|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
139,634.90 |
141,160.93 |
138,957.70 |
141,034.98 |
1,644.56 |
304,552,587 |
| KSE-30 |
KSE-30 Index |
42,697.96 |
43,381.90 |
42,453.86 |
43,334.54 |
715.94 |
168,351,862 |
| KSE-ALL |
KSE All Share Index |
86,410.82 |
87,438.46 |
86,100.58 |
87,318.23 |
1,057.27 |
607,114,310 |
| KSE-MI30 |
KSE Meezan Index |
197,280.11 |
201,384.83 |
196,050.05 |
201,116.97 |
4,209.12 |
176,628,074 |
| KSE-MIALL |
KSE Islamic All Share Index |
57,394.09 |
58,449.35 |
57,144.50 |
58,357.21 |
-138,550.64 |
362,259,242 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
422.91 |
422.91 |
418.00 |
418.60 |
-1.07 |
18,710 |
| ATLH |
Atlas Honda Limited |
1,244.00 |
1,244.00 |
1,216.00 |
1,232.04 |
1.73 |
17,311 |
| DFML |
Dewan Farooque Motors Limited |
34.67 |
35.00 |
34.50 |
34.64 |
-0.24 |
828,855 |
| GHNI |
Ghandhara Industries Limited |
814.00 |
814.00 |
797.00 |
803.55 |
-7.61 |
188,080 |
| HINO |
HinoPak Motors Limited |
563.00 |
570.00 |
551.00 |
553.40 |
-9.56 |
40,076 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
295.40 |
298.50 |
290.50 |
291.56 |
-3.82 |
351,177 |
| INDU |
Indus Motor Company Limited |
2,114.99 |
2,155.00 |
2,103.00 |
2,130.07 |
16.50 |
6,478 |
| MTL |
Millat Tractors Limited |
566.60 |
574.95 |
560.00 |
568.62 |
2.01 |
51,261 |
| SAZEW |
Sazgar Engineering Works Limited |
1,315.00 |
1,318.18 |
1,302.58 |
1,308.93 |
-5.65 |
70,834 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
149.90 |
151.79 |
145.60 |
145.93 |
-2.77 |
83,580 |
| ATBA |
Atlas Battery Limited |
293.70 |
296.99 |
291.00 |
292.32 |
-1.38 |
29,782 |
| BWHL |
Baluchistan Wheels Limited |
170.00 |
170.00 |
160.18 |
161.74 |
-4.93 |
13,249 |
| BELA |
Bela Automotive Limited |
123.00 |
127.00 |
118.00 |
118.97 |
0.97 |
520 |
| DWAE |
Dewan Automotive Engineering Limited |
30.12 |
30.49 |
29.89 |
30.03 |
-0.65 |
7,274 |
| EXIDE |
Exide Pakistan Limited |
839.99 |
845.00 |
819.00 |
824.69 |
-8.12 |
11,384 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
46.65 |
47.50 |
46.00 |
46.71 |
0.13 |
159,302 |
| LOADS |
Loads Limited |
14.60 |
14.89 |
14.41 |
14.81 |
0.28 |
2,733,995 |
| PTL |
Panther Tyres Ltd. |
46.06 |
48.00 |
46.06 |
47.80 |
0.63 |
53,963 |
| THALL |
Thal Limited |
474.70 |
479.00 |
461.00 |
463.73 |
-4.05 |
17,844 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
69.98 |
77.89 |
68.00 |
70.07 |
-0.92 |
319,578 |
| PAEL |
Pak Elektron Limited |
41.59 |
41.80 |
40.90 |
41.02 |
-0.53 |
2,290,109 |
| PCAL |
Pakistan Cables Limited |
179.80 |
182.00 |
176.00 |
178.94 |
-1.25 |
19,315 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,516.00 |
1,550.00 |
1,516.00 |
1,516.73 |
-0.28 |
157 |
| WAVES |
Waves Singer Pakistan Limited |
8.20 |
8.30 |
8.12 |
8.24 |
0.05 |
611,916 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
280.00 |
280.00 |
274.12 |
275.79 |
-0.70 |
43,467 |
| BWCL |
Bestway Cement Limited |
535.00 |
539.00 |
527.75 |
530.31 |
2.81 |
14,918 |
| CHCC |
Cherat Cement Company Limited |
282.00 |
287.88 |
278.10 |
286.44 |
4.31 |
77,684 |
| DGKC |
D.G. Khan Cement Company Limited |
168.97 |
172.99 |
166.11 |
172.09 |
3.88 |
3,020,635 |
| DBCI |
Dadabhoy Cement Industries Limited |
6.10 |
6.14 |
5.99 |
6.09 |
0.07 |
150,957 |
| DNCC |
Dandot Cement Company Limited |
15.26 |
15.50 |
15.26 |
15.50 |
0.13 |
32,161 |
| DCL |
Dewan Cement Limited |
12.63 |
12.80 |
12.28 |
12.51 |
-0.08 |
1,050,648 |
| FCCL |
Fauji Cement Company Limited |
45.90 |
46.09 |
45.50 |
45.80 |
0.28 |
2,835,001 |
| FECTC |
Fecto Cement Limited |
85.12 |
85.50 |
83.00 |
84.01 |
-1.11 |
32,656 |
| FLYNG |
Flying Cement Company Limited |
49.30 |
49.64 |
48.00 |
48.84 |
-0.08 |
98,729 |
| GWLC |
Gharibwal Cement Limited |
47.25 |
48.00 |
47.25 |
47.84 |
0.59 |
372,010 |
| KOHC |
Kohat Cement Limited |
436.35 |
445.00 |
431.00 |
438.52 |
5.12 |
356,607 |
| LUCK |
Lucky Cement Limited |
358.00 |
362.10 |
355.00 |
359.91 |
2.96 |
1,168,697 |
| MLCF |
Maple Leaf Cement Factory Limited |
81.76 |
84.05 |
81.11 |
82.71 |
1.36 |
7,083,559 |
| PIOC |
Pioneer Cement Limited |
218.00 |
220.80 |
215.34 |
219.79 |
4.45 |
154,910 |
| POWER |
Power Cement Limited |
14.50 |
14.75 |
14.40 |
14.60 |
0.08 |
2,542,330 |
| POWERPS |
Power Cement PREF |
20.49 |
20.49 |
20.49 |
20.49 |
1.69 |
500 |
| SMCPL |
Safe Mix Concrete Limited |
27.10 |
28.00 |
24.26 |
24.99 |
-1.61 |
731,560 |
| THCCL |
Thatta Cement Company Limited |
45.46 |
45.89 |
44.50 |
45.02 |
-0.44 |
2,263,687 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
59.05 |
60.97 |
59.00 |
60.30 |
1.06 |
327,265 |
| ARPL |
Archroma Pakistan Limited |
495.16 |
507.00 |
482.50 |
494.44 |
-0.72 |
35,318 |
| BAPL |
Bawany Air Product Limited |
50.98 |
51.00 |
47.60 |
48.11 |
-2.91 |
65,891 |
| BERG |
Berger Paints Pakistan Limited |
111.00 |
111.95 |
108.66 |
109.07 |
-1.10 |
66,657 |
| BIFO |
Biafo Industries Limited |
182.52 |
195.50 |
182.52 |
187.33 |
2.90 |
406,016 |
| BUXL |
Buxly Paints Limited |
181.65 |
192.00 |
181.65 |
184.17 |
2.52 |
3,408 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,329.70 |
1,329.70 |
1,300.00 |
1,316.64 |
-13.22 |
15,011 |
| DAAG |
Data Agro Limited |
103.00 |
106.89 |
96.15 |
102.62 |
0.28 |
2,909 |
| DOL |
Descon Oxychem Limited |
33.90 |
34.50 |
33.50 |
33.57 |
-0.43 |
431,728 |
| DYNO |
Dynea Pakistan Limited |
283.00 |
283.00 |
278.05 |
282.17 |
1.17 |
4,043 |
| EPCLPS |
Engro Poly(PREF) |
13.10 |
14.45 |
13.05 |
13.05 |
-1.44 |
5,480 |
| EPCL |
Engro Polymer and Chemicals Limited |
30.20 |
30.20 |
28.90 |
29.05 |
-1.54 |
5,057,667 |
| GCIL |
Ghani Chemical Industries Limited |
25.60 |
25.94 |
25.26 |
25.49 |
-0.04 |
753,577 |
| GGL |
Ghani Global Holdings Limited |
19.59 |
19.82 |
19.20 |
19.60 |
0.12 |
1,445,573 |
| ICL |
Ittehad Chemical Limited |
93.00 |
94.75 |
89.72 |
91.05 |
-1.95 |
65,956 |
| LPGL |
Leiner Pak Gelatine Limited |
117.97 |
121.99 |
117.00 |
117.77 |
-0.19 |
8,194 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
20.60 |
21.05 |
20.60 |
20.88 |
0.19 |
2,301,818 |
| LCI |
Lucky Core Industries Limited |
384.95 |
384.95 |
368.10 |
371.71 |
-10.19 |
97,588 |
| NICL |
Nimir Industrial Chemicals Limited |
175.07 |
180.00 |
170.21 |
177.92 |
1.54 |
58,599 |
