrow Selected Funds Limited - GASFGoodluck Industries Limited - GILGrays Leasing Limited - GRYLGuardian Modaraba - GMODGul Ahmed Textile Mills Limited - GATMGulistan Spinning Mills Limited - GUSMGulistan Textile Mills Limited - GUTMGulshan Spinning Mills Limited - GSPMHabib Bank Limited - HBLHabib Insurance Company Limited - HICLHabib Metro Modaraba - HMMHabib Metropolitan Bank Limited - HMBHabib Rice Product Limited. - HRPLHabib Sugar Mills Limited - HABSMHafiz Limited - HAFLHaji Dossa Limited - HDOSHaji Mohammed Ismail Mills Limited - HMIMHajra Textile Mills Limited - HAJTHakkim Textile Mills Limited - HKKTHala Enterprises Limited - HAELHala Spinning Mills Limited - HASMHaleon Pakistan Limited - HALEONHallmark Company Limited - HCLHamid Textile Mills Limited - HATMHamza Sugar Mills Limited - HZSMHaroon Oils Limited - HAOLHarum Textile Mills Limited - HTMLHascol Petroleum Limited - HASCOLHaseeb Waqas Sugar Mills Limited - HWQSHashmi Can Company Limited - HACCHaydary Construction Company Limited - HADCHBL Growth Fund - HGFAHBL Investment Fund - HIFAHi-Tech Lubricants Limited - HTLHighnoon Laboratories Limited - HINOONHinoPak Motors Limited - HINOHira Textile Mills Limited - HIRATHonda Atlas Cars (Pakistan) Limited - HCARHub Power Company Limited - HUBCHuffaz Seamless Pipe Industries Limited - HSPIHum Network Limited - HUMNLHusein Industries Limited - HUSIHusein Sugar Mills Limited - HSMHusein Sugar(Pref) - HSMCPSHusein Sugar(R) - HSMPSRHusien Sugar(R) - HSMR3I.C.I. Pakistan Limited - ICIIBL HealthCare Limited - IBLHLIbrahim Fibre Limited - IBFLIbrahim Leasing Limited - IBRLICC Industries Limited - ICCIIdeal Spinning Mills Limited - IDSMIdrees Textile Mills Limited - IDRTIGI Holdings Limited - IGIHLIGI Investment Bank Limited - IGIBLIGI Life Insurance Company Limited - IGILImage Pakistan Limited - IMAGEImperial Mills Limited - IMLIndus Dyeing Manufacturing Company Limited - IDYMIndus Fruit Products Limited - INDFIndus Jute Mills Limited - IJMLIndus Motor Company Limited - INDUIndus Polyester Company Limited - INDPIndustrial Capital Modaraba - INDMInterAsia Leasing Company Limited - IALCInterloop Limited - ILPInternational Housing Finance Limited - IHFLInternational Industries Limited - INILInternational Knitwear Limited - INKLInternational Multi Leasing Corporation - IMLCInternational Steels Limited - ISLInvest Capital Investment Bank Limited - ICIBLInvestec Mutual Fund - INMFInvestec Securites Limited - ITSLIshtiaq Textile Mills Limited - ISHTIslamic Investment Bank Limited - IIBLIsland Textile Mills Limited - ILTMIsmail Industries Limited - ISILIttefaq Iron Industries Limited - ITTEFAQIttehad Chemical Limited - ICLItti Textile Mills Limited - ITTMJ.A. Textile Mills Limited - JATMJ.D.W. Sugar Mills Limited - JDWSJ.K. Spinning Mills Limited - JKSMJahangir Sidd(PREF) - JSCLPSAJahangir Siddiqui Company Limited - JSCLJahangir Siddiqui Investment Bank Limited - JSIBJanana-de-Malucho Textile Mills Limited - JDMTJapan Power Generation Limited - JPGLJauharabad Sugar Mills Limited - JSMLJaved Omer Vohra and Company Limited - JOVCJavedan Corporation Limited - JVDCJavedan Corporation Limited (Pref Shares) - JVDCPSJohnson and Phillips (Pakistan) Limited - JOPPJS Bank Limited - JSBLJs Global Banking Sector(etf) - JSGBETFJS Global Capital Limited - JSGCLJS Growth Fund - JSGFJS Investments Limited - JSILJS Large Capital Fund - JSLCFJS Momentum Factor Exchange Traded Fund - JSMFETFJS Value Fund Limited - JSVFLJubilee General Insurance Company Limited - JGICLJubilee Life Insurance Company Limited - JLICLJubilee Spinning and Weaving Mills Limited - JUBSJunaid Cotton Mills Limited - JUCMK-Electric Limited - KELK.S.B. Pumps Co. Limited - KSBPKaiser Art and Kraft Mills Limited - KAKLKakakhel Pakistan Limited - KAKAKaram Ceramics Limited - KCLKASB Bank Limited - KASBBKASB Corporation Limited - KCORPKASB Leasing Limited - KASLKASB Modaraba - KASBMKashmir Edible Oils Limited - KEOMKashmir Polytex Limited - KPOLKausar Paints Limited - KAUSKhairpur Sugar Mills Limited - KPUSKhalid Siraj Textile Mills Limited - KSTMKhurshid Spinning Mills Limited - KHSMKhyber Textile Mills Limited - KHYTKhyber Tobacco Company Limited - KHTCKohat Cement Limited - KOHCKohat Textile Mills Limited - KOHTMKohinoor Energy Limited - KOHEKohinoor Genertek Limited - KGLKohinoor Industries Limited - KOILKohinoor Mills Limited - KMLKohinoor Oil Mills Limited - KOHOKohinoor Power Company Limited - KOHPKohinoor Spinning Mills Limited - KOSMKohinoor Textile Mills Limited - KTMLKot Addu Power Company Limited - KAPCOKSE All Share Index - KSE-ALLKSE Islamic All Share Index - KSE-MIALLKSE Meezan Index - KSE-MI30KSE-100 Index - KSE-100KSE-30 Index - KSE-30L.T.V. Capital Modarba - LTVMLafayette Industries Synthetics Limited - LISLLalpir Power Limited - LPLLand Mark Spinning Industries Limited - LMSMLawrencepur Woollen & Textile Mills Limited - LPRWLease Pak Limited - LESPLeather Up Industries Limited - LEULLeiner Pak Gelatine Limited - LPGLLibaas Textile Limited - LIBTLiberty Mills Limited - LIBMLoads Limited - LOADSLotte Chemical Pakistan Limited - LOTCHEMLse Proptech Limited - LSEPLLse Ventures Limited - LSEVLLucky Cement Limited - LUCKLucky Core Industries Limited - LCIMacdonald Layton and Company Limited - MLCLMacpac Films Limited - MACFLMacter International Limited - MACTERMandviwala Mauser Plastic Industries Limited - MWMPMaple Leaf Cement Factory Limited - MLCFMaqbool Company Limited - MAQCMaqbool Textile Mills Limited - MQTMMari Petroleum Company Limited - MARIMasood Textile Mills Limited - MSOTMatco Foods Limited - MFLMCB Bank Limited - MCBMcb Investment Management Limited - MCBIMMCB-ARIF Habib Savings & Investments Ltd - MCBAHMedi Glass Limited - MEDIMedia Times Limited - MDTLMeezan Balanced Fund - MBFMeezan Bank Limited - MEBLMeezan Pakistan ETF - MZNPETFMeezan Pakistan ETF - MZNP-ETFMehmood Textile Mills Limited - MEHTMehr Dastgir Textile Mills Limited - MDTMMehran Jute Mills Limited - MEHJMehran Sugar Mills Limited - MRNSMerit Pack(R) - MERITR2Merit Packaging Limited - MERITMetaTech Health Limited - METAMetropolitan Steel Corporation Limited - MSCLMian Textile Industries Limited - MTILMillat Tractors Limited - MTLMineral Grinding Mills Limited - MIGMMirpurkhas