| NRSL |
Nimir Resins Limited |
35.00 |
36.25 |
34.60 |
35.02 |
-0.08 |
242,268 |
| PAKOXY |
Pakistan Oxygen Limited |
223.03 |
223.03 |
220.03 |
221.00 |
-1.03 |
12,897 |
| PPVC |
Pakistan PVC Limited |
12.98 |
13.29 |
12.03 |
12.05 |
-0.03 |
6,504 |
| SARC |
Sardar Chemical Industries Limited |
70.27 |
74.49 |
68.00 |
71.05 |
-3.82 |
32,099 |
| SITC |
Sitara Chemical Industries Limited |
565.16 |
587.99 |
565.16 |
587.99 |
8.35 |
19,056 |
| SPL |
Sitara Peroxide Limited |
18.00 |
18.49 |
17.92 |
18.10 |
-0.10 |
30,902 |
| WAHN |
Wah Noble Chemicals Limited |
395.00 |
399.00 |
387.01 |
394.06 |
5.03 |
6,904 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
14.20 |
14.29 |
13.78 |
14.05 |
0.04 |
1,548,973 |
| HIFA |
HBL Investment Fund |
6.41 |
6.65 |
6.12 |
6.32 |
-0.05 |
5,273,573 |
| TSMF |
Tri-Star Mutual Fund Limited |
11.99 |
11.99 |
11.99 |
11.26 |
0.00 |
200 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
184.00 |
185.10 |
182.00 |
183.39 |
0.13 |
90,871 |
| AKBL |
Askari Bank Limited |
69.54 |
70.00 |
68.99 |
69.14 |
-0.40 |
2,553,602 |
| BAFL |
Bank Al-Falah Limited |
87.11 |
88.30 |
87.11 |
87.53 |
-0.51 |
5,146,940 |
| BAHL |
Bank Al-Habib Limited |
165.99 |
169.00 |
165.12 |
166.87 |
0.88 |
220,362 |
| BOK |
Bank Of Khyber Limited |
17.70 |
18.10 |
17.55 |
17.61 |
-0.09 |
7,424 |
| BOP |
Bank Of Punjab Limited |
14.07 |
14.14 |
13.90 |
13.93 |
-0.13 |
15,744,016 |
| BIPL |
Bankislami Pakistan Limited |
34.10 |
34.35 |
33.55 |
33.75 |
-0.29 |
819,792 |
| FABL |
Faysal Bank Limited |
77.09 |
77.47 |
76.90 |
77.03 |
0.08 |
446,759 |
| HBL |
Habib Bank Limited |
222.00 |
234.00 |
220.50 |
231.37 |
9.43 |
6,775,996 |
| HMB |
Habib Metropolitan Bank Limited |
111.70 |
112.99 |
110.00 |
110.07 |
-1.12 |
40,744 |
| JSBL |
JS Bank Limited |
14.70 |
14.99 |
14.70 |
14.82 |
-0.10 |
647,733 |
| MCB |
MCB Bank Limited |
345.00 |
351.00 |
342.01 |
348.19 |
5.17 |
503,149 |
| MEBL |
Meezan Bank Limited |
360.45 |
364.05 |
358.02 |
362.99 |
2.54 |
499,099 |
| NBP |
National Bank Of Pakistan |
124.75 |
128.00 |
123.76 |
126.68 |
2.89 |
4,689,578 |
| SBL |
Samba Bank Limited |
9.67 |
9.80 |
9.25 |
9.44 |
0.00 |
441 |
| SNBL |
Soneri Bank Limited |
23.82 |
24.24 |
23.28 |
23.95 |
-0.12 |
260,561 |
| SCBPL |
Standard Chartered Bank Limited |
68.00 |
68.95 |
66.25 |
67.74 |
-0.26 |
30,454 |
| UBL |
United Bank Limited |
366.00 |
369.00 |
365.00 |
368.56 |
1.88 |
563,189 |
| ENGINEERING |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
9.20 |
9.35 |
8.90 |
9.01 |
-0.16 |
3,488,846 |
| ASL |
Aisha Steel Mills Limited |
11.98 |
12.00 |
11.69 |
11.76 |
-0.07 |
2,676,488 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
20.43 |
20.43 |
20.42 |
18.65 |
0.00 |
14 |
| ASLCPS |
Aisha Steel Mills Ltd(Con.Cum.Pref.Share |
23.90 |
23.90 |
19.61 |
19.63 |
-2.16 |
4,517 |
| ASTL |
Amreli Steels Ltd. |
21.95 |
22.28 |
21.51 |
22.13 |
0.14 |
94,209 |
| BECO |
Beco Steel Limited |
20.49 |
20.49 |
19.30 |
19.46 |
-0.74 |
825,777 |
| BCL |
Bolan Casting Limited |
125.50 |
128.40 |
120.01 |
122.46 |
-3.35 |
1,228,628 |
| CSAP |
Crescent Steel & Allied Products Limited |
115.60 |
115.60 |
103.67 |
104.32 |
-10.87 |
1,888,309 |
| DADX |
Dadex Eternit Limited |
66.02 |
67.99 |
65.01 |
65.43 |
-1.66 |
3,921 |
| DSL |
Dost Steels Limited |
9.10 |
9.49 |
9.01 |
9.12 |
-0.24 |
37,874 |
| INIL |
International Industries Limited |
182.52 |
184.49 |
175.80 |
178.32 |
-1.55 |
106,666 |
| ISL |
International Steels Limited |
99.00 |
99.00 |
97.00 |
97.54 |
-0.05 |
192,374 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
9.00 |
9.00 |
8.63 |
8.72 |
-0.06 |
457,227 |
| KSBP |
K.S.B. Pumps Co. Limited |
229.00 |
229.00 |
220.11 |
224.46 |
-1.49 |
37,424 |
| MSCL |
Metropolitan Steel Corporation Limited |
13.01 |
13.99 |
12.31 |
13.51 |
0.21 |
168,952 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
65.00 |
65.47 |
64.06 |
64.58 |
-0.20 |
433,153 |
| PECO |
Pakistan Engineering Company Limited |
705.00 |
705.00 |
700.00 |
700.00 |
-0.53 |
76 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
12.40 |
12.50 |
12.26 |
12.45 |
0.11 |
1,166,702 |
| EFERT |
Engro Fertilizers Limited |
204.50 |
207.50 |
204.00 |
206.89 |
2.05 |
760,990 |
| FATIMA |
Fatima Fertilizer Company Limited |
112.00 |
114.00 |
112.00 |
113.31 |
1.31 |
630,924 |
| FFC |
Fauji Fertilizer Company Limited |
460.00 |
461.50 |
454.80 |
458.47 |
0.87 |
2,146,032 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
7.70 |
7.70 |
7.35 |
7.45 |
-0.05 |
121,992 |
| PREMA |
At-Tahur Limited |
39.30 |
40.80 |
39.12 |
40.42 |
1.10 |
5,004,236 |
| BNL |
Bunny's Limited |
113.01 |
113.01 |
101.65 |
102.26 |
-9.98 |
5,164,433 |
| CLOV |
Clover Pakistan Limited |
41.36 |
41.36 |
40.51 |
40.83 |
-0.19 |
58,638 |
| FFL |
Fauji Foods Limited |
15.40 |
15.65 |
15.25 |
15.36 |
-0.04 |
4,760,504 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
84.33 |
84.82 |
83.14 |
83.87 |
-0.06 |
102,216 |
| GLPL |
Gillette Pakistan Limited |
234.98 |
234.98 |
222.00 |
223.82 |
2.16 |
862 |
| ISIL |
Ismail Industries Limited |
2,157.21 |
2,160.00 |
2,157.20 |
2,159.24 |
3.69 |
94 |
| MFL |
Matco Foods Limited |
51.31 |
52.95 |
51.30 |
51.45 |
-0.56 |
781 |
| MFFL |
Mitchells Fruit Farms Limited |
207.00 |
209.99 |
203.25 |
204.86 |
-3.00 |
46,110 |
| MUREB |
Murree Brewery Company Limited |
900.00 |
900.00 |
895.00 |
900.00 |
2.73 |
915 |
| NATF |
National Foods Limited |
332.90 |
340.00 |
325.00 |
338.27 |
8.71 |
392,462 |
| NESTLE |
Nestle Pakistan Limited |
7,630.11 |
8,150.00 |
7,630.01 |
7,888.30 |
258.29 |
1,203 |
| QUICE |
Quice Food Limited |
7.54 |
7.74 |
7.51 |
7.69 |
0.00 |
205,778 |
| RMPL |
Rafhan Maize Products Limited |
9,588.00 |
9,600.00 |
9,479.51 |
9,512.00 |
-4.30 |
87 |
| SHEZ |
Shezan International Limited |
216.50 |
226.00 |
202.00 |
222.96 |
7.14 |
30,833 |
| SCL |
Shield Corporation Limited |
320.00 |
329.00 |
290.00 |
305.95 |
-11.57 |
127 |
| TOMCL |
The Organic Meat Company Limited |
34.65 |
34.74 |
34.00 |
34.36 |
-0.27 |
528,256 |
| TREET |
Treet Corporation Limited |
22.70 |
22.70 |
22.02 |
22.38 |
-0.25 |
1,671,933 |
| UPFL |
Unilever Pakistan Foods Limited |
34,448.00 |
34,448.00 |
32,803.06 |
33,387.33 |
-110.63 |
46 |
| UNITY |
Unity Foods Limited |
26.15 |
26.80 |
26.15 |
26.39 |
-0.24 |
343,797 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
11.61 |
11.80 |
11.51 |
11.68 |
0.13 |
257,492 |
| FRCL |
Frontier Ceramics Limited |
43.22 |
45.97 |
43.22 |
43.61 |
0.39 |
6,340 |
| GHGL |
Ghani Glass Limited |
42.73 |
44.50 |
40.16 |
44.16 |
1.43 |
1,512,062 |
| GGGL |
Ghani Global Glass Limited |
9.30 |
9.47 |
9.06 |
9.20 |
-0.03 |
749,696 |
| GVGL |
Ghani Value Glass Limited |
67.01 |
69.75 |
65.00 |
67.84 |
0.83 |
55,181 |
| KCL |
Karam Ceramics Limited |
165.00 |
181.50 |
153.00 |
170.00 |
0.00 |
129 |
| STCL |
Shabbir Tiles and Ceramics Limited |
17.49 |
17.60 |
16.70 |
16.90 |
-0.04 |
66,922 |
| TGL |
Tariq Glass Industries Limited |
234.00 |
239.00 |
233.00 |
238.04 |
2.84 |
92,403 |
| INSURANCE |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
68.00 |
68.00 |
66.90 |
67.46 |
-0.04 |
232,144 |
| ALIFE |
Adamjee Life Assurance Company Limited |
32.75 |
33.60 |
31.51 |
32.00 |
-0.94 |
64,902 |
| ASIC |
Asia Insurance Company Limited |
20.90 |
20.90 |
17.10 |
20.89 |
1.89 |
646 |
| AGIC |
Askari General Inusrance Company Limited |
45.00 |
45.00 |
43.51 |
43.63 |
-0.57 |
2,709 |
| ALAC |
Askari Life Assurance Company Limited |
9.69 |
9.69 |
8.90 |
8.99 |
-0.57 |
1,176,736 |
| ATIL |
Atlas Insurance Limited |
90.01 |
90.01 |
84.99 |
85.20 |
-0.79 |
3,136 |
| CENI |
Century Insurance Company Limited |
46.01 |
48.47 |
46.01 |
46.02 |
-1.98 |
2,502 |
| CSIL |
Crescent Star Insurance Company Limited |
4.20 |
4.44 |
3.92 |
3.99 |
-0.29 |
2,321,942 |
| CYAN |
Cyan Limited |
38.95 |
38.95 |
37.00 |
37.02 |
-0.50 |
69,680 |
| EFUG |
EFU General Insurance Limited |
133.77 |
133.77 |
120.11 |
123.40 |
1.79 |
7,665 |
| EFUL |
EFU Life Assurance Limited |
156.11 |
160.95 |
156.11 |
157.54 |
0.95 |
1,641 |
| HICL |
Habib Insurance Company Limited |
12.50 |
14.07 |
12.50 |
13.09 |
0.30 |
3,795,889 |
| IGIHL |
IGI Holdings Limited |
245.00 |
247.50 |
240.00 |
241.62 |
-1.60 |
171,001 |
| IGIL |
IGI Life Insurance Company Limited |
22.50 |
22.50 |
21.45 |
21.99 |
0.67 |
5,752 |
| JGICL |
Jubilee General Insurance Company Limited |
66.85 |
66.85 |
64.20 |
64.97 |
-0.22 |
39,992 |
| JLICL |
Jubilee Life Insurance Company Limited |
171.20 |
176.99 |
171.16 |
171.44 |
-6.54 |
7,660 |
| PKGI |
Pakistan General Insurance Company Limited |
9.50 |
9.80 |
8.01 |
9.38 |
0.38 |
25,790 |
| PAKRI |
Pakistan Reinsurance Company Limited |
14.70 |
14.89 |
14.40 |
14.54 |
0.05 |
1,030,300 |
| PIL |
PICIC Insurance Limited |
4.47 |
4.59 |
4.15 |
4.32 |
-0.15 |
146,865 |
| PINL |
Premier Insurance Limited |
7.95 |
8.83 |
7.95 |
8.72 |
0.62 |
543,001 |
| RICL |
Reliance Insurance Company Limited |
12.25 |
12.80 |
12.25 |
12.52 |
-0.07 |
31,117 |
| SHNI |
Shaheen Insurance Company Limited |
11.45 |
11.45 |
10.75 |
10.79 |
-0.08 |
89,461 |
| TPLI |
TPL Insurance Limited |
8.50 |
8.50 |
8.20 |
8.24 |
-0.07 |
104,166 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.35 |
16.40 |
16.00 |
16.17 |
-0.04 |
169,118 |
| UVIC |
Universal Insurance Company Limited |
9.53 |
9.80 |
9.53 |
9.70 |
0.15 |
17,656 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
9.39 |
9.86 |
9.06 |
9.33 |
-0.04 |
45,729 |
| AKDSL |
AKD Securities Limited |
31.99 |
32.63 |
31.21 |
32.36 |
0.87 |
308,741 |
| AMBL |
Apna Microfinance Bank Limited |
12.89 |
12.89 |
11.17 |
11.17 |
-0.78 |
2,575 |
| AHL |
Arif Habib Limited |
75.50 |
76.98 |
75.11 |
75.38 |
-0.04 |
9,901 |
| CASH |
Calcorp Limited |
37.99 |
38.00 |
36.55 |
37.29 |
1.19 |
2,114 |
| DEL |
Dawood Equities Limited |
11.00 |
11.55 |
11.00 |
11.49 |
0.49 |
60,839 |
| DLL |
Dawood Lawrancepur Limited |
280.06 |
290.00 |
275.01 |
289.06 |
2.87 |
1,418 |
| ESBL |
Escorts Investment Bank Limited |
7.40 |
7.79 |
7.06 |
7.12 |
-0.14 |
3,688 |
| FCEL |
First Capital Equites Limited |
4.21 |
4.70 |
4.21 |
4.45 |
-0.24 |
2,791 |
| FCSC |
First Capital Securites Corporation Limited |
2.79 |
2.80 |
2.68 |
2.70 |
-0.01 |
827,752 |
| FCIBL |
First Credit & Invest Bank Limited |
14.50 |
14.50 |
14.24 |
14.40 |
0.30 |
16,002 |
| FNEL |
First National Equities Limited |
3.84 |
3.99 |
3.70 |
3.72 |
-0.11 |
997,298 |
| IML |
Imperial Mills Limited |
21.45 |
21.45 |
21.45 |
21.45 |
-1.00 |
5,000 |
| ICIBL |
Invest Capital Investment Bank Limited |
8.91 |
8.91 |
7.99 |
8.09 |
-0.90 |
5,026,669 |
| JSCLPSA |
Jahangir Sidd(PREF) |
11.43 |
11.60 |
10.76 |
11.25 |
-0.03 |
23,066 |
| JSCL |
Jahangir Siddiqui Company Limited |
24.99 |
24.99 |
24.00 |
24.39 |
0.44 |
767,892 |
| JSGCL |
JS Global Capital Limited |
133.00 |
140.00 |
133.00 |
136.00 |
-0.10 |
1,512 |
| JSIL |
JS Investments Limited |
29.50 |
31.45 |
27.50 |
30.52 |
1.52 |
1,501 |
| NEXT |
Next Capital Limited |
9.94 |
10.20 |
9.50 |
10.06 |
0.66 |
103,451 |
| OLPL |
Orix Leasing Pakistan Limited |
42.45 |
44.96 |
41.52 |
42.75 |
0.42 |
3,518 |
| PSX |
Pakistan Stock Exchange Limited |
29.76 |
30.20 |
29.75 |
30.02 |
0.21 |
894,651 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
2.75 |
2.82 |
2.65 |
2.70 |
-0.05 |
1,780,428 |
| SIBL |
Security Investment Bank Limited |
9.99 |
11.00 |
9.99 |
11.04 |
0.00 |
22 |
| TSBL |
Trust Securities and Brokerage Limited |
14.00 |
14.00 |
13.50 |
13.50 |
-0.31 |
67,077 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
9.75 |
9.75 |
9.75 |
9.75 |
1.00 |
11,562 |
| PGLC |
Pak Gulf Leasing Company Limited |
20.25 |
20.30 |
19.92 |
20.03 |
0.20 |
1,016 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,669.95 |
1,675.00 |
1,639.00 |
1,671.19 |
16.39 |
4,159 |
| LEUL |
Leather Up Industries Limited |
46.99 |
46.99 |
43.02 |
45.45 |
-0.01 |
3,316 |
| PAKL |
Pak Leather Crafts Limited |
34.25 |
36.00 |
34.25 |
34.25 |
0.00 |
100 |
| SGF |
Service GlobalFootwear Limited |
75.00 |
75.00 |
72.76 |
73.41 |
-1.16 |
10,006 |
| SRVI |
Service Industries Limited |
1,222.00 |
1,273.00 |
1,150.00 |
1,159.92 |
-69.34 |
9,467 |
| MISCELLANEOUS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
180.51 |
182.99 |
178.01 |
178.70 |
-2.20 |
1,025 |
| AKGL |
Al-Khair Gadoon Limited |
57.16 |
57.20 |
57.00 |
57.00 |
-0.16 |
4,003 |
| ARPAK |
Arpak International Investment Limited |
68.00 |
68.00 |
68.00 |
62.16 |
0.00 |
1 |
| DIIL |
Diamond Industries Limited |