Sugar Mills Limited - MIRKSMirza Sugar Mills Limited - MZSMMitchells Fruit Farms Limited - MFFLModaraba Al - Mali - MODAMModaraba Al-Mali(R - MODAMRModaraba Al-Tijarah - MATJModern Textile Mills Limited - MODTMohummed Farooq Textile Mills Limited - MFTMMorafco Industries Limited - MOILMubarak Textile Mills Limited - MUBTMubarik Dairies Limited - MUBDMughal Iron and Steel Industries Limited - MUGHALMukhtar Textile Mills Limited - MUKTMurree Brewery Company Limited - MUREBMustehkam Cement Limited - MUCLMybank Limited - MYBLMyfip Vedio Industries Limited - MYVIN.P. Spinning Mills Limited - NPSMNadeem Textile Mills Limited - NATMNagina Cotton Mills Limited - NAGCNamco Balance Fund - NBFNational Asset Leasing Corporation Limited - NALCNational Bank Of Pakistan - NBPNational Foods Limited - NATFNational Refinery Limited - NRLNational Security Insurance Co. Limited - NASINational Silk and Rayon Mills Limited - NSRMNatover Lease and Refinance Limited - NLRLNazir Cotton Mills Limited - NCMLNBP Pakistan Growth ETF - NBPG-ETFNBP Pakistan Growth ETF - NBPGETFNestle Pakistan Limited - NESTLENetSol Technologies Limited - NETSOLNetwork Leasing Corporation Limited - NLCLNext Capital Limited - NEXTNIB Bank Limited - NIBNimir Industrial Chemicals Limited - NICLNimir Resins Limited - NRSLNina Industries Limited - NINANineteenth ICP Mutual Fund - ICPXIXNinth ICP Mutual Fund - ICPIXNirala MSR Foods Limited - NMFLNishat (Chunian) Limited. (Future) - NCL-OCTBNishat (Chunian)15% NVCCP - NCLNCPNishat Chunian Limited - NCLNishat Chunian Power Limited - NCPLNishat Mills Limited - NMLNishat Power Limited - NPLNIT Pakistan Gateway ETF - NITGETFNIT Pakistan Gateway ETF - NITG-ETFNoon Sugar Mills Limited - NONSNoon Textile Mills Limited - NOONNoor Silk Mills Limited - NORSNorrie Textile Mills Limited - NORTOctopus Digital Limited - OCTOPUSOil and Gas Development Company Limited - OGDCOilboy Energy(R) - OBOYR1Oilboy Engergy Limited - OBOYOLP Modaraba - OLPMOlympia Mills Limited - OMLOlympia Textile Mills Limited - OLTMOrient Rental Mod - ORMOrix Investment Bank Limited - OIBLOrix Leasing Pakistan Limited - OLPLOrix Modaraba - ORIXMOtsuka Pakistan Limited - OTSUPace (Pakistan) Limited - PACEPacific Leasing Company Limited - PLCLPackages Limited - PKGSPak Agro Packaging Limited(GEM) - GEMPAPLPak Datacom Limited - PAKDPak Elektron Limited - PAELPak Elektron(R) - PAELR3Pak Fibre Industries Limited - PFILPak Ghee Industries Limited - PGHEPak Gulf Leasing Company Limited - PGLCPak Leather Crafts Limited - PAKLPak Oman Advantage Fund - POAFPak Suzuki Motor Company Limited - PSMCPakcem Limited - PAKCEMPAKGEN Power Limited - PKGPPakistan Aluminium Beverage Cans Limited - PABCPakistan Cables Limited - PCALPakistan Capital Market Fund - PCMFPakistan Dairies Limited - PADLPakistan Engineering Company Limited - PECOPakistan General Insurance Company Limited - PKGIPakistan Guarantee Insurance Company Limited - PGICPakistan Gum and Chemiclas Limited - PGCLPakistan Hotels Developers Limited - PHDLPakistan House International Limited - PHILPakistan Industrial and Commercial Leasing Limited - PICLPakistan Industrial Credit & Investment Corporation Limited - PICICPakistan International Airlines Corporation - PIAAPakistan International Airlines Corporation (B Class Shares) - PIABPakistan International Bulk Terminal Limited - PIBTLPakistan International Container Terminal Limited - PICTPakistan International Container Terminal Limited (Preference Shares) - PICTPSPakistan National Shipping Corporation Limited - PNSCPakistan Northern Insurance Company Limited - PNILPakistan Oilfields Limited - POLPakistan Oxygen Limited - PAKOXYPakistan Paper Prouducts Limited - PPPPakistan Papersack Corporation Limited - PPCLPakistan Petroleum Limited - PPLPakistan Premier Fund Limited - PPFLPakistan PVC Limited - PPVCPakistan Refinery Limited - PRLPakistan Reinsurance Company Limited - PAKRIPakistan Services Limited - PSELPakistan Slag Cement Industries Limited - PKSLCPakistan State Oil Company Limited - PSOPakistan Stock Exchange Limited - PSXPakistan Strategic Allocation Fund - PSAFPakistan Synthetics Limited - PSYLPakistan Telecommunication Company Limited - PTCPakistan Telephone Cables Limited - PTECPakistan Tobacco Company Limited - PAKTPangrio Sugar Mills Limited - PNGRSPanther Tyres Ltd. - PTLParamount Leasing Limited - PLLParamount Spinning Mills Limited - PASMParke-Davis and Company Limited - PDVSPervez Ahmed Consultancy Services Limited - PASLPhilip Morris (Pakistan) Limited - PMPKPICIC Commercial Bank Limited - PICBPICIC Energy Fund - PEFPICIC Insurance Limited - PILPioneer Cables Limited - PIONPioneer Cement Limited - PIOCPlatinum Insurance Company Limited - PLICPolypropylene Products Limited - POLPPolyron Limited - POLYRPopular Islamic Modaraba - PIMPower Cement Limited - POWERPower Cement PREF - POWERPSPremier Insurance Limited - PINLPremier Sugar Mills and Distillery Company Limited - PMRSPremium Textile Mills Limited - PRETProgressive Insurance Company Limited - PRICProsperity Weaving Mills Limited - PRWMPrudential Discount Guarantee House Limited - PDGHPrudential Investment Bank Limited - PRIBPrudential Stocks Fund Limited - PUDFPunjab Oil Mills Limited - POMLQayyum Spinning Mills Limited - QAYSQuality Steel Works Limited - QUSWQuality Textile Mills Limited - QUATQuetta Textile Mills Limited - QUETQuice Food Limited - QUICERafhan Maize Products Limited - RMPLRashid Textile Mills Limited - RASTRavi Textile Mills Limited - RAVTReckitt Benckiser Pakistan Limited - REKITRedco Textiles Limited - REDCORefrigerator Manufacturing Company Limited - RMCPRegal Ceramics Limited - REGALRegent Textile Industries Limited - REGTReliance Cotton Spinning Mills Limited - RCMLReliance Insurance Company Limited - RICLReliance Weaving Mills Limited - REWMResham Textile Industries Limited - RESTRoshan Packages Limited - RPLRuby Textile Mills Limited - RUBYRupali Polyester Limited - RUPLS.G. Power Limited - SGPLS.S. Oil Mills Limited - SSOMSadoon Textile Mills Limited - SDOTSafa Textiles Limited - SFATSafe Mix Concrete Limited - SMCPLSafeway Mutual Fund Limited - SFWFSahrish Textile Mills Limited - SRTLSaif Nadeem Kawasaki Motors Limited - SNKASaif Power Limited - SPWLSaif