34.21 |
41.81 |
34.21 |
34.58 |
-3.43 |
7,593 |
| ECOP |
Ecopack Limited |
51.00 |
53.15 |
51.00 |
52.00 |
0.88 |
198,356 |
| GAMON |
Gammon Pakistan Limited |
27.97 |
28.49 |
26.10 |
26.98 |
0.01 |
26,239 |
| GOC |
GOC (Pak) Limited. |
129.19 |
142.11 |
125.00 |
142.11 |
12.92 |
19,475 |
| MACFL |
Macpac Films Limited |
36.00 |
40.02 |
33.80 |
34.96 |
-1.71 |
7,672,213 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
32.00 |
35.99 |
32.00 |
34.49 |
1.32 |
12,450 |
| OML |
Olympia Mills Limited |
46.90 |
46.90 |
46.00 |
45.00 |
0.00 |
104 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
168.00 |
170.85 |
154.60 |
156.18 |
-6.15 |
702,900 |
| PSEL |
Pakistan Services Limited |
1,015.00 |
1,019.99 |
957.80 |
990.48 |
-24.53 |
440 |
| SHFA |
Shifa International Hospitals Limited |
545.00 |
554.95 |
525.00 |
530.53 |
-3.26 |
12,357 |
| STPL |
Siddiqsons Tin Plate Limited |
7.40 |
7.65 |
7.22 |
7.59 |
0.18 |
4,068,941 |
| SPEL |
Synthetic Products Enterprises Limited |
48.10 |
48.25 |
46.72 |
47.08 |
-1.10 |
886,960 |
| TRIPF |
Tri-Pack Films Limited |
145.90 |
145.90 |
140.00 |
140.66 |
-0.55 |
13,247 |
| UBDL |
United Brands Limited |
25.50 |
25.50 |
24.56 |
25.00 |
-0.50 |
159,269 |
| UDPL |
United Distributors Pakistan Limited |
89.01 |
92.40 |
85.05 |
92.03 |
1.39 |
134,032 |
| MODARABAS |
(Number of traded companies in sector: 17) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
10.67 |
11.00 |
10.20 |
10.87 |
0.00 |
12,171 |
| FANM |
First Al-Noor Modarba |
4.88 |
4.94 |
4.62 |
4.89 |
0.12 |
62,091 |
| FECM |
First Elite Capital Modaraba |
31.59 |
33.00 |
29.05 |
31.00 |
-0.59 |
19,653 |
| FEM |
First Equity Modarba |
4.93 |
5.50 |
4.93 |
5.10 |
-0.48 |
6,166 |
| FFLM |
First Fidelity Leasing Modaraba |
7.95 |
8.45 |
7.95 |
8.00 |
0.22 |
160,471 |
| FHAM |
First Habib Modarba Limited |
26.06 |
26.90 |
25.52 |
26.12 |
-0.02 |
10,108 |
| FIBLM |
First IBL Modaraba |
7.20 |
7.47 |
6.79 |
6.89 |
-0.31 |
16,418 |
| FIMM |
First Imrooz Modaraba Limited |
210.00 |
210.00 |
210.00 |
200.00 |
0.00 |
10 |
| FPRM |
First Paramount Modaraba |
9.30 |
9.98 |
9.08 |
9.30 |
-0.76 |
2,986 |
| FPJM |
First Punjab Modarba |
4.70 |
4.70 |
4.44 |
4.58 |
0.09 |
92,709 |
| FTMM |
First Treet Manufacturing Modarba |
19.91 |
20.10 |
19.81 |
19.92 |
0.01 |
1,203 |
| FTSM |
First Tri-Star Modarba |
13.51 |
13.51 |
13.50 |
13.50 |
-0.83 |
4,050 |
| OLPM |
OLP Modaraba |
19.45 |
19.74 |
19.22 |
19.23 |
-0.22 |
12,231 |
| PIM |
Popular Islamic Modaraba |
18.00 |
18.49 |
17.00 |
17.62 |
0.00 |
282 |
| SINDM |
Sindh Modaraba |
12.81 |
12.81 |
12.80 |
12.80 |
-0.21 |
1,890 |
| TRSM |
Trust Modarba |
22.85 |
24.93 |
22.50 |
24.93 |
2.27 |
1,102,385 |
| UCAPM |
UNICAP Modarba |
5.20 |
5.20 |
4.70 |
4.85 |
-0.22 |
29,972 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
622.07 |
636.00 |
619.00 |
632.19 |
10.88 |
2,162,513 |
| OGDC |
Oil and Gas Development Company Limited |
233.45 |
256.31 |
231.01 |
255.67 |
22.66 |
37,045,030 |
| POL |
Pakistan Oilfields Limited |
645.00 |
659.88 |
638.00 |
655.37 |
7.01 |
581,404 |
| PPL |
Pakistan Petroleum Limited |
170.97 |
186.79 |
168.00 |
181.78 |
11.97 |
43,041,726 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
519.90 |
523.99 |
516.05 |
519.49 |
1.70 |
57,938 |
| BPL |
Burshane LPG (Pakistan) Limited |
36.98 |
36.98 |
35.75 |
36.00 |
-0.10 |
9,285 |
| HASCOL |
Hascol Petroleum Limited |
10.59 |
10.80 |
10.49 |
10.59 |
0.13 |
2,745,250 |
| HTL |
Hi-Tech Lubricants Limited |
42.53 |
44.05 |
42.23 |
43.55 |
1.02 |
413,940 |
| OBOY |
Oilboy Engergy Limited |
8.62 |
8.94 |
8.54 |
8.85 |
0.17 |
48,893 |
| PSO |
Pakistan State Oil Company Limited |
385.45 |
416.40 |
383.05 |
411.72 |
25.93 |
21,303,484 |
| SNGP |
Sui Northern Gas Pipelines Limited |
118.10 |
124.00 |
117.53 |
123.46 |
5.50 |
12,346,896 |
| SSGC |
Sui Southern Gas Company Limited |
44.28 |
45.90 |
43.53 |
45.61 |
1.38 |
28,610,297 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
28.34 |
29.00 |
28.34 |
28.64 |
0.16 |
211,630 |
| CPPL |
Cherat Packaging Limited. |
117.00 |
119.00 |
116.11 |
117.82 |
0.37 |
59,156 |
| MERIT |
Merit Packaging Limited |
11.60 |
11.69 |
11.35 |
11.39 |
-0.21 |
190,410 |
| PKGS |
Packages Limited |
624.00 |
629.90 |
620.00 |
624.74 |
4.63 |
7,119 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
16.50 |
17.88 |
16.50 |
17.87 |
1.62 |
121,900 |
| PPP |
Pakistan Paper Prouducts Limited |
191.00 |
208.53 |
189.00 |
205.39 |
15.82 |
549,581 |
| RPL |
Roshan Packages Limited |
20.15 |
20.40 |
19.72 |
19.84 |
0.00 |
46,688 |
| SEPL |
Security Paper Limited |
175.98 |
175.98 |
170.11 |
171.36 |
-2.74 |
36,121 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
1,080.65 |
1,100.00 |
1,051.15 |
1,099.06 |
18.41 |
64,603 |
| AGP |
AGP Limited |
201.00 |
201.95 |
197.20 |
198.89 |
-1.01 |
93,108 |
| CPHL |
Citi Pharma Ltd. |
81.35 |
81.89 |
80.88 |
81.50 |
0.13 |
1,013,779 |
| FEROZ |
Ferozsons Laboratories Limited |
398.71 |
401.00 |
392.51 |
400.07 |
1.36 |
45,474 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
425.00 |
429.45 |
415.00 |
416.79 |
-7.13 |
227,614 |
| HALEON |
Haleon Pakistan Limited |
800.45 |
838.44 |
800.45 |
816.39 |
16.64 |
168,917 |
| HINOON |
Highnoon Laboratories Limited |
1,088.00 |
1,102.30 |
1,075.00 |
1,099.97 |
14.84 |
208,367 |
| IBLHL |
IBL HealthCare Limited |
61.00 |
61.59 |
59.51 |
60.04 |
-1.01 |
390,834 |
| MACTER |
Macter International Limited |
384.32 |
389.00 |
373.00 |
381.43 |
-2.89 |
10,612 |
| OTSU |
Otsuka Pakistan Limited |
265.00 |
270.00 |
262.00 |
262.55 |
-3.63 |
5,365 |
| SEARL |
The Searle Company Limited |
95.01 |
95.94 |
94.50 |
95.00 |
0.25 |
1,610,625 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.40 |
11.40 |
11.22 |
11.33 |
0.02 |
277,428 |
| EPQL |
Engro Powergen Qadirpur Limited |
31.48 |
32.05 |
31.48 |
31.98 |
0.11 |
590,458 |
| HUBC |
Hub Power Company Limited |
146.71 |
154.89 |
145.20 |
153.62 |
6.91 |
12,189,335 |
| KEL |
K-Electric Limited |
5.05 |
5.18 |
5.03 |
5.11 |
0.07 |
11,751,542 |
| KOHE |
Kohinoor Energy Limited |
20.71 |
21.44 |
20.00 |
20.97 |
-0.20 |
145,271 |
| KOHP |
Kohinoor Power Company Limited |
8.98 |
8.98 |
8.12 |
8.64 |
0.00 |
87,880 |
| KAPCO |
Kot Addu Power Company Limited |
33.56 |
33.90 |
33.51 |
33.79 |
0.24 |
287,387 |
| LPL |
Lalpir Power Limited |
26.31 |
28.22 |
26.31 |
26.91 |
0.41 |
1,508,978 |
| NCPL |
Nishat Chunian Power Limited |
25.63 |
27.40 |
25.05 |
26.24 |
0.94 |
384,401 |
| NPL |
Nishat Power Limited |
36.51 |
38.00 |
36.40 |
37.31 |
0.51 |
505,490 |
| PKGP |
PAKGEN Power Limited |
149.75 |
149.99 |
148.00 |
148.65 |
-1.33 |
1,209 |
| SGPL |
S.G. Power Limited |
8.00 |
8.47 |
7.70 |
7.84 |
0.06 |
45,907 |
| SPWL |
Saif Power Limited |
11.52 |
11.89 |
11.52 |
11.71 |
0.18 |
101,748 |
| SEL |
Sitara Energy Limited |
11.26 |
12.25 |
11.25 |
11.66 |
-0.24 |
2,871 |
| TSPL |
Tri-Star Power Limited |
8.44 |
8.87 |
8.02 |
8.30 |
-0.40 |
52,232 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
74.50 |
75.30 |
73.50 |
74.13 |
-1.18 |
154,382 |
| PACE |
Pace (Pakistan) Limited |
6.00 |
6.00 |
5.62 |
5.74 |
-0.12 |
2,479,471 |
| TPLP |
TPL Properties Limited |
9.71 |
9.90 |
9.56 |
9.64 |
-0.07 |
2,429,466 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
28.30 |
28.42 |
28.25 |
28.38 |
0.08 |
226,580 |
| GRR |
Globe Residency Reit |
24.05 |
24.05 |
23.20 |
23.26 |
-0.22 |
3,521,703 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
656.01 |
674.99 |
651.01 |
668.32 |
12.90 |
723,733 |
| CNERGY |
Cnergyico PK Limited |
6.83 |
7.15 |
6.81 |
7.11 |
0.38 |
31,059,170 |
| NRL |
National Refinery Limited |
228.02 |
233.90 |
227.01 |
232.47 |
4.49 |
555,244 |
| PRL |
Pakistan Refinery Limited |
30.80 |
31.90 |
30.10 |
31.71 |
0.98 |
5,884,673 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 28) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
8.31 |
8.80 |
8.06 |
8.31 |
-0.04 |
148,226 |
| ADAMS |
Adam Sugar Mills Limited |
66.00 |
74.00 |
66.00 |
73.03 |
4.41 |
2,103 |
| AABS |
Al-Abbas Sugar Mills Limited |
970.00 |
990.00 |
970.00 |
988.26 |
20.69 |
135 |
| ALNRS |
Al-Noor Sugar Mills Limited |
94.85 |
94.85 |
94.80 |
90.00 |
0.00 |
102 |
| BAFS |
Baba Farid Sugar Mills Limited |
123.76 |
123.76 |
123.75 |
123.76 |
11.25 |
7,300 |
| CHAS |
Chashma Sugar Mills Limited. |
68.50 |
69.00 |
68.05 |
68.89 |
0.04 |
4,600 |
| DWSM |
Dewan Sugar Mills Limited |
6.30 |
6.48 |
6.11 |
6.19 |
-0.26 |
203,989 |
| FRSM |
Faran Sugar Mills Limited |
47.49 |
47.49 |
43.56 |
44.05 |
-0.35 |
9,117 |
| HRPL |
Habib Rice Product Limited. |
30.50 |
30.50 |
28.99 |
29.30 |
-0.70 |
34,453 |
| HABSM |
Habib Sugar Mills Limited |
79.99 |
84.44 |
79.00 |
80.81 |
2.31 |
22,385 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
17.54 |
18.80 |
17.14 |
17.14 |
-1.90 |
4,218,589 |
| JDWS |
J.D.W. Sugar Mills Limited |
980.00 |
980.01 |
965.00 |
972.01 |
-7.99 |
450 |
| JSML |
Jauharabad Sugar Mills Limited |
44.97 |
48.06 |
43.65 |
45.50 |
1.81 |
317,079 |
| KPUS |
Khairpur Sugar Mills Limited |
149.98 |
149.98 |
149.40 |
144.98 |
0.00 |
22 |
| MRNS |
Mehran Sugar Mills Limited |
68.09 |
70.00 |
68.07 |
68.80 |
-0.23 |
11,975 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
34.89 |
34.89 |
33.79 |
34.01 |
-0.49 |
43,241 |
| NONS |
Noon Sugar Mills Limited |
89.89 |
89.90 |
87.00 |
87.00 |
-0.34 |
4,450 |
| PMRS |
Premier Sugar Mills and Distillery Company Limited |
324.00 |
324.00 |
324.00 |
324.00 |
-1.53 |
1,240 |
| SKRS |
Sakrand Sugar Mills Limited |
12.78 |
12.98 |
11.75 |
11.90 |
-0.93 |
600,329 |
| SANSM |
Sanghar Sugar Mills Limited |
45.85 |
46.00 |
41.35 |
42.87 |
-3.07 |
2,676 |
| SHSML |
Shahmurad Sugar Mills Limited |
435.00 |
442.00 |
400.00 |
430.87 |
16.64 |
1,254 |
| SHJS |
Shahtaj Sugar Mills Limited |
131.51 |
154.98 |
131.51 |
134.30 |
-10.63 |
540 |
| SML |
Shakarganj Limited |
65.02 |
67.50 |
65.00 |
65.97 |
0.97 |
7,002 |
| SASML |
Sind Abadgar Sugar Mills Limited |
146.32 |
146.32 |
146.32 |
146.32 |
13.30 |
3,227 |
| TSML |
Tandlianwala Sugar Mills Limited |
225.00 |
234.00 |
225.00 |
220.00 |
0.00 |
13 |
| TCORP |
Tariq Corporation Limited |
18.75 |
19.30 |
18.42 |
18.75 |
-0.14 |
19,803 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
8.52 |
8.52 |
8.52 |
8.52 |
0.00 |
1 |
| TICL |
Thal Industries Corporation Limited |
584.95 |
584.95 |
551.51 |
581.67 |
-3.28 |
707 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
147.89 |
147.89 |
142.51 |
143.29 |
-2.73 |
79,493 |
| IBFL |
Ibrahim Fibre Limited |
322.04 |
335.00 |
322.04 |
332.80 |
0.00 |
47 |
| IMAGE |
Image Pakistan Limited |
28.30 |
28.55 |
27.90 |
28.30 |
0.16 |
3,063,855 |
| PSYL |
Pakistan Synthetics Limited |
65.00 |
69.88 |
65.00 |
66.14 |
-1.35 |
553 |
| RUPL |
Rupali Polyester Limited |
30.61 |
34.88 |
30.25 |
31.12 |
-1.12 |
11,391 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
139.75 |
139.85 |
135.00 |
138.01 |
-0.97 |
546,308 |
| AVN |
Avanceon Limited |
49.12 |
49.15 |
48.40 |
48.61 |
-0.51 |
431,405 |
| HUMNL |
Hum Network Limited |
14.32 |
14.49 |
14.00 |
14.32 |
0.16 |
4,051,144 |
| MDTL |
Media Times Limited |
3.15 |
3.29 |
3.06 |
3.17 |
0.02 |
2,362,752 |
| NETSOL |
NetSol Technologies Limited |
146.00 |
146.40 |
141.65 |
142.59 |
-3.02 |
889,684 |
| OCTOPUS |
Octopus Digital Limited |
52.78 |
52.97 |
52.01 |
52.30 |
-0.34 |
226,505 |
| PAKD |
Pak Datacom Limited |
222.00 |
223.00 |
211.00 |
214.21 |
-7.54 |
12,207 |
| PTC |
Pakistan Telecommunication Company Limited |
23.00 |
23.68 |
22.83 |
23.51 |
0.38 |
4,219,852 |
| GEMSPNL |
Supernet Limited |
34.98 |
34.98 |
33.52 |
34.54 |
0.69 |
45,500 |
| SYS |
Systems Limited |
138.00 |
139.00 |
132.50 |
133.28 |
-3.86 |
12,745,254 |
| TELE |
Telecard Limited |
7.61 |
7.75 |
7.55 |
7.62 |
0.02 |
3,418,116 |
| TPL |
TPL Corp Limited |
5.59 |
5.77 |
5.59 |
5.64 |
0.11 |
430,503 |
| TPLT |
TPL Trakker Limited |
7.48 |
7.50 |
7.26 |
7.31 |
-0.12 |
39,790 |
| TRG |
TRG Pakistan Limited |
56.35 |
56.70 |
55.30 |
55.48 |
-1.03 |
1,103,777 |
| WTL |
WorldCall Telecom Limited |
1.46 |
1.56 |
1.44 |
1.46 |
0.00 |
55,080,150 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 40) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHTM |
Ahmed Hassan Textile Mills Limited |
81.40 |
85.00 |
75.01 |
75.11 |
-6.29 |
2,535 |
| ANTM |
AN Textile Mills Limited |
27.03 |
29.70 |
27.03 |
29.70 |
2.70 |
9,993 |
| ADMM |
Artistic Denim Mills Limited |
66.90 |
66.90 |
61.00 |
62.33 |
-4.14 |
45,157 |
| ARUJ |