Textile Mills Limited - SAIFSaitex Spinning Mills Limited - SASMSajjad Textile Mills Limited - SJTMSakrand Sugar Mills Limited - SKRSSaleem Denim Industries Limited - SDILSaleem Sugar Mills Limited (O) - SLSOSalfi Textile Mills Limited - SALTSally Textile Mills Limited - SLYTSalman Noman Enterpries Limited - SANESamba Bank Limited - SBLSamin Textiles Limited - SMTMSana Industries Limited - SNAISanghar Sugar Mills Limited - SANSMSanofi-Aventis Pakistan Limited - SAPLSapphire Fibers Limited - SFLSapphire Textile Mills Limited - SAPTSardar Chemical Industries Limited - SARCSargodha Spinning Mills Limited - SRSMSarhad Cigarette Industries Limited - SCILSaritow Spinning Mills Limited - SSMLSaudi Pak Leasing Company Limited - SPLCSazgar Engineering Works Limited - SAZEWSchon Modarba - SCHMSchon Textiles Limited - SCHTSecond ICP Mutual Fund - ICPIISecond Tri Star Modaraba - STSMSecurity Investment Bank Limited - SIBLSecurity Leasing Corporation Limited - SLCLSecurity Leasing Corporation Limited - 9.1% Preference Shares - SLCPASecurity Paper Limited - SEPLService GlobalFootwear Limited - SGFService Industries Limited - SRVIService Industries Textile Limited - SERTSeventeenth ICP Mutual Fund - ICPXVIISeventh ICP Mutual Fund - ICPVIISFL Limited - SFLLSh. Fazal Rehman & Sons Limited - SHAHFShabbir Tiles and Ceramics Limited - STCLShadab Textile Mills Limited - SHDTShadman Cotton Mills Limited - SHCMShaffi Chemical Industries Limited - SHCIShafiq Textile Mills Limited - SFQTShaheen Cotton Mills Limited - SCMLShaheen Insurance Company Limited - SHNIShahmurad Sugar Mills Limited - SHSMLShahpur Textile Mills Limited - SHTMShahtaj Sugar Mills Limited - SHJSShahtaj Textile Mills Limited - STJTShahzad Textile Mills Limited - SZTMShaigan Electric & Engineering Company Limited - SHEEShakarganj Limited - SMLShams Textile Mills Limited - STMLShell Pakistan Limited - SHELShezan International Limited - SHEZShield Corporation Limited - SCLShifa International Hospitals Limited - SHFASiddiqsons Tin Plate Limited - STPLSiemens Pakistan Engineering Co. Limited - SIEMSiftaq Internatioanal Limited - SFILSilkbank Limited - SILKSilver Star Insurance Co. Limited - SSICSind Abadgar Sugar Mills Limited - SASMLSind Alkalis Limited - SINDSind Fine Textile Mills Limited - SFTMSindh Modaraba - SINDMSitara Chemical Industries Limited - SITCSitara Energy Limited - SELSitara Peroxide Limited - SPLSixteenth ICP Mutual Fund - ICPXVISixth ICP Mutual Fund - ICPVISME Leasing Limited - SLLSoneri Bank Limited - SNBLSouthern Electric Power Company Limited - SEPCOSouthern Network Limited - SNLStandard Chartered Bank Limited - SCBPLStandard Chartered Leasing Limited - SCLLSterling Insurance Company Limited - STICSuhail Jute Mills Limited - SUHJSui Northern Gas Pipelines Limited - SNGPSui Southern Gas Company Limited - SSGCSummit Bank Limited - SMBLSunrays Textile Mills Limited - SUTMSunshine Cotton Mills Limited - SUCMSupernet Limited - GEMSPNLSuraj Cotton Mills Limited - SURCSuraj Ghee Industries Limited - SURAJSuzuki Motorcycles Pakistan Limited - SMOPSyed Match Company Limited - SYMCSymmetry Group