Aruj Industries Limited |
10.10 |
10.30 |
10.00 |
10.15 |
0.14 |
3,369 |
| ANL |
Azgard Nine Limited |
11.95 |
12.20 |
11.55 |
11.60 |
-0.45 |
1,252,499 |
| BHAT |
Bhanero Textile Mills Limited |
880.01 |
900.00 |
830.00 |
898.33 |
24.76 |
451 |
| BTL |
Blessed Textile Mills Limited |
338.50 |
338.50 |
315.01 |
322.43 |
0.00 |
67 |
| CHBL |
Chenab Limited |
20.75 |
22.45 |
20.50 |
21.59 |
0.39 |
5,823,851 |
| CLCPS |
Chenab Limited - Preference Shares |
4.69 |
4.69 |
4.13 |
4.24 |
-0.28 |
542,943 |
| CRTM |
Crescent Textile Mills Limited |
22.03 |
22.44 |
21.21 |
21.35 |
-0.78 |
293,164 |
| FASM |
Faisal Spinning Mills Limited |
385.00 |
421.00 |
370.00 |
385.63 |
0.92 |
476 |
| FSWL |
Fateh Sports Wear Limited |
109.89 |
110.00 |
90.16 |
100.18 |
0.00 |
160 |
| FZCM |
Fazal Cloth Mills Limited |
293.00 |
322.27 |
292.00 |
320.86 |
27.89 |
88,783 |
| FML |
Feroze 1888 Mills Limited |
78.00 |
80.90 |
76.30 |
78.98 |
-1.67 |
48,162 |
| GFIL |
Ghazi Fabrics International Limited |
12.95 |
13.50 |
12.54 |
13.38 |
0.63 |
73,381 |
| GATM |
Gul Ahmed Textile Mills Limited |
33.95 |
34.30 |
31.50 |
32.45 |
-1.50 |
1,247,992 |
| HAFL |
Hafiz Limited |
380.01 |
380.01 |
380.00 |
389.14 |
0.00 |
26 |
| HAEL |
Hala Enterprises Limited |
24.70 |
24.70 |
23.70 |
24.44 |
0.76 |
62,330 |
| HUSI |
Husein Industries Limited |
27.99 |
28.00 |
27.99 |
28.00 |
0.26 |
1,299 |
| ILP |
Interloop Limited |
77.90 |
77.90 |
71.25 |
72.95 |
-5.30 |
4,318,471 |
| INKL |
International Knitwear Limited |
36.78 |
39.90 |
35.50 |
37.47 |
0.69 |
27,472 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
13.75 |
13.79 |
12.55 |
12.59 |
-0.51 |
2,437 |
| KHYT |
Khyber Textile Mills Limited |
1,474.51 |
1,500.00 |
1,456.00 |
1,508.05 |
0.00 |
16 |
| KOIL |
Kohinoor Industries Limited |
12.70 |
12.70 |
12.12 |
12.23 |
-0.32 |
35,293 |
| KML |
Kohinoor Mills Limited |
66.00 |
72.69 |
64.50 |
69.26 |
3.18 |
90,785 |
| KTML |
Kohinoor Textile Mills Limited |
241.01 |
242.00 |
227.27 |
240.30 |
-5.56 |
39,865 |
| MSOT |
Masood Textile Mills Limited |
73.00 |
73.00 |
65.91 |
69.00 |
-4.23 |
15,321 |
| MEHT |
Mehmood Textile Mills Limited |
349.99 |
355.00 |
347.99 |
349.72 |
3.66 |
1,704 |
| NCL |
Nishat Chunian Limited |
46.10 |
46.70 |
45.11 |
46.42 |
-0.09 |
151,986 |
| NML |
Nishat Mills Limited |
137.30 |
137.30 |
132.61 |
133.20 |
-4.36 |
1,265,273 |
| PASM |
Paramount Spinning Mills Limited |
5.00 |
5.30 |
5.00 |
5.10 |
0.06 |
5,009 |
| QUET |
Quetta Textile Mills Limited |
14.01 |
14.45 |
13.41 |
14.33 |
0.13 |
12,050 |
| REDCO |
Redco Textiles Limited |
24.51 |
26.95 |
24.51 |
25.38 |
0.87 |
5,968 |
| REWM |
Reliance Weaving Mills Limited |
130.00 |
130.00 |
130.00 |
131.00 |
0.00 |
50 |
| SFL |
Sapphire Fibers Limited |
1,108.99 |
1,108.99 |
1,070.00 |
1,078.52 |
-5.24 |
192 |
| SAPT |
Sapphire Textile Mills Limited |
1,346.01 |
1,388.00 |
1,270.00 |
1,313.00 |
-34.50 |
46 |
| STML |
Shams Textile Mills Limited |
39.47 |
39.48 |
39.40 |
39.48 |
3.59 |
4,001 |
| SURC |
Suraj Cotton Mills Limited |
135.50 |
135.50 |
129.80 |
131.75 |
-3.01 |
27,376 |
| TOWL |
Towellers Limited |
161.86 |
164.77 |
151.00 |
155.14 |
-6.72 |
24,222 |
| ZAHID |
Zahidjee Textile Mills Limited |
97.22 |
99.50 |
87.50 |
87.50 |
-9.72 |
85,075 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 44) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
48.35 |
48.85 |
46.90 |
47.15 |
-0.15 |
16,989 |
| AMTEX |
Amtex Limited |
3.27 |
3.28 |
3.15 |
3.20 |
-0.04 |
341,639 |
| ARCTM |
Arctic Textile Mills Limited |
40.72 |
42.50 |
36.70 |
40.20 |
0.07 |
3,959 |
| ASTM |
Asim Textile Mills Limited |
29.50 |
31.12 |
27.51 |
28.93 |
0.64 |
225,980 |
| BILF |
Bilal Fibres Limited |
21.30 |
21.79 |
21.00 |
21.26 |
0.26 |
37,856 |
| CWSM |
Chakwal Spinning Mills Limited |
35.91 |
35.91 |
35.01 |
35.37 |
-0.14 |
50,846 |
| CTM |
Colony Textile Mills Limited |
5.97 |
6.46 |
5.85 |
6.00 |
-0.24 |
659,534 |
| CCM |
Crescent Cotton Mills Limited |
57.99 |
57.99 |
52.21 |
53.10 |
-4.90 |
830 |
| DSIL |
D.S. Industires Limited |
6.55 |
6.83 |
6.40 |
6.44 |
-0.08 |
6,986,705 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
6.11 |
6.20 |
6.00 |
6.03 |
-0.13 |
492,410 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
10.18 |
10.35 |
9.61 |
9.65 |
0.05 |
53 |
| DWTM |
Dewan Textile Mills Limited |
6.58 |
7.20 |
6.20 |
7.09 |
0.55 |
5,346 |
| DINT |
Din Textile Mills Limited |
85.99 |
85.99 |
85.75 |
81.69 |
0.00 |
16 |
| ELCM |
Elahi Cotton Mills Limited |
125.11 |
130.00 |
125.00 |
137.41 |
0.00 |
21 |
| ELSM |
Ellcot Spinning Mills Limited |
137.90 |
138.00 |
114.80 |
119.28 |
-6.57 |
10,234 |
| GADT |
Gadoon Textile Mills Limited |
505.00 |
505.00 |
475.00 |
477.17 |
-27.39 |
101,590 |
| GUSM |
Gulistan Spinning Mills Limited |
8.44 |
8.95 |
7.69 |
8.25 |
0.19 |
32,557 |
| GSPM |
Gulshan Spinning Mills Limited |
3.85 |
4.04 |
3.85 |
3.86 |
0.01 |
12,650 |
| HIRAT |
Hira Textile Mills Limited |
4.11 |
4.23 |
4.01 |
4.03 |
-0.07 |
253,308 |
| IDSM |
Ideal Spinning Mills Limited |
22.96 |
27.49 |
22.96 |
23.00 |
-2.46 |
1,502 |
| IDRT |
Idrees Textile Mills Limited |
19.76 |
20.00 |
19.50 |
19.95 |
-0.06 |
32,600 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
182.10 |
187.94 |
176.11 |
181.56 |
-3.47 |
6,719 |
| JATM |
J.A. Textile Mills Limited |
28.40 |
28.40 |
27.01 |
27.12 |
-0.85 |
3,772 |
| JKSM |
J.K. Spinning Mills Limited |
127.70 |
140.47 |
127.70 |
140.47 |
12.77 |
5,466 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
88.25 |
99.00 |
88.20 |
90.04 |
-0.23 |
7,931 |
| KSTM |
Khalid Siraj Textile Mills Limited |
8.82 |
9.40 |
8.00 |
9.40 |
1.00 |
23,903 |
| KOHTM |
Kohat Textile Mills Limited |
62.11 |
63.48 |
60.12 |
61.08 |
-1.60 |
34,655 |
| KOSM |
Kohinoor Spinning Mills Limited |
6.20 |
6.25 |
6.09 |
6.15 |
-0.08 |
5,150,582 |
| MQTM |
Maqbool Textile Mills Limited |
42.45 |
44.99 |
40.21 |
42.43 |
-1.28 |
1,825 |
| NAGC |
Nagina Cotton Mills Limited |
71.88 |
76.50 |
71.50 |
71.89 |
0.92 |
1,131 |
| NCML |
Nazir Cotton Mills Limited |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
760 |
| PRET |
Premium Textile Mills Limited |
497.48 |
497.50 |
497.48 |
497.50 |
7.50 |
100 |
| RCML |
Reliance Cotton Spinning Mills Limited |
520.00 |
529.89 |
508.01 |
518.03 |
3.02 |
62 |
| RUBY |
Ruby Textile Mills Limited |
7.21 |
8.08 |
7.21 |
7.63 |
0.02 |
1,040 |
| SAIF |
Saif Textile Mills Limited |
27.00 |
27.40 |
25.00 |
27.17 |
2.26 |
132,939 |
| SLYT |
Sally Textile Mills Limited |
15.00 |
15.48 |
14.00 |
14.10 |
-0.41 |
27,173 |
| SNAI |
Sana Industries Limited |
26.00 |
27.50 |
26.00 |
27.00 |
-1.00 |
13,947 |
| SSML |
Saritow Spinning Mills Limited |
15.75 |
15.98 |
14.02 |
14.83 |
-0.16 |
17,523 |
| SERT |
Service Industries Textile Limited |
22.00 |
22.89 |
20.76 |
21.12 |
-0.95 |
6,402 |
| SHDT |
Shadab Textile Mills Limited |
53.50 |
57.00 |
51.30 |
52.23 |
-1.29 |
58,573 |
| SHCM |
Shadman Cotton Mills Limited |
44.15 |
44.15 |
44.00 |
44.15 |
3.65 |
704 |
| SZTM |
Shahzad Textile Mills Limited |
58.00 |
58.00 |
57.00 |
58.00 |
0.00 |
242 |
| SUTM |
Sunrays Textile Mills Limited |
187.80 |
187.80 |
165.50 |
181.00 |
-1.14 |
3,723 |
| TATM |
Tata Textile Mills Limited |
200.00 |
220.00 |
187.36 |
187.36 |
-20.82 |
899,924 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
12.70 |
12.70 |
11.36 |
12.00 |
-0.42 |
12,669 |
| PRWM |
Prosperity Weaving Mills Limited |
56.00 |
56.00 |
53.00 |
56.87 |
0.00 |
346 |
| STJT |
Shahtaj Textile Mills Limited |
81.00 |
84.00 |
79.33 |
79.30 |
0.00 |
60 |
| YOUW |
Yousuf Weaving Mills Limited |
4.96 |
4.96 |
4.70 |
4.73 |
-0.09 |
684,027 |
| ZTL |
Zephyr Textile Limited |
19.50 |
20.50 |
19.01 |
19.88 |
0.57 |
34,100 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
493.00 |
494.00 |
465.00 |
469.87 |
-16.55 |
41,202 |
| PAKT |
Pakistan Tobacco Company Limited |
1,272.10 |
1,292.55 |
1,265.00 |
1,287.50 |
11.24 |
18,648 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,300.00 |
1,305.00 |
1,300.00 |
1,300.00 |
0.00 |
59,197 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
18.14 |
19.70 |
18.14 |
19.67 |
0.33 |
4,103 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
9.76 |
10.33 |
9.70 |
10.05 |
0.25 |
25,356,858 |
| PICT |
Pakistan International Container Terminal Limited |
43.30 |
45.00 |
43.30 |
43.95 |
0.92 |
232,000 |
| PNSC |
Pakistan National Shipping Corporation Limited |
416.00 |
416.00 |
400.11 |
409.16 |
-6.90 |
107,580 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
218.49 |
218.49 |
208.01 |
214.50 |
3.74 |
7,964 |
| SSOM |
S.S. Oil Mills Limited |
730.24 |
803.26 |
700.00 |
741.24 |
11.00 |
70,612 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
72.52 |
78.00 |
72.52 |
75.22 |
-1.50 |
48,304 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 98) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PTC-AUG |
|
23.12 |
23.89 |
23.12 |
23.75 |
0.37 |
672,000 |
| FCEPL-AUG |
|
84.86 |
86.00 |
84.86 |
84.95 |
-0.05 |
17,500 |
| LPL-AUG |
|
27.68 |
28.33 |
27.05 |
27.05 |
0.21 |
23,500 |
| CNERGY-AUG |
|
6.79 |
7.20 |
6.79 |
7.17 |
0.36 |
5,707,000 |
| KOSM-AUG |
|
6.25 |
6.35 |
6.17 |
6.25 |
-0.06 |
3,125,500 |
| AVN-AUG |
|
49.55 |
49.68 |
48.91 |
49.14 |
-0.52 |
46,500 |
| NML-AUG |
|
136.01 |
138.00 |
134.00 |
134.54 |
-4.41 |
338,000 |
| SYS-AUG |
|
139.30 |
140.00 |
134.00 |
134.44 |
-3.81 |
2,732,000 |
| KAPCO-AUG |
|
33.91 |
33.91 |
33.80 |
33.85 |
-0.07 |
13,500 |
| TPLP-AUG |
|
10.00 |
10.00 |
9.45 |
9.73 |
-0.09 |
1,501,500 |
| HUMNL-AUG |
|
14.45 |
14.59 |
14.20 |
14.43 |
0.11 |
564,000 |
| FFC-AUGB |
|
452.00 |
453.50 |
447.50 |
452.00 |
270.70 |
58,000 |
| TRG-AUGB |
|
57.00 |
57.14 |
55.92 |
56.13 |
-0.98 |
496,000 |
| MUGHAL-AUG |
|
65.35 |
66.00 |
65.00 |
65.36 |
-0.08 |
71,500 |
| SAZEW-AUG |
|
1,315.00 |
1,325.00 |
1,313.01 |
1,321.01 |
-4.84 |
20,500 |
| SNGP-AUG |
|
118.80 |
125.20 |
118.80 |
124.22 |
5.22 |
1,442,500 |
| GGL-AUG |
|
19.60 |
19.99 |
19.40 |
19.70 |
-0.05 |
313,000 |
| ISL-AUG |
|
98.48 |
98.50 |
97.00 |
97.57 |
-0.24 |
24,000 |
| AIRLINK-AUG |
|
141.00 |
141.00 |
128.10 |
139.43 |
-0.86 |
165,000 |
| PAKRI-AUG |
|
14.58 |
14.94 |
14.55 |
14.68 |
-0.02 |
356,500 |
| GATM-AUG |
|
34.00 |
34.00 |
32.32 |
32.73 |
-1.58 |
347,500 |
| LUCK-AUG |
|
361.50 |
366.00 |
358.11 |
363.96 |
3.40 |
115,000 |
| DGKC-AUG |
|
169.00 |
174.00 |
168.70 |
173.47 |
3.69 |
1,400,500 |
| PRL-AUG |
|
31.05 |
32.19 |
30.93 |
31.93 |
0.89 |
1,725,000 |
| SSGC-AUG |
|
44.30 |
46.50 |
44.07 |
45.99 |
1.37 |
17,318,500 |
| GLAXO-AUG |
|
432.00 |
432.00 |
420.52 |
423.05 |
-4.68 |
16,000 |
| WAVES-AUG |
|
8.23 |
8.35 |
8.22 |
8.29 |
0.04 |
91,500 |
| NRL-AUG |
|
230.50 |
235.99 |
230.00 |
234.86 |
4.75 |
238,500 |
| POL-AUG |
|
650.00 |
665.00 |
645.00 |
663.22 |
8.22 |
15,500 |
| FFC-AUG |
|
458.00 |
462.00 |
455.15 |
458.36 |
-0.01 |
214,000 |
| MCB-AUG |
|
344.00 |
348.00 |
343.00 |
348.00 |
5.00 |
22,000 |
| PACE-AUG |
|
5.88 |
5.95 |
5.75 |
5.79 |
-0.11 |
973,000 |
| OGDC-AUG |
|
235.00 |
258.79 |
233.01 |
257.68 |
22.42 |
13,061,000 |
| DCL-AUG |
|
12.75 |
12.90 |
12.52 |
12.66 |
-0.04 |
561,500 |
| PPL-AUG |
|
169.90 |
187.99 |
169.31 |
183.36 |
12.01 |
9,969,500 |
| EPCL-AUG |
|
30.00 |
31.90 |
29.20 |
29.54 |
-0.87 |
1,742,500 |
| THCCL-AUGB |
|
45.64 |
46.00 |
44.95 |
45.44 |
-0.42 |
493,000 |
| ATRL-AUG |
|
660.05 |
681.00 |
660.05 |
675.28 |
13.01 |
257,000 |
| SYM-AUG |
|
14.50 |
14.58 |
14.34 |
14.48 |
-0.07 |
48,500 |
| FABL-AUG |
|
77.68 |
78.24 |
77.00 |
77.58 |
-0.10 |
54,000 |
| SEARL-AUG |
|
95.75 |
96.95 |
95.32 |
95.97 |
0.37 |
468,000 |
| HUBC-AUG |
|
147.00 |
155.50 |
147.00 |
154.54 |
6.78 |
1,715,000 |
| WAVESAPP-AUG |
|
9.32 |
9.32 |
9.25 |
9.28 |
0.05 |
31,000 |
| MLCF-AUG |
|
82.20 |
84.78 |
81.95 |
83.44 |
1.28 |
4,377,500 |
| PIBTL-AUG |
|
9.90 |
10.50 |
9.90 |
10.14 |
0.24 |
5,215,000 |
| FCCL-AUG |
|
46.20 |
46.50 |
45.87 |
46.16 |
0.18 |
862,500 |
| TREET-AUG |
|
22.70 |
22.80 |
22.37 |
22.60 |
-0.24 |
608,500 |
| LOTCHEM-AUG |
|
20.90 |
21.15 |
20.89 |
20.95 |
0.05 |
83,500 |
| MTL-AUG |
|
575.00 |
579.53 |
575.00 |
579.53 |
7.53 |
2,000 |
| SNBL-AUG |
|
22.64 |
24.49 |
22.64 |
24.23 |
-0.06 |
607,000 |
| AICL-AUG |
|
67.86 |
68.45 |
67.85 |
68.00 |
0.36 |
23,500 |
| PIOC-AUG |
|
223.71 |
223.71 |
223.71 |
223.71 |
6.64 |
500 |
| FCL-AUG |
|
24.76 |
24.76 |
24.67 |
24.67 |
0.17 |
1,000 |
| AGHA-AUG |
|
9.18 |
9.40 |
9.04 |
9.13 |
-0.15 |
609,500 |
| CPHL-AUG |
|
81.90 |
82.74 |
80.40 |
82.29 |
0.21 |