Limited - SYMSynthetic Products Enterprises Limited - SPELSystems Limited - SYSTaga Pakistan Limited - TAGATaj Textile Mills Limited - TAJTTandlianwala Sugar Mills Limited - TSMLTariq Corporation Limited - TCORPTariq Corporation Limited(Pref) - TCORPCPSTariq Glass Industries Limited - TGLTata Textile Mills Limited - TATMTaxila Engineering Company Limited - TAXETelecard Limited - TELETenth ICP Mutual Fund - ICPXThal Industries Corporation Limited - TICLThal Limited - THALLThatta Cement Company Limited - THCCLThe Organic Meat Company Limited - TOMCLThe Royal Bank of Scotland Limited - RBSThe Searle Company Limited - SEARLThird ICP Mutual Fund - ICPIIIThirteenth ICP Mutual Fund - ICPXIIITowellers Limited - TOWLTPL Corp Limited - TPLTPL Insurance Limited - TPLITPL Properties Limited - TPLPTPL Trakker Limited - TPLTTransmission Engineering Industries Limited - TREITreet Corporation Limited - TREETTRG Pakistan Limited - TRGTri-Pack Films Limited - TRIPFTri-Star Mutual Fund Limited - TSMFTri-Star Power Limited - TSPLTritex Cotton Mills Limited - TCOMTrust Commercial Bank Limited - TCBLTrust Investment Bank Limited - TRIBLTrust Investment Bank Limited - TIBLTrust Modarba - TRSMTrust Securities and Brokerage Limited - TSBLTwelvth ICP Mutual Fund - ICPXIITwenty Fifth ICP Mutual Fund - ICPXXVTwenty First ICP Mutual Fund - ICPXXITwenty Fourth ICP Mutual Fund - ICPXXIVTwenty Second ICP Mutual Fund - ICPXXIITwenty Third ICP Mutual Fund - ICPXXIIITwentyeth ICP Mutual Fund - ICPXXUBLPakistan Enterprise ETF - UBLPETFUBLPakistan Enterprise ETF - UBLP-ETFUmer Fabrics Limited - UMEFUNICAP Modarba - UCAPMUnilever Pakistan Foods Limited - UPFLUnilever Pakistan Limited - ULEVERUnion Bank Limited - UNBLUnion Insurance Co. of Pakistan Limited - UICLUnited Bank Limited - UBLUnited Brands Limited - UBDLUnited Distributors Pakistan Limited - UDPLUnited Insurance Company of Pakistan Limited - UNICUnited Sugar Mills Limited - USMLUnity Foods Limited - UNITYUnity Foods Ltd(R) - UNITYR3Unity Modarba - UNTMUniversal Insurance Company Limited - UVICUniversal Leasing Corporation Limited - UNVLUniversal Network Systems Limited(GEM) - GEMUNSLUqab Breeding Farms Limited - UQABUsman Textile MIlls Limited - USMTValika Art Fabrics Limited - VAFLValika Woollen Mills Company Limited - VAWLWah Noble Chemicals Limited - WAHNWateen Telecom Limited - WTCLWaves Home Appliances Limited - WHALEWaves Singer Pakistan Limited - WAVESWazir Ali Industries Limited - WAZIRWe Balanced Fund - WEBFWorldCall Broadband Limited - WCBLWorldCall Communication Limited - WCCLWorldCall Multimedia Limited - WCMLWorldCall Telecom Limited - WTLWyeth Pakistan Limited - WYETHYousuf Weaving Mills Limited - YOUWZafara Internationial Limited - ZAFIZahidjee Textile Mills Limited - ZAHIDZahur Cotton Mills Limited - ZHCMZaman Textile Mills Limited - ZAMTZeal Pak Cement Factory Limited - ZELPZephyr Textile Limited - ZTLZIL Limited - ZIL From: To:

Disclaimer: ksestocks.com is not the official website of Pakistan Stock Exchange. For PSX official website please visit www.psx.com.pk
Copyright © 2005-2023 KSEStocks Dot Com | Privacy Policy