184,000 |
| GHNI-AUG |
|
819.00 |
820.00 |
807.00 |
812.72 |
-6.49 |
146,000 |
| NPL-AUG |
|
37.20 |
37.20 |
36.80 |
36.80 |
0.50 |
6,500 |
| HBL-AUGB |
|
226.50 |
230.00 |
226.50 |
229.66 |
129.99 |
31,500 |
| IMAGE-AUG |
|
28.50 |
28.85 |
28.20 |
28.55 |
0.17 |
675,500 |
| KEL-AUG |
|
5.10 |
5.20 |
5.07 |
5.14 |
0.04 |
2,601,500 |
| AGP-AUG |
|
201.00 |
201.00 |
200.78 |
200.78 |
-0.22 |
3,500 |
| MARI-AUG |
|
630.00 |
641.00 |
625.00 |
638.18 |
10.96 |
295,000 |
| BML-AUG |
|
5.17 |
5.35 |
5.04 |
5.08 |
-0.06 |
4,144,000 |
| PSO-AUG |
|
387.00 |
420.00 |
385.10 |
415.20 |
26.34 |
6,887,000 |
| YOUW-AUG |
|
4.90 |
4.90 |
4.76 |
4.82 |
-0.06 |
291,000 |
| OCTOPUS-AUG |
|
52.80 |
53.29 |
52.80 |
53.00 |
0.00 |
67,500 |
| ENGROH-AUG |
|
212.00 |
212.00 |
210.50 |
211.50 |
-1.96 |
34,500 |
| UNITY-AUG |
|
26.44 |
26.89 |
26.44 |
26.78 |
-0.07 |
11,000 |
| MEBL-AUG |
|
358.11 |
367.00 |
358.11 |
365.60 |
2.32 |
27,000 |
| DFML-AUG |
|
35.00 |
35.90 |
34.55 |
35.20 |
-0.03 |
498,500 |
| PREMA-AUG |
|
39.50 |
41.09 |
39.50 |
40.75 |
1.13 |
839,000 |
| BAFL-AUG |
|
87.80 |
87.98 |
87.00 |
87.93 |
-0.33 |
45,000 |
| CSAP-SEP |
|
108.00 |
108.00 |
108.00 |
108.00 |
108.00 |
500 |
| EFERT-AUG |
|
205.50 |
206.99 |
205.00 |
206.67 |
1.01 |
43,000 |
| HBL-AUG |
|
222.99 |
234.00 |
221.50 |
231.65 |
9.63 |
1,148,000 |
| UBL-AUGC |
|
366.16 |
371.00 |
366.12 |
369.60 |
1.22 |
15,500 |
| ASL-AUG |
|
12.01 |
12.05 |
11.80 |
11.86 |
-0.12 |
411,000 |
| FATIMA-AUG |
|
112.80 |
115.00 |
112.80 |
114.97 |
1.97 |
93,000 |
| JSBL-AUG |
|
15.04 |
15.85 |
14.50 |
15.39 |
0.51 |
182,500 |
| POWER-AUG |
|
14.65 |
14.85 |
14.59 |
14.73 |
0.07 |
239,000 |
| FFL-AUG |
|
15.66 |
15.78 |
15.43 |
15.51 |
-0.05 |
947,000 |
| NETSOL-AUG |
|
146.55 |
147.82 |
143.10 |
144.22 |
-2.38 |
302,500 |
| BOP-AUG |
|
14.14 |
14.27 |
14.01 |
14.06 |
-0.14 |
5,391,000 |
| GAL-AUG |
|
519.90 |
522.99 |
506.00 |
512.04 |
-7.87 |
684,500 |
| FLYNG-AUG |
|
49.30 |
49.85 |
48.70 |
49.40 |
0.22 |
39,000 |
| GHGL-AUG |
|
42.50 |
44.93 |
42.35 |
44.39 |
0.91 |
58,000 |
| TOMCL-AUG |
|
34.80 |
34.85 |
34.40 |
34.73 |
-0.22 |
81,000 |
| AKBL-AUG |
|
70.01 |
70.50 |
69.60 |
70.06 |
-0.23 |
321,000 |
| CSAP-AUG |
|
110.00 |
110.00 |
104.31 |
105.29 |
-10.61 |
243,000 |
| GCIL-AUG |
|
25.70 |
25.95 |
25.50 |
25.80 |
-0.03 |
36,000 |
| ILP-AUG |
|
78.51 |
78.51 |
72.01 |
73.68 |
-5.48 |
250,000 |
| AGL-AUG |
|
60.25 |
61.25 |
59.40 |
60.98 |
-0.14 |
327,500 |
| NBP-AUG |
|
125.63 |
129.00 |
124.70 |
127.59 |
2.56 |
1,283,500 |
| BIPL-AUG |
|
34.55 |
34.55 |
33.95 |
33.95 |
-0.53 |
132,000 |
| PIAHCLA-AUG |
|
21.25 |
21.35 |
21.09 |
21.11 |
-0.13 |
268,500 |
| WTL-AUG |
|
1.49 |
1.56 |
1.45 |
1.48 |
0.01 |
11,533,000 |
| TELE-AUG |
|
7.75 |
7.80 |
7.30 |
7.70 |
0.03 |
776,500 |
| PAEL-AUG |
|
41.60 |
41.75 |
41.25 |
41.48 |
-0.44 |
737,500 |
| Unknown Sector |
(Number of traded companies in sector: 52) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MUGHALC |
|
40.26 |
41.00 |
38.95 |
39.33 |
0.87 |
36,523 |
| P01GIS150825 |
|
99.69 |
99.70 |
99.69 |
99.70 |
0.09 |
2,865,000 |
| DHPL |
|
41.80 |
42.50 |
41.00 |
41.17 |
-0.84 |
660,608 |
| GEMPACRA |
|
27.00 |
27.00 |
27.00 |
26.50 |
0.00 |
100 |
| BFAGRO |
|
39.38 |
39.38 |
38.55 |
39.01 |
0.30 |
490,406 |
| P01GIS080126 |
|
95.89 |
95.89 |
95.89 |
95.89 |
0.09 |
10,000 |
| ZAL |
|
24.90 |
25.10 |
23.11 |
24.78 |
-0.13 |
432,125 |
| P01GIS061125 |
|
97.56 |
97.56 |
97.56 |
97.56 |
0.09 |
10,000 |
| HBLTETF |
|
104.50 |
104.50 |
104.00 |
104.03 |
-0.97 |
33,600 |
| STL |
|
819.99 |
819.99 |
790.00 |
794.42 |
-14.92 |
125 |
| P01GIS031225 |
|
96.81 |
96.81 |
96.81 |
96.81 |
0.17 |
10,000 |
| GEMBCEM |
|
11.10 |
11.10 |
11.01 |
11.01 |
-0.49 |
2,300 |
| GCWL |
|
12.40 |
12.40 |
11.75 |
11.96 |
-0.34 |
1,656,577 |
| P01GIS290526 |
|
92.47 |
92.47 |
92.47 |
92.47 |
0.10 |
10,000 |
| PIAHCLB |
|
29,000.00 |
29,499.99 |
26,260.00 |
27,541.00 |
-1,215.51 |
105 |
| WASL |
|
4.35 |
4.35 |
4.06 |
4.12 |
-0.21 |
1,843,410 |
| MIIETF |
|
14.16 |
14.50 |
14.14 |
14.47 |
0.30 |
623,500 |
| P01GIS201025 |
|
97.98 |
97.98 |
97.98 |
97.98 |
0.12 |
10,000 |
| TPLRF1 |
|
13.30 |
13.30 |
13.25 |
13.26 |
0.02 |
744 |
| ACIETF |
|
16.25 |
16.25 |
15.98 |
16.00 |
-0.03 |
6,000 |
| BRRG |
|
31.00 |
31.50 |
29.52 |
29.58 |
-1.22 |
6,101 |
| BML |
|
5.10 |
5.33 |
4.99 |
5.04 |
-0.03 |
26,878,076 |
| BFBIO |
|
163.00 |
163.00 |
158.00 |
161.14 |
-0.75 |
226,202 |
| BBFL |
|
47.05 |
47.44 |
46.96 |
47.02 |
-0.01 |
2,136,582 |
| GEMBLUEX |
|
57.31 |
62.94 |
57.31 |
62.94 |
-0.73 |
410 |
| ENGROH |
|
211.60 |
211.60 |
208.52 |
209.33 |
-2.27 |
1,048,903 |
| FCL |
|
24.50 |
24.58 |
24.21 |
24.44 |
-0.14 |
947,079 |
| FDPL |
|
5.58 |
6.25 |
5.58 |
6.02 |
0.35 |
5,146,296 |
| GAL |
|
516.00 |
517.00 |
500.11 |
507.09 |
-8.00 |
768,437 |
| HPL |
|
3,050.01 |
3,050.01 |
3,020.01 |
3,021.34 |
-10.11 |
331 |
| IMS |
|
11.44 |
12.64 |
11.30 |
12.64 |
1.15 |
10,908,282 |
| IPAK |
|
22.11 |
23.23 |
22.11 |
23.00 |
0.00 |
257,053 |
| JSGBETF |
|
29.49 |
29.74 |
29.48 |
29.74 |
0.47 |
5,000 |
| JSMFETF |
|
10.50 |
10.60 |
10.47 |
10.58 |
0.13 |
563,500 |
| LIVEN |
|
66.80 |
67.80 |
65.11 |
66.19 |
-0.79 |
262,450 |
| LSECL |
|
6.16 |
6.40 |
6.15 |
6.20 |
0.03 |
134,107 |
| LSEFSL |
|
25.63 |
25.63 |
23.25 |
23.41 |
0.00 |
327 |
| LSEVL |
|
12.45 |
12.95 |
12.45 |
12.67 |
0.62 |
731,575 |
| MCBIM |
|
147.50 |
148.00 |
130.00 |
133.16 |
-10.84 |
2,892 |
| MZNPETF |
|
16.11 |
16.82 |
16.11 |
16.75 |
0.37 |
1,278,500 |
| GEMMEL |
|
22.50 |
23.00 |
22.50 |
23.00 |
1.00 |
704 |
| NBPGETF |
|
26.00 |
26.00 |
24.55 |
25.98 |
1.36 |
28,500 |
| NITGETF |
|
29.61 |
30.12 |
29.61 |
29.94 |
0.34 |
22,000 |
| PIAHCLA |
|
21.06 |
21.21 |
20.80 |
20.96 |
-0.09 |
1,237,661 |
| SLGL |
|
16.11 |
17.04 |
16.11 |
16.92 |
0.93 |
5,788,064 |
| STYLERS |
|
53.05 |
55.99 |
50.02 |
51.29 |
-1.76 |
3,117 |
| SYM |
|
14.40 |
14.50 |
14.13 |
14.28 |
-0.06 |
851,078 |
| TBL |
|
12.10 |
12.20 |
12.06 |
12.11 |
-0.06 |
449,599 |
| UBLPETF |
|
32.10 |
32.21 |
32.00 |
32.10 |
0.00 |
34,000 |
| UDLI |
|
8.56 |
8.99 |
8.52 |
8.61 |
-0.14 |
10,880 |
| WAFI |
|
179.00 |
183.49 |
178.55 |
182.41 |
2.43 |
57,600 |
| WAVESAPP |
|
9.20 |
9.34 |
9.13 |
9.17 |
-0.02 |
437,002 |
|